Last Year History for THB/TND
| THB | TND | THB | TND | Date |
|---|---|---|---|---|
| 1 THB = | 0.0911 TND | 10.9755 THB = | 1 TND | 2024-11-21 |
| 1 THB = | 0.0905 TND | 11.0549 THB = | 1 TND | 2024-11-20 |
| 1 THB = | 0.091 TND | 10.9846 THB = | 1 TND | 2024-11-19 |
| 1 THB = | 0.0909 TND | 11.0031 THB = | 1 TND | 2024-11-18 |
| 1 THB = | 0.0908 TND | 11.0103 THB = | 1 TND | 2024-11-17 |
| 1 THB = | 0.0908 TND | 11.0103 THB = | 1 TND | 2024-11-16 |
| 1 THB = | 0.0907 TND | 11.0308 THB = | 1 TND | 2024-11-15 |
| 1 THB = | 0.0904 TND | 11.0679 THB = | 1 TND | 2024-11-14 |
| 1 THB = | 0.0905 TND | 11.0515 THB = | 1 TND | 2024-11-13 |
| 1 THB = | 0.0899 TND | 11.1257 THB = | 1 TND | 2024-11-12 |
| 1 THB = | 0.0909 TND | 10.9983 THB = | 1 TND | 2024-11-11 |
| 1 THB = | 0.0913 TND | 10.9586 THB = | 1 TND | 2024-11-10 |
| 1 THB = | 0.0913 TND | 10.9586 THB = | 1 TND | 2024-11-09 |
| 1 THB = | 0.0911 TND | 10.9724 THB = | 1 TND | 2024-11-08 |
| 1 THB = | 0.0913 TND | 10.9505 THB = | 1 TND | 2024-11-07 |
| 1 THB = | 0.0908 TND | 11.0084 THB = | 1 TND | 2024-11-06 |
| 1 THB = | 0.0922 TND | 10.8429 THB = | 1 TND | 2024-11-05 |
| 1 THB = | 0.0916 TND | 10.9192 THB = | 1 TND | 2024-11-04 |
| 1 THB = | 0.091 TND | 10.9856 THB = | 1 TND | 2024-11-03 |
| 1 THB = | 0.0913 TND | 10.9577 THB = | 1 TND | 2024-11-02 |
| 1 THB = | 0.0911 TND | 10.9803 THB = | 1 TND | 2024-11-01 |
| 1 THB = | 0.0919 TND | 10.8853 THB = | 1 TND | 2024-10-31 |
| 1 THB = | 0.0917 TND | 10.9 THB = | 1 TND | 2024-10-30 |
| 1 THB = | 0.0921 TND | 10.8569 THB = | 1 TND | 2024-10-29 |
| 1 THB = | 0.0918 TND | 10.891 THB = | 1 TND | 2024-10-28 |
| 1 THB = | 0.0924 TND | 10.8276 THB = | 1 TND | 2024-10-27 |
| 1 THB = | 0.0924 TND | 10.8276 THB = | 1 TND | 2024-10-26 |
| 1 THB = | 0.092 TND | 10.8749 THB = | 1 TND | 2024-10-25 |
| 1 THB = | 0.0925 TND | 10.8077 THB = | 1 TND | 2024-10-24 |
| 1 THB = | 0.0922 TND | 10.8474 THB = | 1 TND | 2024-10-23 |
| 1 THB = | 0.0926 TND | 10.8031 THB = | 1 TND | 2024-10-22 |
| 1 THB = | 0.0924 TND | 10.8247 THB = | 1 TND | 2024-10-21 |
| 1 THB = | 0.0931 TND | 10.7459 THB = | 1 TND | 2024-10-20 |
| 1 THB = | 0.0931 TND | 10.7459 THB = | 1 TND | 2024-10-19 |
| 1 THB = | 0.0936 TND | 10.6855 THB = | 1 TND | 2024-10-18 |
| 1 THB = | 0.0932 TND | 10.7239 THB = | 1 TND | 2024-10-17 |
| 1 THB = | 0.0927 TND | 10.7832 THB = | 1 TND | 2024-10-16 |
| 1 THB = | 0.0924 TND | 10.8224 THB = | 1 TND | 2024-10-15 |
| 1 THB = | 0.0929 TND | 10.7688 THB = | 1 TND | 2024-10-14 |
| 1 THB = | 0.0928 TND | 10.7804 THB = | 1 TND | 2024-10-13 |
| 1 THB = | 0.0928 TND | 10.7804 THB = | 1 TND | 2024-10-12 |
| 1 THB = | 0.0925 TND | 10.8157 THB = | 1 TND | 2024-10-11 |
| 1 THB = | 0.0916 TND | 10.913 THB = | 1 TND | 2024-10-10 |
| 1 THB = | 0.0918 TND | 10.8887 THB = | 1 TND | 2024-10-09 |
