Last Year History for THB/TWD
| THB | TWD | THB | TWD | Date |
|---|---|---|---|---|
| 1 THB = | 0.9397 TWD | 1.0641 THB = | 1 TWD | 2024-11-21 |
| 1 THB = | 0.9378 TWD | 1.0663 THB = | 1 TWD | 2024-11-20 |
| 1 THB = | 0.9387 TWD | 1.0653 THB = | 1 TWD | 2024-11-19 |
| 1 THB = | 0.9341 TWD | 1.0706 THB = | 1 TWD | 2024-11-18 |
| 1 THB = | 0.9321 TWD | 1.0728 THB = | 1 TWD | 2024-11-17 |
| 1 THB = | 0.9321 TWD | 1.0728 THB = | 1 TWD | 2024-11-16 |
| 1 THB = | 0.9319 TWD | 1.0731 THB = | 1 TWD | 2024-11-15 |
| 1 THB = | 0.929 TWD | 1.0765 THB = | 1 TWD | 2024-11-14 |
| 1 THB = | 0.9345 TWD | 1.07 THB = | 1 TWD | 2024-11-13 |
| 1 THB = | 0.9319 TWD | 1.0731 THB = | 1 TWD | 2024-11-12 |
| 1 THB = | 0.9423 TWD | 1.0612 THB = | 1 TWD | 2024-11-11 |
| 1 THB = | 0.9426 TWD | 1.0609 THB = | 1 TWD | 2024-11-10 |
| 1 THB = | 0.9426 TWD | 1.0609 THB = | 1 TWD | 2024-11-09 |
| 1 THB = | 0.9445 TWD | 1.0588 THB = | 1 TWD | 2024-11-08 |
| 1 THB = | 0.941 TWD | 1.0627 THB = | 1 TWD | 2024-11-07 |
| 1 THB = | 0.9428 TWD | 1.0607 THB = | 1 TWD | 2024-11-06 |
| 1 THB = | 0.9508 TWD | 1.0517 THB = | 1 TWD | 2024-11-05 |
| 1 THB = | 0.9457 TWD | 1.0575 THB = | 1 TWD | 2024-11-04 |
| 1 THB = | 0.94 TWD | 1.0638 THB = | 1 TWD | 2024-11-03 |
| 1 THB = | 0.942 TWD | 1.0616 THB = | 1 TWD | 2024-11-02 |
| 1 THB = | 0.9419 TWD | 1.0616 THB = | 1 TWD | 2024-11-01 |
| 1 THB = | 0.9469 TWD | 1.0561 THB = | 1 TWD | 2024-10-31 |
| 1 THB = | 0.9497 TWD | 1.053 THB = | 1 TWD | 2024-10-30 |
| 1 THB = | 0.9507 TWD | 1.0519 THB = | 1 TWD | 2024-10-29 |
| 1 THB = | 0.9478 TWD | 1.055 THB = | 1 TWD | 2024-10-28 |
| 1 THB = | 0.953 TWD | 1.0493 THB = | 1 TWD | 2024-10-27 |
| 1 THB = | 0.953 TWD | 1.0493 THB = | 1 TWD | 2024-10-26 |
| 1 THB = | 0.9488 TWD | 1.054 THB = | 1 TWD | 2024-10-25 |
| 1 THB = | 0.9528 TWD | 1.0495 THB = | 1 TWD | 2024-10-24 |
| 1 THB = | 0.9511 TWD | 1.0514 THB = | 1 TWD | 2024-10-23 |
| 1 THB = | 0.9562 TWD | 1.0458 THB = | 1 TWD | 2024-10-22 |
| 1 THB = | 0.9569 TWD | 1.045 THB = | 1 TWD | 2024-10-21 |
| 1 THB = | 0.967 TWD | 1.0341 THB = | 1 TWD | 2024-10-20 |
| 1 THB = | 0.967 TWD | 1.0341 THB = | 1 TWD | 2024-10-19 |
| 1 THB = | 0.9672 TWD | 1.0339 THB = | 1 TWD | 2024-10-18 |
