Last Year History for THB/TTD
| THB | TTD | THB | TTD | Date |
|---|---|---|---|---|
| 1 THB = | 0.1949 TTD | 5.1298 THB = | 1 TTD | 2024-11-20 |
| 1 THB = | 0.1955 TTD | 5.1141 THB = | 1 TTD | 2024-11-19 |
| 1 THB = | 0.1956 TTD | 5.1125 THB = | 1 TTD | 2024-11-18 |
| 1 THB = | 0.1955 TTD | 5.1159 THB = | 1 TTD | 2024-11-17 |
| 1 THB = | 0.1955 TTD | 5.1159 THB = | 1 TTD | 2024-11-16 |
| 1 THB = | 0.1949 TTD | 5.1311 THB = | 1 TTD | 2024-11-15 |
| 1 THB = | 0.1951 TTD | 5.1262 THB = | 1 TTD | 2024-11-14 |
| 1 THB = | 0.1956 TTD | 5.1127 THB = | 1 TTD | 2024-11-13 |
| 1 THB = | 0.1952 TTD | 5.1217 THB = | 1 TTD | 2024-11-12 |
| 1 THB = | 0.1991 TTD | 5.0234 THB = | 1 TTD | 2024-11-11 |
| 1 THB = | 0.1997 TTD | 5.0069 THB = | 1 TTD | 2024-11-10 |
| 1 THB = | 0.1997 TTD | 5.0069 THB = | 1 TTD | 2024-11-09 |
| 1 THB = | 0.1987 TTD | 5.0338 THB = | 1 TTD | 2024-11-08 |
| 1 THB = | 0.1976 TTD | 5.0605 THB = | 1 TTD | 2024-11-07 |
| 1 THB = | 0.1984 TTD | 5.0406 THB = | 1 TTD | 2024-11-06 |
| 1 THB = | 0.2019 TTD | 4.9537 THB = | 1 TTD | 2024-11-05 |
| 1 THB = | 0.2005 TTD | 4.988 THB = | 1 TTD | 2024-11-04 |
| 1 THB = | 0.1993 TTD | 5.0183 THB = | 1 TTD | 2024-11-03 |
| 1 THB = | 0.2 TTD | 5.0006 THB = | 1 TTD | 2024-11-02 |
| 1 THB = | 0.2 TTD | 5.0012 THB = | 1 TTD | 2024-11-01 |
| 1 THB = | 0.2007 TTD | 4.9817 THB = | 1 TTD | 2024-10-31 |
| 1 THB = | 0.2007 TTD | 4.9817 THB = | 1 TTD | 2024-10-30 |
| 1 THB = | 0.201 TTD | 4.9761 THB = | 1 TTD | 2024-10-29 |
| 1 THB = | 0.2011 TTD | 4.973 THB = | 1 TTD | 2024-10-28 |
| 1 THB = | 0.2023 TTD | 4.944 THB = | 1 TTD | 2024-10-27 |
| 1 THB = | 0.2023 TTD | 4.944 THB = | 1 TTD | 2024-10-26 |
| 1 THB = | 0.2006 TTD | 4.9839 THB = | 1 TTD | 2024-10-25 |
| 1 THB = | 0.2016 TTD | 4.961 THB = | 1 TTD | 2024-10-24 |
| 1 THB = | 0.202 TTD | 4.9497 THB = | 1 TTD | 2024-10-23 |
| 1 THB = | 0.2031 TTD | 4.9232 THB = | 1 TTD | 2024-10-22 |
| 1 THB = | 0.2026 TTD | 4.9357 THB = | 1 TTD | 2024-10-21 |
| 1 THB = | 0.2041 TTD | 4.8997 THB = | 1 TTD | 2024-10-20 |
| 1 THB = | 0.2041 TTD | 4.8997 THB = | 1 TTD | 2024-10-19 |
| 1 THB = | 0.2054 TTD | 4.868 THB = | 1 TTD | 2024-10-18 |
| 1 THB = | 0.2048 TTD | 4.8826 THB = | 1 TTD | 2024-10-17 |
| 1 THB = | 0.2048 TTD | 4.8824 THB = | 1 TTD | 2024-10-16 |
| 1 THB = | 0.2038 TTD | 4.9065 THB = | 1 TTD | 2024-10-15 |
| 1 THB = | 0.2048 TTD | 4.8838 THB = | 1 TTD | 2024-10-14 |
| 1 THB = | 0.2045 TTD | 4.8891 THB = | 1 TTD | 2024-10-13 |
| 1 THB = | 0.2045 TTD | 4.8891 THB = | 1 TTD | 2024-10-12 |
| 1 THB = | 0.2036 TTD | 4.9107 THB = | 1 TTD | 2024-10-11 |
| 1 THB = | 0.2023 TTD | 4.942 THB = | 1 TTD | 2024-10-10 |
| 1 THB = | 0.203 TTD | 4.9256 THB = | 1 TTD | 2024-10-09 |
| 1 THB = | 0.2022 TTD | 4.945 THB = | 1 TTD | 2024-10-08 |
| 1 THB = | 0.2038 TTD | 4.9063 THB = | 1 TTD | 2024-10-07 |