| 1 THB = | 0.0917 TND | 10.9089 THB = | 1 TND | 2024-10-08 |
| 1 THB = | 0.0919 TND | 10.8775 THB = | 1 TND | 2024-10-07 |
| 1 THB = | 0.0923 TND | 10.8341 THB = | 1 TND | 2024-10-06 |
| 1 THB = | 0.0923 TND | 10.8341 THB = | 1 TND | 2024-10-05 |
| 1 THB = | 0.0928 TND | 10.7784 THB = | 1 TND | 2024-10-04 |
| 1 THB = | 0.0919 TND | 10.8853 THB = | 1 TND | 2024-10-03 |
| 1 THB = | 0.093 TND | 10.7475 THB = | 1 TND | 2024-10-02 |
| 1 THB = | 0.0935 TND | 10.6935 THB = | 1 TND | 2024-10-01 |
| 1 THB = | 0.0939 TND | 10.6545 THB = | 1 TND | 2024-09-30 |
| 1 THB = | 0.0939 TND | 10.6499 THB = | 1 TND | 2024-09-29 |
| 1 THB = | 0.0939 TND | 10.6499 THB = | 1 TND | 2024-09-28 |
| 1 THB = | 0.0937 TND | 10.6725 THB = | 1 TND | 2024-09-27 |
| 1 THB = | 0.0932 TND | 10.727 THB = | 1 TND | 2024-09-26 |
| 1 THB = | 0.0921 TND | 10.8545 THB = | 1 TND | 2024-09-25 |
| 1 THB = | 0.0923 TND | 10.831 THB = | 1 TND | 2024-09-24 |
| 1 THB = | 0.0918 TND | 10.8939 THB = | 1 TND | 2024-09-23 |
| 1 THB = | 0.0919 TND | 10.884 THB = | 1 TND | 2024-09-22 |
| 1 THB = | 0.0919 TND | 10.884 THB = | 1 TND | 2024-09-21 |
| 1 THB = | 0.0917 TND | 10.9067 THB = | 1 TND | 2024-09-20 |
| 1 THB = | 0.092 TND | 10.8751 THB = | 1 TND | 2024-09-19 |
| 1 THB = | 0.0911 TND | 10.9711 THB = | 1 TND | 2024-09-18 |
| 1 THB = | 0.0911 TND | 10.9761 THB = | 1 TND | 2024-09-17 |
| 1 THB = | 0.0914 TND | 10.9434 THB = | 1 TND | 2024-09-16 |
| 1 THB = | 0.0913 TND | 10.9522 THB = | 1 TND | 2024-09-15 |
| 1 THB = | 0.0913 TND | 10.9486 THB = | 1 TND | 2024-09-14 |
| 1 THB = | 0.091 TND | 10.9884 THB = | 1 TND | 2024-09-13 |
| 1 THB = | 0.0907 TND | 11.0208 THB = | 1 TND | 2024-09-12 |
| 1 THB = | 0.0909 TND | 10.9969 THB = | 1 TND | 2024-09-11 |
| 1 THB = | 0.0906 TND | 11.0377 THB = | 1 TND | 2024-09-10 |
| 1 THB = | 0.0896 TND | 11.1603 THB = | 1 TND | 2024-09-09 |
| 1 THB = | 0.0901 TND | 11.1034 THB = | 1 TND | 2024-09-08 |
| 1 THB = | 0.0901 TND | 11.1034 THB = | 1 TND | 2024-09-07 |
| 1 THB = | 0.0907 TND | 11.0281 THB = | 1 TND | 2024-09-06 |
| 1 THB = | 0.0907 TND | 11.0234 THB = | 1 TND | 2024-09-05 |
| 1 THB = | 0.0891 TND | 11.229 THB = | 1 TND | 2024-09-04 |
| 1 THB = | 0.0892 TND | 11.2084 THB = | 1 TND | 2024-09-03 |
| 1 THB = | 0.0891 TND | 11.2253 THB = | 1 TND | 2024-09-02 |
| 1 THB = | 0.0895 TND | 11.1711 THB = | 1 TND | 2024-09-01 |
| 1 THB = | 0.0898 TND | 11.1349 THB = | 1 TND | 2024-08-31 |
| 1 THB = | 0.0902 TND | 11.0825 THB = | 1 TND | 2024-08-30 |
| 1 THB = | 0.0895 TND | 11.1783 THB = | 1 TND | 2024-08-29 |
| 1 THB = | 0.0895 TND | 11.1765 THB = | 1 TND | 2024-08-28 |
| 1 THB = | 0.0895 TND | 11.1751 THB = | 1 TND | 2024-08-27 |
| 1 THB = | 0.0892 TND | 11.2088 THB = | 1 TND | 2024-08-26 |
| 1 THB = | 0.0893 TND | 11.2042 THB = | 1 TND | 2024-08-25 |
| 1 THB = | 0.0893 TND | 11.2042 THB = | 1 TND | 2024-08-24 |