| 1 THB = | 0.9683 TWD | 1.0327 THB = | 1 TWD | 2024-10-17 |
| 1 THB = | 0.9686 TWD | 1.0324 THB = | 1 TWD | 2024-10-16 |
| 1 THB = | 0.9646 TWD | 1.0367 THB = | 1 TWD | 2024-10-15 |
| 1 THB = | 0.9698 TWD | 1.0312 THB = | 1 TWD | 2024-10-14 |
| 1 THB = | 0.9708 TWD | 1.03 THB = | 1 TWD | 2024-10-13 |
| 1 THB = | 0.9708 TWD | 1.03 THB = | 1 TWD | 2024-10-12 |
| 1 THB = | 0.9655 TWD | 1.0357 THB = | 1 TWD | 2024-10-11 |
| 1 THB = | 0.9603 TWD | 1.0413 THB = | 1 TWD | 2024-10-10 |
| 1 THB = | 0.9635 TWD | 1.0378 THB = | 1 TWD | 2024-10-09 |
| 1 THB = | 0.9624 TWD | 1.0391 THB = | 1 TWD | 2024-10-08 |
| 1 THB = | 0.9625 TWD | 1.039 THB = | 1 TWD | 2024-10-07 |
| 1 THB = | 0.9702 TWD | 1.0307 THB = | 1 TWD | 2024-10-06 |
| 1 THB = | 0.9702 TWD | 1.0307 THB = | 1 TWD | 2024-10-05 |
| 1 THB = | 0.9708 TWD | 1.0301 THB = | 1 TWD | 2024-10-04 |
| 1 THB = | 0.9666 TWD | 1.0346 THB = | 1 TWD | 2024-10-03 |
| 1 THB = | 0.9726 TWD | 1.0281 THB = | 1 TWD | 2024-10-02 |
| 1 THB = | 0.9771 TWD | 1.0235 THB = | 1 TWD | 2024-10-01 |
| 1 THB = | 0.9839 TWD | 1.0164 THB = | 1 TWD | 2024-09-30 |
| 1 THB = | 0.9759 TWD | 1.0247 THB = | 1 TWD | 2024-09-29 |
| 1 THB = | 0.9759 TWD | 1.0247 THB = | 1 TWD | 2024-09-28 |
| 1 THB = | 0.9727 TWD | 1.028 THB = | 1 TWD | 2024-09-27 |
| 1 THB = | 0.9791 TWD | 1.0214 THB = | 1 TWD | 2024-09-26 |
| 1 THB = | 0.975 TWD | 1.0257 THB = | 1 TWD | 2024-09-25 |
| 1 THB = | 0.9727 TWD | 1.0281 THB = | 1 TWD | 2024-09-24 |
| 1 THB = | 0.9713 TWD | 1.0295 THB = | 1 TWD | 2024-09-23 |
| 1 THB = | 0.9713 TWD | 1.0296 THB = | 1 TWD | 2024-09-22 |
| 1 THB = | 0.9713 TWD | 1.0296 THB = | 1 TWD | 2024-09-21 |
| 1 THB = | 0.968 TWD | 1.0331 THB = | 1 TWD | 2024-09-20 |
| 1 THB = | 0.9643 TWD | 1.037 THB = | 1 TWD | 2024-09-19 |
| 1 THB = | 0.9625 TWD | 1.039 THB = | 1 TWD | 2024-09-18 |
| 1 THB = | 0.957 TWD | 1.0449 THB = | 1 TWD | 2024-09-17 |
| 1 THB = | 0.9534 TWD | 1.0488 THB = | 1 TWD | 2024-09-16 |
| 1 THB = | 0.9606 TWD | 1.041 THB = | 1 TWD | 2024-09-15 |
| 1 THB = | 0.9613 TWD | 1.0403 THB = | 1 TWD | 2024-09-14 |
| 1 THB = | 0.9574 TWD | 1.0445 THB = | 1 TWD | 2024-09-13 |
| 1 THB = | 0.9529 TWD | 1.0495 THB = | 1 TWD | 2024-09-12 |