| 1 THB = | 0.2046 TTD | 4.8867 THB = | 1 TTD | 2024-10-06 |
| 1 THB = | 0.2046 TTD | 4.8867 THB = | 1 TTD | 2024-10-05 |
| 1 THB = | 0.2054 TTD | 4.8675 THB = | 1 TTD | 2024-10-04 |
| 1 THB = | 0.2051 TTD | 4.8748 THB = | 1 TTD | 2024-10-03 |
| 1 THB = | 0.2074 TTD | 4.8207 THB = | 1 TTD | 2024-10-02 |
| 1 THB = | 0.2095 TTD | 4.7743 THB = | 1 TTD | 2024-10-01 |
| 1 THB = | 0.2109 TTD | 4.7421 THB = | 1 TTD | 2024-09-30 |
| 1 THB = | 0.2098 TTD | 4.766 THB = | 1 TTD | 2024-09-29 |
| 1 THB = | 0.2098 TTD | 4.766 THB = | 1 TTD | 2024-09-28 |
| 1 THB = | 0.2092 TTD | 4.78 THB = | 1 TTD | 2024-09-27 |
| 1 THB = | 0.21 TTD | 4.7629 THB = | 1 TTD | 2024-09-26 |
| 1 THB = | 0.2069 TTD | 4.8341 THB = | 1 TTD | 2024-09-25 |
| 1 THB = | 0.207 TTD | 4.8313 THB = | 1 TTD | 2024-09-24 |
| 1 THB = | 0.2061 TTD | 4.8531 THB = | 1 TTD | 2024-09-23 |
| 1 THB = | 0.2062 TTD | 4.8486 THB = | 1 TTD | 2024-09-22 |
| 1 THB = | 0.2062 TTD | 4.8486 THB = | 1 TTD | 2024-09-21 |
| 1 THB = | 0.2058 TTD | 4.8599 THB = | 1 TTD | 2024-09-20 |
| 1 THB = | 0.2062 TTD | 4.8504 THB = | 1 TTD | 2024-09-19 |
| 1 THB = | 0.2044 TTD | 4.8917 THB = | 1 TTD | 2024-09-18 |
| 1 THB = | 0.2039 TTD | 4.9044 THB = | 1 TTD | 2024-09-17 |
| 1 THB = | 0.2041 TTD | 4.9002 THB = | 1 TTD | 2024-09-16 |
| 1 THB = | 0.2039 TTD | 4.9042 THB = | 1 TTD | 2024-09-15 |
| 1 THB = | 0.204 TTD | 4.9019 THB = | 1 TTD | 2024-09-14 |
| 1 THB = | 0.2023 TTD | 4.9437 THB = | 1 TTD | 2024-09-13 |
| 1 THB = | 0.2015 TTD | 4.9629 THB = | 1 TTD | 2024-09-12 |
| 1 THB = | 0.202 TTD | 4.9494 THB = | 1 TTD | 2024-09-11 |
| 1 THB = | 0.2015 TTD | 4.9623 THB = | 1 TTD | 2024-09-10 |
| 1 THB = | 0.2001 TTD | 4.9985 THB = | 1 TTD | 2024-09-09 |
| 1 THB = | 0.2011 TTD | 4.9731 THB = | 1 TTD | 2024-09-08 |
| 1 THB = | 0.2011 TTD | 4.9731 THB = | 1 TTD | 2024-09-07 |
| 1 THB = | 0.2025 TTD | 4.9381 THB = | 1 TTD | 2024-09-06 |
| 1 THB = | 0.2008 TTD | 4.9803 THB = | 1 TTD | 2024-09-05 |
| 1 THB = | 0.1978 TTD | 5.0555 THB = | 1 TTD | 2024-09-04 |
| 1 THB = | 0.1982 TTD | 5.0449 THB = | 1 TTD | 2024-09-03 |
| 1 THB = | 0.1989 TTD | 5.0279 THB = | 1 TTD | 2024-09-02 |
| 1 THB = | 0.1997 TTD | 5.0081 THB = | 1 TTD | 2024-09-01 |
| 1 THB = | 0.1996 TTD | 5.0088 THB = | 1 TTD | 2024-08-31 |
| 1 THB = | 0.2007 TTD | 4.9828 THB = | 1 TTD | 2024-08-30 |
| 1 THB = | 0.1998 TTD | 5.0059 THB = | 1 TTD | 2024-08-29 |
| 1 THB = | 0.1998 TTD | 5.004 THB = | 1 TTD | 2024-08-28 |
| 1 THB = | 0.1996 TTD | 5.0101 THB = | 1 TTD | 2024-08-27 |
| 1 THB = | 0.1985 TTD | 5.0377 THB = | 1 TTD | 2024-08-26 |
| 1 THB = | 0.1986 TTD | 5.0359 THB = | 1 TTD | 2024-08-25 |
| 1 THB = | 0.1986 TTD | 5.0359 THB = | 1 TTD | 2024-08-24 |
| 1 THB = | 0.1986 TTD | 5.0349 THB = | 1 TTD | 2024-08-23 |