| 1 THB = | 0.0888 TND | 11.2663 THB = | 1 TND | 2024-08-23 |
| 1 THB = | 0.0886 TND | 11.288 THB = | 1 TND | 2024-08-22 |
| 1 THB = | 0.0887 TND | 11.2764 THB = | 1 TND | 2024-08-21 |
| 1 THB = | 0.0896 TND | 11.1564 THB = | 1 TND | 2024-08-20 |
| 1 THB = | 0.0887 TND | 11.2792 THB = | 1 TND | 2024-08-19 |
| 1 THB = | 0.0882 TND | 11.34 THB = | 1 TND | 2024-08-18 |
| 1 THB = | 0.0882 TND | 11.34 THB = | 1 TND | 2024-08-17 |
| 1 THB = | 0.0879 TND | 11.3754 THB = | 1 TND | 2024-08-16 |
| 1 THB = | 0.088 TND | 11.3671 THB = | 1 TND | 2024-08-15 |
| 1 THB = | 0.0877 TND | 11.4004 THB = | 1 TND | 2024-08-14 |
| 1 THB = | 0.0877 TND | 11.4028 THB = | 1 TND | 2024-08-13 |
| 1 THB = | 0.0876 TND | 11.4184 THB = | 1 TND | 2024-08-12 |
| 1 THB = | 0.0877 TND | 11.4012 THB = | 1 TND | 2024-08-11 |
| 1 THB = | 0.0877 TND | 11.3971 THB = | 1 TND | 2024-08-10 |
| 1 THB = | 0.0872 TND | 11.4712 THB = | 1 TND | 2024-08-09 |
| 1 THB = | 0.0868 TND | 11.5185 THB = | 1 TND | 2024-08-08 |
| 1 THB = | 0.0864 TND | 11.5711 THB = | 1 TND | 2024-08-07 |
| 1 THB = | 0.0864 TND | 11.5724 THB = | 1 TND | 2024-08-06 |
| 1 THB = | 0.0873 TND | 11.4553 THB = | 1 TND | 2024-08-05 |
| 1 THB = | 0.0871 TND | 11.4862 THB = | 1 TND | 2024-08-04 |
| 1 THB = | 0.0871 TND | 11.4862 THB = | 1 TND | 2024-08-03 |
| 1 THB = | 0.0882 TND | 11.3366 THB = | 1 TND | 2024-08-02 |
| 1 THB = | 0.0875 TND | 11.4351 THB = | 1 TND | 2024-08-01 |
| 1 THB = | 0.0875 TND | 11.4289 THB = | 1 TND | 2024-07-31 |
| 1 THB = | 0.0867 TND | 11.5334 THB = | 1 TND | 2024-07-30 |
| 1 THB = | 0.0862 TND | 11.5985 THB = | 1 TND | 2024-07-29 |
| 1 THB = | 0.0862 TND | 11.5994 THB = | 1 TND | 2024-07-28 |
| 1 THB = | 0.0862 TND | 11.5994 THB = | 1 TND | 2024-07-27 |
| 1 THB = | 0.086 TND | 11.6212 THB = | 1 TND | 2024-07-26 |
| 1 THB = | 0.0859 TND | 11.6355 THB = | 1 TND | 2024-07-25 |
| 1 THB = | 0.0861 TND | 11.6175 THB = | 1 TND | 2024-07-24 |
| 1 THB = | 0.0856 TND | 11.6868 THB = | 1 TND | 2024-07-23 |
| 1 THB = | 0.0854 TND | 11.7126 THB = | 1 TND | 2024-07-22 |
| 1 THB = | 0.0852 TND | 11.7369 THB = | 1 TND | 2024-07-21 |
| 1 THB = | 0.0852 TND | 11.7369 THB = | 1 TND | 2024-07-20 |
| 1 THB = | 0.0856 TND | 11.6882 THB = | 1 TND | 2024-07-19 |
| 1 THB = | 0.0863 TND | 11.5939 THB = | 1 TND | 2024-07-18 |
| 1 THB = | 0.0861 TND | 11.6133 THB = | 1 TND | 2024-07-17 |
| 1 THB = | 0.086 TND | 11.6312 THB = | 1 TND | 2024-07-16 |
| 1 THB = | 0.0857 TND | 11.6741 THB = | 1 TND | 2024-07-15 |
| 1 THB = | 0.0864 TND | 11.5677 THB = | 1 TND | 2024-07-14 |
| 1 THB = | 0.0865 TND | 11.5589 THB = | 1 TND | 2024-07-13 |
| 1 THB = | 0.0858 TND | 11.6548 THB = | 1 TND | 2024-07-12 |
| 1 THB = | 0.0857 TND | 11.6659 THB = | 1 TND | 2024-07-11 |
| 1 THB = | 0.0858 TND | 11.6532 THB = | 1 TND | 2024-07-10 |
| 1 THB = | 0.0854 TND | 11.7103 THB = | 1 TND | 2024-07-09 |