| 1 THB = | 0.9555 TWD | 1.0466 THB = | 1 TWD | 2024-09-11 |
| 1 THB = | 0.9527 TWD | 1.0496 THB = | 1 TWD | 2024-09-10 |
| 1 THB = | 0.9463 TWD | 1.0567 THB = | 1 TWD | 2024-09-09 |
| 1 THB = | 0.9495 TWD | 1.0532 THB = | 1 TWD | 2024-09-08 |
| 1 THB = | 0.9495 TWD | 1.0532 THB = | 1 TWD | 2024-09-07 |
| 1 THB = | 0.9518 TWD | 1.0506 THB = | 1 TWD | 2024-09-06 |
| 1 THB = | 0.9523 TWD | 1.05 THB = | 1 TWD | 2024-09-05 |
| 1 THB = | 0.9401 TWD | 1.0637 THB = | 1 TWD | 2024-09-04 |
| 1 THB = | 0.9378 TWD | 1.0664 THB = | 1 TWD | 2024-09-03 |
| 1 THB = | 0.9371 TWD | 1.0671 THB = | 1 TWD | 2024-09-02 |
| 1 THB = | 0.9403 TWD | 1.0635 THB = | 1 TWD | 2024-09-01 |
| 1 THB = | 0.9415 TWD | 1.0621 THB = | 1 TWD | 2024-08-31 |
| 1 THB = | 0.9439 TWD | 1.0594 THB = | 1 TWD | 2024-08-30 |
| 1 THB = | 0.939 TWD | 1.065 THB = | 1 TWD | 2024-08-29 |
| 1 THB = | 0.9402 TWD | 1.0636 THB = | 1 TWD | 2024-08-28 |
| 1 THB = | 0.9376 TWD | 1.0665 THB = | 1 TWD | 2024-08-27 |
| 1 THB = | 0.9367 TWD | 1.0676 THB = | 1 TWD | 2024-08-26 |
| 1 THB = | 0.938 TWD | 1.0661 THB = | 1 TWD | 2024-08-25 |
| 1 THB = | 0.938 TWD | 1.0661 THB = | 1 TWD | 2024-08-24 |
| 1 THB = | 0.9327 TWD | 1.0721 THB = | 1 TWD | 2024-08-23 |
| 1 THB = | 0.9309 TWD | 1.0742 THB = | 1 TWD | 2024-08-22 |
| 1 THB = | 0.9295 TWD | 1.0758 THB = | 1 TWD | 2024-08-21 |
| 1 THB = | 0.9341 TWD | 1.0706 THB = | 1 TWD | 2024-08-20 |
| 1 THB = | 0.9279 TWD | 1.0777 THB = | 1 TWD | 2024-08-19 |
| 1 THB = | 0.9295 TWD | 1.0758 THB = | 1 TWD | 2024-08-18 |
| 1 THB = | 0.9295 TWD | 1.0758 THB = | 1 TWD | 2024-08-17 |
| 1 THB = | 0.9221 TWD | 1.0844 THB = | 1 TWD | 2024-08-16 |
| 1 THB = | 0.9241 TWD | 1.0822 THB = | 1 TWD | 2024-08-15 |
| 1 THB = | 0.9211 TWD | 1.0857 THB = | 1 TWD | 2024-08-14 |
| 1 THB = | 0.9232 TWD | 1.0832 THB = | 1 TWD | 2024-08-13 |
| 1 THB = | 0.9202 TWD | 1.0868 THB = | 1 TWD | 2024-08-12 |
| 1 THB = | 0.9205 TWD | 1.0864 THB = | 1 TWD | 2024-08-11 |
| 1 THB = | 0.9208 TWD | 1.086 THB = | 1 TWD | 2024-08-10 |
| 1 THB = | 0.9172 TWD | 1.0903 THB = | 1 TWD | 2024-08-09 |
| 1 THB = | 0.9164 TWD | 1.0912 THB = | 1 TWD | 2024-08-08 |