| 1 THB = | 0.1971 TTD | 5.0735 THB = | 1 TTD | 2024-08-22 |
| 1 THB = | 0.1966 TTD | 5.0876 THB = | 1 TTD | 2024-08-21 |
| 1 THB = | 0.1978 TTD | 5.0566 THB = | 1 TTD | 2024-08-20 |
| 1 THB = | 0.1965 TTD | 5.0901 THB = | 1 TTD | 2024-08-19 |
| 1 THB = | 0.1954 TTD | 5.1176 THB = | 1 TTD | 2024-08-18 |
| 1 THB = | 0.1954 TTD | 5.1176 THB = | 1 TTD | 2024-08-17 |
| 1 THB = | 0.1946 TTD | 5.1378 THB = | 1 TTD | 2024-08-16 |
| 1 THB = | 0.1945 TTD | 5.141 THB = | 1 TTD | 2024-08-15 |
| 1 THB = | 0.193 TTD | 5.1802 THB = | 1 TTD | 2024-08-14 |
| 1 THB = | 0.1933 TTD | 5.1726 THB = | 1 TTD | 2024-08-13 |
| 1 THB = | 0.1927 TTD | 5.1898 THB = | 1 TTD | 2024-08-12 |
| 1 THB = | 0.1926 TTD | 5.191 THB = | 1 TTD | 2024-08-11 |
| 1 THB = | 0.1929 TTD | 5.1833 THB = | 1 TTD | 2024-08-10 |
| 1 THB = | 0.1924 TTD | 5.1969 THB = | 1 TTD | 2024-08-09 |
| 1 THB = | 0.1917 TTD | 5.2162 THB = | 1 TTD | 2024-08-08 |
| 1 THB = | 0.1898 TTD | 5.2699 THB = | 1 TTD | 2024-08-07 |
| 1 THB = | 0.1903 TTD | 5.2538 THB = | 1 TTD | 2024-08-06 |
| 1 THB = | 0.1905 TTD | 5.2481 THB = | 1 TTD | 2024-08-05 |
| 1 THB = | 0.19 TTD | 5.2623 THB = | 1 TTD | 2024-08-04 |
| 1 THB = | 0.19 TTD | 5.2623 THB = | 1 TTD | 2024-08-03 |
| 1 THB = | 0.1914 TTD | 5.2243 THB = | 1 TTD | 2024-08-02 |
| 1 THB = | 0.1904 TTD | 5.2513 THB = | 1 TTD | 2024-08-01 |
| 1 THB = | 0.1904 TTD | 5.2531 THB = | 1 TTD | 2024-07-31 |
| 1 THB = | 0.1891 TTD | 5.2871 THB = | 1 TTD | 2024-07-30 |
| 1 THB = | 0.1886 TTD | 5.3023 THB = | 1 TTD | 2024-07-29 |
| 1 THB = | 0.1886 TTD | 5.3018 THB = | 1 TTD | 2024-07-28 |
| 1 THB = | 0.1886 TTD | 5.3018 THB = | 1 TTD | 2024-07-27 |
| 1 THB = | 0.1885 TTD | 5.3062 THB = | 1 TTD | 2024-07-26 |
| 1 THB = | 0.1881 TTD | 5.3168 THB = | 1 TTD | 2024-07-25 |
| 1 THB = | 0.188 TTD | 5.3196 THB = | 1 TTD | 2024-07-24 |
| 1 THB = | 0.1875 TTD | 5.3337 THB = | 1 TTD | 2024-07-23 |
| 1 THB = | 0.187 TTD | 5.3465 THB = | 1 TTD | 2024-07-22 |
| 1 THB = | 0.1866 TTD | 5.3576 THB = | 1 TTD | 2024-07-21 |
| 1 THB = | 0.1866 TTD | 5.3576 THB = | 1 TTD | 2024-07-20 |
| 1 THB = | 0.1873 TTD | 5.3392 THB = | 1 TTD | 2024-07-19 |
| 1 THB = | 0.1886 TTD | 5.301 THB = | 1 TTD | 2024-07-18 |
| 1 THB = | 0.1893 TTD | 5.284 THB = | 1 TTD | 2024-07-17 |
| 1 THB = | 0.1884 TTD | 5.3076 THB = | 1 TTD | 2024-07-16 |
| 1 THB = | 0.1875 TTD | 5.3332 THB = | 1 TTD | 2024-07-15 |
| 1 THB = | 0.1871 TTD | 5.3452 THB = | 1 TTD | 2024-07-14 |
| 1 THB = | 0.1877 TTD | 5.3265 THB = | 1 TTD | 2024-07-13 |
| 1 THB = | 0.1874 TTD | 5.3355 THB = | 1 TTD | 2024-07-12 |
| 1 THB = | 0.1868 TTD | 5.3534 THB = | 1 TTD | 2024-07-11 |
| 1 THB = | 0.1862 TTD | 5.3711 THB = | 1 TTD | 2024-07-10 |
| 1 THB = | 0.186 TTD | 5.3749 THB = | 1 TTD | 2024-07-09 |
| 1 THB = | 0.1858 TTD | 5.383 THB = | 1 TTD | 2024-07-08 |