| 1 THB = | 0.0857 TND | 11.6712 THB = | 1 TND | 2024-07-08 |
| 1 THB = | 0.0854 TND | 11.7072 THB = | 1 TND | 2024-07-07 |
| 1 THB = | 0.0854 TND | 11.7072 THB = | 1 TND | 2024-07-06 |
| 1 THB = | 0.0851 TND | 11.7492 THB = | 1 TND | 2024-07-05 |
| 1 THB = | 0.0854 TND | 11.7126 THB = | 1 TND | 2024-07-04 |
| 1 THB = | 0.085 TND | 11.7714 THB = | 1 TND | 2024-07-03 |
| 1 THB = | 0.0853 TND | 11.7203 THB = | 1 TND | 2024-07-02 |
| 1 THB = | 0.0851 TND | 11.7452 THB = | 1 TND | 2024-07-01 |
| 1 THB = | 0.0853 TND | 11.7286 THB = | 1 TND | 2024-06-30 |
| 1 THB = | 0.0856 TND | 11.6766 THB = | 1 TND | 2024-06-29 |
| 1 THB = | 0.0855 TND | 11.6953 THB = | 1 TND | 2024-06-28 |
| 1 THB = | 0.0851 TND | 11.7478 THB = | 1 TND | 2024-06-27 |
| 1 THB = | 0.0851 TND | 11.7465 THB = | 1 TND | 2024-06-26 |
| 1 THB = | 0.0855 TND | 11.6905 THB = | 1 TND | 2024-06-25 |
| 1 THB = | 0.0854 TND | 11.7126 THB = | 1 TND | 2024-06-24 |
| 1 THB = | 0.0852 TND | 11.7303 THB = | 1 TND | 2024-06-23 |
| 1 THB = | 0.0852 TND | 11.7303 THB = | 1 TND | 2024-06-22 |
| 1 THB = | 0.0855 TND | 11.6916 THB = | 1 TND | 2024-06-21 |
| 1 THB = | 0.0852 TND | 11.736 THB = | 1 TND | 2024-06-20 |
| 1 THB = | 0.0852 TND | 11.7384 THB = | 1 TND | 2024-06-19 |
| 1 THB = | 0.0847 TND | 11.8078 THB = | 1 TND | 2024-06-18 |
| 1 THB = | 0.085 TND | 11.7668 THB = | 1 TND | 2024-06-17 |
| 1 THB = | 0.0851 TND | 11.7504 THB = | 1 TND | 2024-06-16 |
| 1 THB = | 0.0851 TND | 11.7504 THB = | 1 TND | 2024-06-15 |
| 1 THB = | 0.0853 TND | 11.727 THB = | 1 TND | 2024-06-14 |
| 1 THB = | 0.0851 TND | 11.7564 THB = | 1 TND | 2024-06-13 |
| 1 THB = | 0.0854 TND | 11.7083 THB = | 1 TND | 2024-06-12 |
| 1 THB = | 0.0847 TND | 11.8115 THB = | 1 TND | 2024-06-11 |
| 1 THB = | 0.0852 TND | 11.7378 THB = | 1 TND | 2024-06-10 |
| 1 THB = | 0.0848 TND | 11.7959 THB = | 1 TND | 2024-06-09 |
| 1 THB = | 0.0848 TND | 11.7959 THB = | 1 TND | 2024-06-08 |
| 1 THB = | 0.0852 TND | 11.7427 THB = | 1 TND | 2024-06-07 |
| 1 THB = | 0.0849 TND | 11.7741 THB = | 1 TND | 2024-06-06 |
| 1 THB = | 0.0847 TND | 11.7998 THB = | 1 TND | 2024-06-05 |
| 1 THB = | 0.0847 TND | 11.8007 THB = | 1 TND | 2024-06-04 |
| 1 THB = | 0.0843 TND | 11.8585 THB = | 1 TND | 2024-06-03 |
| 1 THB = | 0.0845 TND | 11.828 THB = | 1 TND | 2024-06-02 |
| 1 THB = | 0.0845 TND | 11.828 THB = | 1 TND | 2024-06-01 |
| 1 THB = | 0.0848 TND | 11.7911 THB = | 1 TND | 2024-05-31 |
| 1 THB = | 0.0847 TND | 11.8084 THB = | 1 TND | 2024-05-30 |
| 1 THB = | 0.0847 TND | 11.8064 THB = | 1 TND | 2024-05-29 |
| 1 THB = | 0.0851 TND | 11.7451 THB = | 1 TND | 2024-05-28 |
| 1 THB = | 0.0852 TND | 11.7438 THB = | 1 TND | 2024-05-27 |
| 1 THB = | 0.0851 TND | 11.7493 THB = | 1 TND | 2024-05-26 |
| 1 THB = | 0.0851 TND | 11.7493 THB = | 1 TND | 2024-05-25 |
| 1 THB = | 0.085 TND | 11.761 THB = | 1 TND | 2024-05-24 |
| 1 THB = | 0.0854 TND | 11.7032 THB = | 1 TND | 2024-05-23 |
| 1 THB = | 0.0856 TND | 11.6808 THB = | 1 TND | 2024-05-22 |
| 1 THB = | 0.0855 TND | 11.6902 THB = | 1 TND | 2024-05-21 |
| 1 THB = | 0.0865 TND | 11.5664 THB = | 1 TND | 2024-05-20 |
| 1 THB = | 0.0858 TND | 11.6597 THB = | 1 TND | 2024-05-19 |
| 1 THB = | 0.0858 TND | 11.6597 THB = | 1 TND | 2024-05-18 |
| 1 THB = | 0.0857 TND | 11.6666 THB = | 1 TND | 2024-05-17 |
| 1 THB = | 0.0864 TND | 11.5692 THB = | 1 TND | 2024-05-16 |
| 1 THB = | 0.0856 TND | 11.6888 THB = | 1 TND | 2024-05-15 |
| 1 THB = | 0.0855 TND | 11.6916 THB = | 1 TND | 2024-05-14 |
| 1 THB = | 0.0852 TND | 11.7413 THB = | 1 TND | 2024-05-13 |
| 1 THB = | 0.0857 TND | 11.6717 THB = | 1 TND | 2024-05-12 |
| 1 THB = | 0.0855 TND | 11.69 THB = | 1 TND | 2024-05-11 |
| 1 THB = | 0.0854 TND | 11.7102 THB = | 1 TND | 2024-05-10 |
| 1 THB = | 0.0849 TND | 11.7762 THB = | 1 TND | 2024-05-09 |
| 1 THB = | 0.0848 TND | 11.7957 THB = | 1 TND | 2024-05-08 |
| 1 THB = | 0.0848 TND | 11.7989 THB = | 1 TND | 2024-05-07 |
| 1 THB = | 0.0849 TND | 11.7744 THB = | 1 TND | 2024-05-06 |
| 1 THB = | 0.0848 TND | 11.7941 THB = | 1 TND | 2024-05-05 |
| 1 THB = | 0.0848 TND | 11.7941 THB = | 1 TND | 2024-05-04 |
| 1 THB = | 0.0855 TND | 11.6977 THB = | 1 TND | 2024-05-03 |
| 1 THB = | 0.0852 TND | 11.7414 THB = | 1 TND | 2024-05-02 |
| 1 THB = | 0.0848 TND | 11.7973 THB = | 1 TND | 2024-05-01 |
| 1 THB = | 0.0848 TND | 11.788 THB = | 1 TND | 2024-04-30 |
| 1 THB = | 0.085 TND | 11.7648 THB = | 1 TND | 2024-04-29 |
| 1 THB = | 0.085 TND | 11.7581 THB = | 1 TND | 2024-04-28 |
| 1 THB = | 0.085 TND | 11.7581 THB = | 1 TND | 2024-04-27 |
| 1 THB = | 0.0852 TND | 11.7413 THB = | 1 TND | 2024-04-26 |
| 1 THB = | 0.085 TND | 11.7664 THB = | 1 TND | 2024-04-25 |
| 1 THB = | 0.0852 TND | 11.7344 THB = | 1 TND | 2024-04-24 |
| 1 THB = | 0.0851 TND | 11.7497 THB = | 1 TND | 2024-04-23 |
| 1 THB = | 0.0852 TND | 11.7426 THB = | 1 TND | 2024-04-22 |
| 1 THB = | 0.0856 TND | 11.682 THB = | 1 TND | 2024-04-21 |
| 1 THB = | 0.0856 TND | 11.682 THB = | 1 TND | 2024-04-20 |
| 1 THB = | 0.0853 TND | 11.722 THB = | 1 TND | 2024-04-19 |
| 1 THB = | 0.086 TND | 11.6237 THB = | 1 TND | 2024-04-18 |
| 1 THB = | 0.086 TND | 11.6306 THB = | 1 TND | 2024-04-17 |
| 1 THB = | 0.085 TND | 11.7704 THB = | 1 TND | 2024-04-16 |
| 1 THB = | 0.0848 TND | 11.7937 THB = | 1 TND | 2024-04-15 |
| 1 THB = | 0.0849 TND | 11.7784 THB = | 1 TND | 2024-04-14 |
| 1 THB = | 0.0849 TND | 11.7784 THB = | 1 TND | 2024-04-13 |
| 1 THB = | 0.0855 TND | 11.6925 THB = | 1 TND | 2024-04-12 |
| 1 THB = | 0.0852 TND | 11.74 THB = | 1 TND | 2024-04-11 |
| 1 THB = | 0.0857 TND | 11.6645 THB = | 1 TND | 2024-04-10 |
| 1 THB = | 0.0857 TND | 11.6624 THB = | 1 TND | 2024-04-09 |
| 1 THB = | 0.0851 TND | 11.7552 THB = | 1 TND | 2024-04-08 |