| 1 THB = | 0.1852 TTD | 5.3992 THB = | 1 TTD | 2024-07-07 |
| 1 THB = | 0.1852 TTD | 5.3992 THB = | 1 TTD | 2024-07-06 |
| 1 THB = | 0.1849 TTD | 5.4095 THB = | 1 TTD | 2024-07-05 |
| 1 THB = | 0.1843 TTD | 5.427 THB = | 1 TTD | 2024-07-04 |
| 1 THB = | 0.1837 TTD | 5.4436 THB = | 1 TTD | 2024-07-03 |
| 1 THB = | 0.1845 TTD | 5.4191 THB = | 1 TTD | 2024-07-02 |
| 1 THB = | 0.1843 TTD | 5.4259 THB = | 1 TTD | 2024-07-01 |
| 1 THB = | 0.1846 TTD | 5.4181 THB = | 1 TTD | 2024-06-30 |
| 1 THB = | 0.1848 TTD | 5.4126 THB = | 1 TTD | 2024-06-29 |
| 1 THB = | 0.1853 TTD | 5.3974 THB = | 1 TTD | 2024-06-28 |
| 1 THB = | 0.1844 TTD | 5.4217 THB = | 1 TTD | 2024-06-27 |
| 1 THB = | 0.1848 TTD | 5.4126 THB = | 1 TTD | 2024-06-26 |
| 1 THB = | 0.1853 TTD | 5.3962 THB = | 1 TTD | 2024-06-25 |
| 1 THB = | 0.1848 TTD | 5.4122 THB = | 1 TTD | 2024-06-24 |
| 1 THB = | 0.1845 TTD | 5.4204 THB = | 1 TTD | 2024-06-23 |
| 1 THB = | 0.1845 TTD | 5.4204 THB = | 1 TTD | 2024-06-22 |
| 1 THB = | 0.1856 TTD | 5.3867 THB = | 1 TTD | 2024-06-21 |
| 1 THB = | 0.1848 TTD | 5.4122 THB = | 1 TTD | 2024-06-20 |
| 1 THB = | 0.1848 TTD | 5.4101 THB = | 1 TTD | 2024-06-19 |
| 1 THB = | 0.1841 TTD | 5.4331 THB = | 1 TTD | 2024-06-18 |
| 1 THB = | 0.1845 TTD | 5.4192 THB = | 1 TTD | 2024-06-17 |
| 1 THB = | 0.1848 TTD | 5.412 THB = | 1 TTD | 2024-06-16 |
| 1 THB = | 0.1848 TTD | 5.412 THB = | 1 TTD | 2024-06-15 |
| 1 THB = | 0.1858 TTD | 5.3816 THB = | 1 TTD | 2024-06-14 |
| 1 THB = | 0.1843 TTD | 5.4266 THB = | 1 TTD | 2024-06-13 |
| 1 THB = | 0.185 TTD | 5.4064 THB = | 1 TTD | 2024-06-12 |
| 1 THB = | 0.184 TTD | 5.4345 THB = | 1 TTD | 2024-06-11 |
| 1 THB = | 0.1862 TTD | 5.3719 THB = | 1 TTD | 2024-06-10 |
| 1 THB = | 0.1852 TTD | 5.3985 THB = | 1 TTD | 2024-06-09 |
| 1 THB = | 0.1852 TTD | 5.3985 THB = | 1 TTD | 2024-06-08 |
| 1 THB = | 0.1852 TTD | 5.4006 THB = | 1 TTD | 2024-06-07 |
| 1 THB = | 0.1853 TTD | 5.3972 THB = | 1 TTD | 2024-06-06 |
| 1 THB = | 0.1845 TTD | 5.42 THB = | 1 TTD | 2024-06-05 |
| 1 THB = | 0.1842 TTD | 5.4286 THB = | 1 TTD | 2024-06-04 |
| 1 THB = | 0.184 TTD | 5.4358 THB = | 1 TTD | 2024-06-03 |
| 1 THB = | 0.1844 TTD | 5.4222 THB = | 1 TTD | 2024-06-02 |
| 1 THB = | 0.1844 TTD | 5.4222 THB = | 1 TTD | 2024-06-01 |
| 1 THB = | 0.1842 TTD | 5.4283 THB = | 1 TTD | 2024-05-31 |
| 1 THB = | 0.1853 TTD | 5.3979 THB = | 1 TTD | 2024-05-30 |
| 1 THB = | 0.1852 TTD | 5.401 THB = | 1 TTD | 2024-05-29 |
| 1 THB = | 0.1853 TTD | 5.3978 THB = | 1 TTD | 2024-05-28 |
| 1 THB = | 0.1853 TTD | 5.3973 THB = | 1 TTD | 2024-05-27 |
| 1 THB = | 0.1851 TTD | 5.4021 THB = | 1 TTD | 2024-05-26 |
| 1 THB = | 0.1851 TTD | 5.4021 THB = | 1 TTD | 2024-05-25 |
| 1 THB = | 0.1856 TTD | 5.3874 THB = | 1 TTD | 2024-05-24 |
| 1 THB = | 0.186 TTD | 5.3769 THB = | 1 TTD | 2024-05-23 |