| 1 THB = | 0.0855 TND | 11.6996 THB = | 1 TND | 2024-04-07 |
| 1 THB = | 0.0855 TND | 11.6996 THB = | 1 TND | 2024-04-06 |
| 1 THB = | 0.0855 TND | 11.6924 THB = | 1 TND | 2024-04-05 |
| 1 THB = | 0.0854 TND | 11.7153 THB = | 1 TND | 2024-04-04 |
| 1 THB = | 0.0854 TND | 11.7115 THB = | 1 TND | 2024-04-03 |
| 1 THB = | 0.0853 TND | 11.7298 THB = | 1 TND | 2024-04-02 |
| 1 THB = | 0.0858 TND | 11.6486 THB = | 1 TND | 2024-04-01 |
| 1 THB = | 0.0858 TND | 11.6513 THB = | 1 TND | 2024-03-31 |
| 1 THB = | 0.0858 TND | 11.6513 THB = | 1 TND | 2024-03-30 |
| 1 THB = | 0.0858 TND | 11.6494 THB = | 1 TND | 2024-03-29 |
| 1 THB = | 0.0856 TND | 11.6836 THB = | 1 TND | 2024-03-28 |
| 1 THB = | 0.0857 TND | 11.6724 THB = | 1 TND | 2024-03-27 |
| 1 THB = | 0.0859 TND | 11.6379 THB = | 1 TND | 2024-03-26 |
| 1 THB = | 0.0849 TND | 11.7828 THB = | 1 TND | 2024-03-25 |
| 1 THB = | 0.0852 TND | 11.734 THB = | 1 TND | 2024-03-24 |
| 1 THB = | 0.0852 TND | 11.734 THB = | 1 TND | 2024-03-23 |
| 1 THB = | 0.085 TND | 11.7696 THB = | 1 TND | 2024-03-22 |
| 1 THB = | 0.0857 TND | 11.6664 THB = | 1 TND | 2024-03-21 |
| 1 THB = | 0.0859 TND | 11.6365 THB = | 1 TND | 2024-03-20 |
| 1 THB = | 0.086 TND | 11.6326 THB = | 1 TND | 2024-03-19 |
| 1 THB = | 0.0862 TND | 11.6021 THB = | 1 TND | 2024-03-18 |
| 1 THB = | 0.0866 TND | 11.5538 THB = | 1 TND | 2024-03-17 |
| 1 THB = | 0.0866 TND | 11.5538 THB = | 1 TND | 2024-03-16 |
| 1 THB = | 0.0865 TND | 11.5558 THB = | 1 TND | 2024-03-15 |
| 1 THB = | 0.0869 TND | 11.5064 THB = | 1 TND | 2024-03-14 |
| 1 THB = | 0.0867 TND | 11.537 THB = | 1 TND | 2024-03-13 |
| 1 THB = | 0.0871 TND | 11.4867 THB = | 1 TND | 2024-03-12 |
| 1 THB = | 0.0874 TND | 11.4383 THB = | 1 TND | 2024-03-11 |
| 1 THB = | 0.0875 TND | 11.4318 THB = | 1 TND | 2024-03-10 |
| 1 THB = | 0.0875 TND | 11.4318 THB = | 1 TND | 2024-03-09 |
| 1 THB = | 0.0877 TND | 11.4088 THB = | 1 TND | 2024-03-08 |
| 1 THB = | 0.0875 TND | 11.4286 THB = | 1 TND | 2024-03-07 |
| 1 THB = | 0.0872 TND | 11.4648 THB = | 1 TND | 2024-03-06 |
| 1 THB = | 0.087 TND | 11.4904 THB = | 1 TND | 2024-03-05 |
| 1 THB = | 0.0872 TND | 11.4638 THB = | 1 TND | 2024-03-04 |
| 1 THB = | 0.0876 TND | 11.4139 THB = | 1 TND | 2024-03-03 |
| 1 THB = | 0.0876 TND | 11.4139 THB = | 1 TND | 2024-03-02 |
| 1 THB = | 0.0871 TND | 11.4846 THB = | 1 TND | 2024-03-01 |
| 1 THB = | 0.0868 TND | 11.5144 THB = | 1 TND | 2024-02-29 |
| 1 THB = | 0.0866 TND | 11.5482 THB = | 1 TND | 2024-02-28 |
| 1 THB = | 0.0871 TND | 11.4813 THB = | 1 TND | 2024-02-27 |
| 1 THB = | 0.0871 TND | 11.4772 THB = | 1 TND | 2024-02-26 |
| 1 THB = | 0.0869 TND | 11.5032 THB = | 1 TND | 2024-02-25 |
| 1 THB = | 0.0869 TND | 11.5032 THB = | 1 TND | 2024-02-24 |
| 1 THB = | 0.0866 TND | 11.5438 THB = | 1 TND | 2024-02-23 |