| 1 THB = | 0.1868 TTD | 5.3533 THB = | 1 TTD | 2024-05-22 |
| 1 THB = | 0.1871 TTD | 5.3448 THB = | 1 TTD | 2024-05-21 |
| 1 THB = | 0.1879 TTD | 5.3232 THB = | 1 TTD | 2024-05-20 |
| 1 THB = | 0.186 TTD | 5.3768 THB = | 1 TTD | 2024-05-19 |
| 1 THB = | 0.186 TTD | 5.3768 THB = | 1 TTD | 2024-05-18 |
| 1 THB = | 0.1877 TTD | 5.3267 THB = | 1 TTD | 2024-05-17 |
| 1 THB = | 0.1866 TTD | 5.3588 THB = | 1 TTD | 2024-05-16 |
| 1 THB = | 0.1854 TTD | 5.3939 THB = | 1 TTD | 2024-05-15 |
| 1 THB = | 0.1852 TTD | 5.4004 THB = | 1 TTD | 2024-05-14 |
| 1 THB = | 0.1846 TTD | 5.4175 THB = | 1 TTD | 2024-05-13 |
| 1 THB = | 0.1854 TTD | 5.3925 THB = | 1 TTD | 2024-05-12 |
| 1 THB = | 0.1853 TTD | 5.3963 THB = | 1 TTD | 2024-05-11 |
| 1 THB = | 0.1841 TTD | 5.4331 THB = | 1 TTD | 2024-05-10 |
| 1 THB = | 0.1836 TTD | 5.446 THB = | 1 TTD | 2024-05-09 |
| 1 THB = | 0.1837 TTD | 5.4439 THB = | 1 TTD | 2024-05-08 |
| 1 THB = | 0.1836 TTD | 5.4474 THB = | 1 TTD | 2024-05-07 |
| 1 THB = | 0.1841 TTD | 5.4312 THB = | 1 TTD | 2024-05-06 |
| 1 THB = | 0.1836 TTD | 5.447 THB = | 1 TTD | 2024-05-05 |
| 1 THB = | 0.1836 TTD | 5.447 THB = | 1 TTD | 2024-05-04 |
| 1 THB = | 0.1838 TTD | 5.4395 THB = | 1 TTD | 2024-05-03 |
| 1 THB = | 0.1831 TTD | 5.4607 THB = | 1 TTD | 2024-05-02 |
| 1 THB = | 0.1839 TTD | 5.4367 THB = | 1 TTD | 2024-05-01 |
| 1 THB = | 0.1837 TTD | 5.4437 THB = | 1 TTD | 2024-04-30 |
| 1 THB = | 0.1837 TTD | 5.4443 THB = | 1 TTD | 2024-04-29 |
| 1 THB = | 0.184 TTD | 5.4344 THB = | 1 TTD | 2024-04-28 |
| 1 THB = | 0.184 TTD | 5.4344 THB = | 1 TTD | 2024-04-27 |
| 1 THB = | 0.1838 TTD | 5.4405 THB = | 1 TTD | 2024-04-26 |
| 1 THB = | 0.183 TTD | 5.4634 THB = | 1 TTD | 2024-04-25 |
| 1 THB = | 0.1824 TTD | 5.4831 THB = | 1 TTD | 2024-04-24 |
| 1 THB = | 0.1827 TTD | 5.4727 THB = | 1 TTD | 2024-04-23 |
| 1 THB = | 0.1834 TTD | 5.4524 THB = | 1 TTD | 2024-04-22 |
| 1 THB = | 0.1841 TTD | 5.4327 THB = | 1 TTD | 2024-04-21 |
| 1 THB = | 0.1841 TTD | 5.4327 THB = | 1 TTD | 2024-04-20 |
| 1 THB = | 0.1848 TTD | 5.4118 THB = | 1 TTD | 2024-04-19 |
| 1 THB = | 0.1841 TTD | 5.4305 THB = | 1 TTD | 2024-04-18 |
| 1 THB = | 0.1846 TTD | 5.4174 THB = | 1 TTD | 2024-04-17 |
| 1 THB = | 0.1861 TTD | 5.3724 THB = | 1 TTD | 2024-04-16 |
| 1 THB = | 0.185 TTD | 5.405 THB = | 1 TTD | 2024-04-15 |
| 1 THB = | 0.1849 TTD | 5.4093 THB = | 1 TTD | 2024-04-14 |
| 1 THB = | 0.1852 TTD | 5.3991 THB = | 1 TTD | 2024-04-13 |
| 1 THB = | 0.1863 TTD | 5.3685 THB = | 1 TTD | 2024-04-12 |
| 1 THB = | 0.1875 TTD | 5.332 THB = | 1 TTD | 2024-04-11 |
| 1 THB = | 0.1867 TTD | 5.357 THB = | 1 TTD | 2024-04-10 |
| 1 THB = | 0.1858 TTD | 5.3824 THB = | 1 TTD | 2024-04-09 |
| 1 THB = | 0.1846 TTD | 5.4178 THB = | 1 TTD | 2024-04-08 |
| 1 THB = | 0.1851 TTD | 5.4034 THB = | 1 TTD | 2024-04-07 |