| 1 THB = | 0.0873 TND | 11.4553 THB = | 1 TND | 2024-02-22 |
| 1 THB = | 0.0873 TND | 11.4571 THB = | 1 TND | 2024-02-21 |
| 1 THB = | 0.0871 TND | 11.4808 THB = | 1 TND | 2024-02-20 |
| 1 THB = | 0.0872 TND | 11.4727 THB = | 1 TND | 2024-02-19 |
| 1 THB = | 0.0878 TND | 11.3905 THB = | 1 TND | 2024-02-18 |
| 1 THB = | 0.0878 TND | 11.3905 THB = | 1 TND | 2024-02-17 |
| 1 THB = | 0.087 TND | 11.4909 THB = | 1 TND | 2024-02-16 |
| 1 THB = | 0.087 TND | 11.4886 THB = | 1 TND | 2024-02-15 |
| 1 THB = | 0.087 TND | 11.4945 THB = | 1 TND | 2024-02-14 |
| 1 THB = | 0.0876 TND | 11.4126 THB = | 1 TND | 2024-02-13 |
| 1 THB = | 0.0872 TND | 11.4689 THB = | 1 TND | 2024-02-12 |
| 1 THB = | 0.0871 TND | 11.4821 THB = | 1 TND | 2024-02-11 |
| 1 THB = | 0.0871 TND | 11.4821 THB = | 1 TND | 2024-02-10 |
| 1 THB = | 0.0872 TND | 11.4617 THB = | 1 TND | 2024-02-09 |
| 1 THB = | 0.0874 TND | 11.4408 THB = | 1 TND | 2024-02-08 |
| 1 THB = | 0.0877 TND | 11.4005 THB = | 1 TND | 2024-02-07 |
| 1 THB = | 0.088 TND | 11.3664 THB = | 1 TND | 2024-02-06 |
| 1 THB = | 0.0874 TND | 11.439 THB = | 1 TND | 2024-02-05 |
| 1 THB = | 0.0882 TND | 11.3335 THB = | 1 TND | 2024-02-04 |
| 1 THB = | 0.0882 TND | 11.3335 THB = | 1 TND | 2024-02-03 |
| 1 THB = | 0.0885 TND | 11.3048 THB = | 1 TND | 2024-02-02 |
| 1 THB = | 0.0878 TND | 11.385 THB = | 1 TND | 2024-02-01 |
| 1 THB = | 0.0878 TND | 11.3847 THB = | 1 TND | 2024-01-31 |
| 1 THB = | 0.0882 TND | 11.3377 THB = | 1 TND | 2024-01-30 |
| 1 THB = | 0.0875 TND | 11.4269 THB = | 1 TND | 2024-01-29 |
| 1 THB = | 0.0874 TND | 11.4455 THB = | 1 TND | 2024-01-28 |
| 1 THB = | 0.0874 TND | 11.4455 THB = | 1 TND | 2024-01-27 |
| 1 THB = | 0.0875 TND | 11.4287 THB = | 1 TND | 2024-01-26 |
| 1 THB = | 0.0873 TND | 11.4513 THB = | 1 TND | 2024-01-25 |
| 1 THB = | 0.0874 TND | 11.4475 THB = | 1 TND | 2024-01-24 |
| 1 THB = | 0.087 TND | 11.4906 THB = | 1 TND | 2024-01-23 |
| 1 THB = | 0.0872 TND | 11.4614 THB = | 1 TND | 2024-01-22 |
| 1 THB = | 0.0876 TND | 11.4105 THB = | 1 TND | 2024-01-21 |
| 1 THB = | 0.0876 TND | 11.4105 THB = | 1 TND | 2024-01-20 |
| 1 THB = | 0.0877 TND | 11.4045 THB = | 1 TND | 2024-01-19 |
| 1 THB = | 0.0875 TND | 11.4237 THB = | 1 TND | 2024-01-18 |
| 1 THB = | 0.0871 TND | 11.4812 THB = | 1 TND | 2024-01-17 |
| 1 THB = | 0.0874 TND | 11.4444 THB = | 1 TND | 2024-01-16 |
| 1 THB = | 0.0885 TND | 11.3043 THB = | 1 TND | 2024-01-15 |
| 1 THB = | 0.0885 TND | 11.298 THB = | 1 TND | 2024-01-14 |
| 1 THB = | 0.0885 TND | 11.298 THB = | 1 TND | 2024-01-13 |
| 1 THB = | 0.0884 TND | 11.3124 THB = | 1 TND | 2024-01-12 |
| 1 THB = | 0.0884 TND | 11.3161 THB = | 1 TND | 2024-01-11 |
| 1 THB = | 0.0884 TND | 11.3154 THB = | 1 TND | 2024-01-10 |
| 1 THB = | 0.0884 TND | 11.3063 THB = | 1 TND | 2024-01-09 |
| 1 THB = | 0.0883 TND | 11.3224 THB = | 1 TND | 2024-01-08 |
| 1 THB = | 0.0893 TND | 11.1947 THB = | 1 TND | 2024-01-07 |
| 1 THB = | 0.0893 TND | 11.1947 THB = | 1 TND | 2024-01-06 |
| 1 THB = | 0.0891 TND | 11.2194 THB = | 1 TND | 2024-01-05 |
| 1 THB = | 0.0897 TND | 11.1448 THB = | 1 TND | 2024-01-04 |
| 1 THB = | 0.0904 TND | 11.0668 THB = | 1 TND | 2024-01-03 |
| 1 THB = | 0.0897 TND | 11.1445 THB = | 1 TND | 2024-01-02 |
| 1 THB = | 0.0891 TND | 11.2197 THB = | 1 TND | 2024-01-01 |
| 1 THB = | 0.0878 TND | 11.3897 THB = | 1 TND | 2023-12-31 |
| 1 THB = | 0.0878 TND | 11.3897 THB = | 1 TND | 2023-12-30 |
| 1 THB = | 0.0892 TND | 11.2143 THB = | 1 TND | 2023-12-29 |
| 1 THB = | 0.0898 TND | 11.1366 THB = | 1 TND | 2023-12-28 |
| 1 THB = | 0.0895 TND | 11.1748 THB = | 1 TND | 2023-12-27 |
| 1 THB = | 0.0892 TND | 11.2148 THB = | 1 TND | 2023-12-26 |
| 1 THB = | 0.0891 TND | 11.2213 THB = | 1 TND | 2023-12-25 |
| 1 THB = | 0.0891 TND | 11.2263 THB = | 1 TND | 2023-12-24 |
| 1 THB = | 0.0891 TND | 11.2263 THB = | 1 TND | 2023-12-23 |
| 1 THB = | 0.089 TND | 11.2323 THB = | 1 TND | 2023-12-22 |
| 1 THB = | 0.0885 TND | 11.296 THB = | 1 TND | 2023-12-21 |
| 1 THB = | 0.0886 TND | 11.2871 THB = | 1 TND | 2023-12-20 |
| 1 THB = | 0.0885 TND | 11.2984 THB = | 1 TND | 2023-12-19 |
| 1 THB = | 0.0875 TND | 11.4227 THB = | 1 TND | 2023-12-18 |
| 1 THB = | 0.0879 TND | 11.3764 THB = | 1 TND | 2023-12-17 |
| 1 THB = | 0.0879 TND | 11.3764 THB = | 1 TND | 2023-12-16 |
| 1 THB = | 0.0887 TND | 11.279 THB = | 1 TND | 2023-12-15 |
| 1 THB = | 0.0888 TND | 11.2598 THB = | 1 TND | 2023-12-14 |
| 1 THB = | 0.0875 TND | 11.429 THB = | 1 TND | 2023-12-13 |
| 1 THB = | 0.0878 TND | 11.3931 THB = | 1 TND | 2023-12-12 |
| 1 THB = | 0.0877 TND | 11.3985 THB = | 1 TND | 2023-12-11 |
| 1 THB = | 0.0878 TND | 11.3905 THB = | 1 TND | 2023-12-10 |
| 1 THB = | 0.0878 TND | 11.3905 THB = | 1 TND | 2023-12-09 |
| 1 THB = | 0.0884 TND | 11.3147 THB = | 1 TND | 2023-12-08 |
| 1 THB = | 0.0889 TND | 11.248 THB = | 1 TND | 2023-12-07 |
| 1 THB = | 0.0891 TND | 11.227 THB = | 1 TND | 2023-12-06 |
| 1 THB = | 0.0881 TND | 11.3478 THB = | 1 TND | 2023-12-05 |
| 1 THB = | 0.0891 TND | 11.2237 THB = | 1 TND | 2023-12-04 |
| 1 THB = | 0.0893 TND | 11.2014 THB = | 1 TND | 2023-12-03 |
| 1 THB = | 0.0893 TND | 11.2014 THB = | 1 TND | 2023-12-02 |
| 1 THB = | 0.0882 TND | 11.342 THB = | 1 TND | 2023-12-01 |
| 1 THB = | 0.0878 TND | 11.3942 THB = | 1 TND | 2023-11-30 |
| 1 THB = | 0.0892 TND | 11.2069 THB = | 1 TND | 2023-11-29 |
| 1 THB = | 0.0888 TND | 11.2655 THB = | 1 TND | 2023-11-28 |
| 1 THB = | 0.0884 TND | 11.3086 THB = | 1 TND | 2023-11-27 |
| 1 THB = | 0.0877 TND | 11.3997 THB = | 1 TND | 2023-11-26 |
| 1 THB = | 0.0877 TND | 11.3997 THB = | 1 TND | 2023-11-25 |
| 1 THB = | 0.0875 TND | 11.4252 THB = | 1 TND | 2023-11-24 |
| 1 THB = | 0.088 TND | 11.3636 THB = | 1 TND | 2023-11-23 |