| 1 THB = | 0.1851 TTD | 5.4034 THB = | 1 TTD | 2024-04-06 |
| 1 THB = | 0.1853 TTD | 5.3977 THB = | 1 TTD | 2024-04-05 |
| 1 THB = | 0.1836 TTD | 5.4468 THB = | 1 TTD | 2024-04-04 |
| 1 THB = | 0.1847 TTD | 5.4141 THB = | 1 TTD | 2024-04-03 |
| 1 THB = | 0.1853 TTD | 5.3973 THB = | 1 TTD | 2024-04-02 |
| 1 THB = | 0.1862 TTD | 5.3694 THB = | 1 TTD | 2024-04-01 |
| 1 THB = | 0.186 TTD | 5.3761 THB = | 1 TTD | 2024-03-31 |
| 1 THB = | 0.186 TTD | 5.3761 THB = | 1 TTD | 2024-03-30 |
| 1 THB = | 0.1867 TTD | 5.3564 THB = | 1 TTD | 2024-03-29 |
| 1 THB = | 0.1864 TTD | 5.3643 THB = | 1 TTD | 2024-03-28 |
| 1 THB = | 0.1873 TTD | 5.3378 THB = | 1 TTD | 2024-03-27 |
| 1 THB = | 0.1871 TTD | 5.3445 THB = | 1 TTD | 2024-03-26 |
| 1 THB = | 0.1865 TTD | 5.3615 THB = | 1 TTD | 2024-03-25 |
| 1 THB = | 0.1865 TTD | 5.3606 THB = | 1 TTD | 2024-03-24 |
| 1 THB = | 0.1865 TTD | 5.3606 THB = | 1 TTD | 2024-03-23 |
| 1 THB = | 0.1876 TTD | 5.3305 THB = | 1 TTD | 2024-03-22 |
| 1 THB = | 0.1867 TTD | 5.3573 THB = | 1 TTD | 2024-03-21 |
| 1 THB = | 0.1874 TTD | 5.3359 THB = | 1 TTD | 2024-03-20 |
| 1 THB = | 0.1885 TTD | 5.3054 THB = | 1 TTD | 2024-03-19 |
| 1 THB = | 0.1887 TTD | 5.2984 THB = | 1 TTD | 2024-03-18 |
| 1 THB = | 0.1895 TTD | 5.2767 THB = | 1 TTD | 2024-03-17 |
| 1 THB = | 0.1895 TTD | 5.2767 THB = | 1 TTD | 2024-03-16 |
| 1 THB = | 0.1909 TTD | 5.239 THB = | 1 TTD | 2024-03-15 |
| 1 THB = | 0.1906 TTD | 5.2467 THB = | 1 TTD | 2024-03-14 |
| 1 THB = | 0.1903 TTD | 5.2546 THB = | 1 TTD | 2024-03-13 |
| 1 THB = | 0.1912 TTD | 5.2302 THB = | 1 TTD | 2024-03-12 |
| 1 THB = | 0.1917 TTD | 5.2162 THB = | 1 TTD | 2024-03-11 |
| 1 THB = | 0.1917 TTD | 5.2155 THB = | 1 TTD | 2024-03-10 |
| 1 THB = | 0.1917 TTD | 5.2155 THB = | 1 TTD | 2024-03-09 |
| 1 THB = | 0.1906 TTD | 5.2463 THB = | 1 TTD | 2024-03-08 |
| 1 THB = | 0.1904 TTD | 5.2526 THB = | 1 TTD | 2024-03-07 |
| 1 THB = | 0.1899 TTD | 5.2665 THB = | 1 TTD | 2024-03-06 |
| 1 THB = | 0.1896 TTD | 5.2755 THB = | 1 TTD | 2024-03-05 |
| 1 THB = | 0.1891 TTD | 5.2893 THB = | 1 TTD | 2024-03-04 |
| 1 THB = | 0.1896 TTD | 5.2733 THB = | 1 TTD | 2024-03-03 |
| 1 THB = | 0.1896 TTD | 5.2733 THB = | 1 TTD | 2024-03-02 |
| 1 THB = | 0.1893 TTD | 5.2835 THB = | 1 TTD | 2024-03-01 |
| 1 THB = | 0.1888 TTD | 5.2979 THB = | 1 TTD | 2024-02-29 |
| 1 THB = | 0.1887 TTD | 5.2988 THB = | 1 TTD | 2024-02-28 |
| 1 THB = | 0.1897 TTD | 5.2705 THB = | 1 TTD | 2024-02-27 |
| 1 THB = | 0.1898 TTD | 5.2691 THB = | 1 TTD | 2024-02-26 |
| 1 THB = | 0.189 TTD | 5.2909 THB = | 1 TTD | 2024-02-25 |
| 1 THB = | 0.189 TTD | 5.2909 THB = | 1 TTD | 2024-02-24 |
| 1 THB = | 0.1888 TTD | 5.2953 THB = | 1 TTD | 2024-02-23 |
| 1 THB = | 0.1891 TTD | 5.287 THB = | 1 TTD | 2024-02-22 |
| 1 THB = | 0.1894 TTD | 5.2797 THB = | 1 TTD | 2024-02-21 |
| 1 THB = | 0.1885 TTD | 5.3053 THB = | 1 TTD | 2024-02-20 |
| 1 THB = | 0.1884 TTD | 5.3079 THB = | 1 TTD | 2024-02-19 |
| 1 THB = | 0.1898 TTD | 5.2685 THB = | 1 TTD | 2024-02-18 |
| 1 THB = | 0.1899 TTD | 5.2665 THB = | 1 TTD | 2024-02-17 |
| 1 THB = | 0.1879 TTD | 5.3209 THB = | 1 TTD | 2024-02-16 |
| 1 THB = | 0.1874 TTD | 5.3355 THB = | 1 TTD | 2024-02-15 |
| 1 THB = | 0.1888 TTD | 5.2952 THB = | 1 TTD | 2024-02-14 |
| 1 THB = | 0.1901 TTD | 5.2612 THB = | 1 TTD | 2024-02-13 |
| 1 THB = | 0.1889 TTD | 5.295 THB = | 1 TTD | 2024-02-12 |
| 1 THB = | 0.1888 TTD | 5.2964 THB = | 1 TTD | 2024-02-11 |
| 1 THB = | 0.1888 TTD | 5.2964 THB = | 1 TTD | 2024-02-10 |
| 1 THB = | 0.1887 TTD | 5.299 THB = | 1 TTD | 2024-02-09 |
| 1 THB = | 0.1893 TTD | 5.2813 THB = | 1 TTD | 2024-02-08 |
| 1 THB = | 0.1899 TTD | 5.2649 THB = | 1 TTD | 2024-02-07 |
| 1 THB = | 0.1905 TTD | 5.2505 THB = | 1 TTD | 2024-02-06 |
| 1 THB = | 0.1915 TTD | 5.222 THB = | 1 TTD | 2024-02-05 |
| 1 THB = | 0.1914 TTD | 5.2234 THB = | 1 TTD | 2024-02-04 |
| 1 THB = | 0.1914 TTD | 5.2234 THB = | 1 TTD | 2024-02-03 |
| 1 THB = | 0.1912 TTD | 5.2298 THB = | 1 TTD | 2024-02-02 |
| 1 THB = | 0.1914 TTD | 5.2247 THB = | 1 TTD | 2024-02-01 |
| 1 THB = | 0.1912 TTD | 5.2292 THB = | 1 TTD | 2024-01-31 |
| 1 THB = | 0.191 TTD | 5.2348 THB = | 1 TTD | 2024-01-30 |
| 1 THB = | 0.1913 TTD | 5.2261 THB = | 1 TTD | 2024-01-29 |
| 1 THB = | 0.1907 TTD | 5.2446 THB = | 1 TTD | 2024-01-28 |
| 1 THB = | 0.1907 TTD | 5.2446 THB = | 1 TTD | 2024-01-27 |
| 1 THB = | 0.1921 TTD | 5.2054 THB = | 1 TTD | 2024-01-26 |
| 1 THB = | 0.1908 TTD | 5.2413 THB = | 1 TTD | 2024-01-25 |
| 1 THB = | 0.1905 TTD | 5.249 THB = | 1 TTD | 2024-01-24 |
| 1 THB = | 0.1903 TTD | 5.2545 THB = | 1 TTD | 2024-01-23 |
| 1 THB = | 0.1904 TTD | 5.2525 THB = | 1 TTD | 2024-01-22 |
| 1 THB = | 0.191 TTD | 5.2356 THB = | 1 TTD | 2024-01-21 |
| 1 THB = | 0.1916 TTD | 5.2191 THB = | 1 TTD | 2024-01-20 |
| 1 THB = | 0.1914 TTD | 5.2243 THB = | 1 TTD | 2024-01-19 |
| 1 THB = | 0.1904 TTD | 5.2521 THB = | 1 TTD | 2024-01-18 |
| 1 THB = | 0.1912 TTD | 5.2299 THB = | 1 TTD | 2024-01-17 |
| 1 THB = | 0.1921 TTD | 5.2052 THB = | 1 TTD | 2024-01-16 |
| 1 THB = | 0.1942 TTD | 5.1498 THB = | 1 TTD | 2024-01-15 |
| 1 THB = | 0.1939 TTD | 5.156 THB = | 1 TTD | 2024-01-14 |
| 1 THB = | 0.1939 TTD | 5.156 THB = | 1 TTD | 2024-01-13 |
| 1 THB = | 0.1936 TTD | 5.1646 THB = | 1 TTD | 2024-01-12 |
| 1 THB = | 0.193 TTD | 5.1814 THB = | 1 TTD | 2024-01-11 |
| 1 THB = | 0.1939 TTD | 5.1582 THB = | 1 TTD | 2024-01-10 |
| 1 THB = | 0.1936 TTD | 5.1652 THB = | 1 TTD | 2024-01-09 |
| 1 THB = | 0.1926 TTD | 5.1934 THB = | 1 TTD | 2024-01-08 |
| 1 THB = | 0.1944 TTD | 5.1447 THB = | 1 TTD | 2024-01-07 |
| 1 THB = | 0.1944 TTD | 5.1447 THB = | 1 TTD | 2024-01-06 |
| 1 THB = | 0.1954 TTD | 5.1181 THB = | 1 TTD | 2024-01-05 |
| 1 THB = | 0.1969 TTD | 5.0791 THB = | 1 TTD | 2024-01-04 |
| 1 THB = | 0.1984 TTD | 5.0404 THB = | 1 TTD | 2024-01-03 |
| 1 THB = | 0.1993 TTD | 5.0173 THB = | 1 TTD | 2024-01-02 |
| 1 THB = | 0.198 TTD | 5.0511 THB = | 1 TTD | 2024-01-01 |
| 1 THB = | 0.1948 TTD | 5.1323 THB = | 1 TTD | 2023-12-31 |
| 1 THB = | 0.1945 TTD | 5.1418 THB = | 1 TTD | 2023-12-30 |
| 1 THB = | 0.1983 TTD | 5.0436 THB = | 1 TTD | 2023-12-29 |
| 1 THB = | 0.1982 TTD | 5.0462 THB = | 1 TTD | 2023-12-28 |
| 1 THB = | 0.1982 TTD | 5.0461 THB = | 1 TTD | 2023-12-27 |
| 1 THB = | 0.1971 TTD | 5.0724 THB = | 1 TTD | 2023-12-26 |
| 1 THB = | 0.197 TTD | 5.0754 THB = | 1 TTD | 2023-12-25 |
| 1 THB = | 0.1966 TTD | 5.0874 THB = | 1 TTD | 2023-12-24 |
| 1 THB = | 0.1966 TTD | 5.0874 THB = | 1 TTD | 2023-12-23 |
| 1 THB = | 0.196 TTD | 5.1024 THB = | 1 TTD | 2023-12-22 |
| 1 THB = | 0.1945 TTD | 5.1414 THB = | 1 TTD | 2023-12-21 |
| 1 THB = | 0.1937 TTD | 5.1635 THB = | 1 TTD | 2023-12-20 |
| 1 THB = | 0.194 TTD | 5.1542 THB = | 1 TTD | 2023-12-19 |
| 1 THB = | 0.1951 TTD | 5.1259 THB = | 1 TTD | 2023-12-18 |
| 1 THB = | 0.1957 TTD | 5.1098 THB = | 1 TTD | 2023-12-17 |
| 1 THB = | 0.1957 TTD | 5.1098 THB = | 1 TTD | 2023-12-16 |
| 1 THB = | 0.1939 TTD | 5.1563 THB = | 1 TTD | 2023-12-15 |
| 1 THB = | 0.1919 TTD | 5.2107 THB = | 1 TTD | 2023-12-14 |
| 1 THB = | 0.1898 TTD | 5.2688 THB = | 1 TTD | 2023-12-13 |
| 1 THB = | 0.1906 TTD | 5.2464 THB = | 1 TTD | 2023-12-12 |
| 1 THB = | 0.1906 TTD | 5.2458 THB = | 1 TTD | 2023-12-11 |
| 1 THB = | 0.1906 TTD | 5.2452 THB = | 1 TTD | 2023-12-10 |
| 1 THB = | 0.1906 TTD | 5.2452 THB = | 1 TTD | 2023-12-09 |
| 1 THB = | 0.1919 TTD | 5.212 THB = | 1 TTD | 2023-12-08 |
| 1 THB = | 0.1929 TTD | 5.1834 THB = | 1 TTD | 2023-12-07 |
| 1 THB = | 0.1935 TTD | 5.1689 THB = | 1 TTD | 2023-12-06 |
| 1 THB = | 0.1925 TTD | 5.1961 THB = | 1 TTD | 2023-12-05 |
| 1 THB = | 0.1946 TTD | 5.1385 THB = | 1 TTD | 2023-12-04 |
| 1 THB = | 0.1946 TTD | 5.1386 THB = | 1 TTD | 2023-12-03 |
| 1 THB = | 0.1946 TTD | 5.1383 THB = | 1 TTD | 2023-12-02 |
| 1 THB = | 0.1925 TTD | 5.1941 THB = | 1 TTD | 2023-12-01 |
| 1 THB = | 0.1927 TTD | 5.1882 THB = | 1 TTD | 2023-11-30 |
| 1 THB = | 0.1947 TTD | 5.1362 THB = | 1 TTD | 2023-11-29 |
| 1 THB = | 0.1942 TTD | 5.1503 THB = | 1 TTD | 2023-11-28 |
| 1 THB = | 0.1929 TTD | 5.184 THB = | 1 TTD | 2023-11-27 |
| 1 THB = | 0.1913 TTD | 5.2272 THB = | 1 TTD | 2023-11-26 |
| 1 THB = | 0.1918 TTD | 5.2132 THB = | 1 TTD | 2023-11-25 |
| 1 THB = | 0.1918 TTD | 5.2136 THB = | 1 TTD | 2023-11-24 |
| 1 THB = | 0.1927 TTD | 5.1886 THB = | 1 TTD | 2023-11-23 |
| 1 THB = | 0.1934 TTD | 5.1715 THB = | 1 TTD | 2023-11-22 |