| 1 THB = | 0.9153 TWD | 1.0926 THB = | 1 TWD | 2024-08-07 |
| 1 THB = | 0.9225 TWD | 1.084 THB = | 1 TWD | 2024-08-06 |
| 1 THB = | 0.9259 TWD | 1.0801 THB = | 1 TWD | 2024-08-05 |
| 1 THB = | 0.9233 TWD | 1.0831 THB = | 1 TWD | 2024-08-04 |
| 1 THB = | 0.9233 TWD | 1.0831 THB = | 1 TWD | 2024-08-03 |
| 1 THB = | 0.9265 TWD | 1.0793 THB = | 1 TWD | 2024-08-02 |
| 1 THB = | 0.9207 TWD | 1.0862 THB = | 1 TWD | 2024-08-01 |
| 1 THB = | 0.9179 TWD | 1.0895 THB = | 1 TWD | 2024-07-31 |
| 1 THB = | 0.9135 TWD | 1.0947 THB = | 1 TWD | 2024-07-30 |
| 1 THB = | 0.9133 TWD | 1.0949 THB = | 1 TWD | 2024-07-29 |
| 1 THB = | 0.9131 TWD | 1.0951 THB = | 1 TWD | 2024-07-28 |
| 1 THB = | 0.9131 TWD | 1.0951 THB = | 1 TWD | 2024-07-27 |
| 1 THB = | 0.9098 TWD | 1.0992 THB = | 1 TWD | 2024-07-26 |
| 1 THB = | 0.9034 TWD | 1.1069 THB = | 1 TWD | 2024-07-25 |
| 1 THB = | 0.9068 TWD | 1.1028 THB = | 1 TWD | 2024-07-24 |
| 1 THB = | 0.906 TWD | 1.1037 THB = | 1 TWD | 2024-07-23 |
| 1 THB = | 0.9053 TWD | 1.1046 THB = | 1 TWD | 2024-07-22 |
| 1 THB = | 0.9019 TWD | 1.1087 THB = | 1 TWD | 2024-07-21 |
| 1 THB = | 0.9019 TWD | 1.1087 THB = | 1 TWD | 2024-07-20 |
| 1 THB = | 0.9035 TWD | 1.1067 THB = | 1 TWD | 2024-07-19 |
| 1 THB = | 0.908 TWD | 1.1013 THB = | 1 TWD | 2024-07-18 |
| 1 THB = | 0.905 TWD | 1.105 THB = | 1 TWD | 2024-07-17 |
| 1 THB = | 0.903 TWD | 1.1075 THB = | 1 TWD | 2024-07-16 |
| 1 THB = | 0.9 TWD | 1.1111 THB = | 1 TWD | 2024-07-15 |
| 1 THB = | 0.8993 TWD | 1.112 THB = | 1 TWD | 2024-07-14 |
| 1 THB = | 0.8999 TWD | 1.1112 THB = | 1 TWD | 2024-07-13 |
| 1 THB = | 0.8982 TWD | 1.1134 THB = | 1 TWD | 2024-07-12 |
| 1 THB = | 0.8959 TWD | 1.1162 THB = | 1 TWD | 2024-07-11 |
| 1 THB = | 0.8964 TWD | 1.1156 THB = | 1 TWD | 2024-07-10 |
| 1 THB = | 0.8943 TWD | 1.1182 THB = | 1 TWD | 2024-07-09 |
| 1 THB = | 0.8905 TWD | 1.123 THB = | 1 TWD | 2024-07-08 |
| 1 THB = | 0.8888 TWD | 1.1251 THB = | 1 TWD | 2024-07-07 |
| 1 THB = | 0.8888 TWD | 1.1251 THB = | 1 TWD | 2024-07-06 |
| 1 THB = | 0.8863 TWD | 1.1283 THB = | 1 TWD | 2024-07-05 |
| 1 THB = | 0.8864 TWD | 1.1282 THB = | 1 TWD | 2024-07-04 |
| 1 THB = | 0.8889 TWD | 1.125 THB = | 1 TWD | 2024-07-03 |
| 1 THB = | 0.8858 TWD | 1.1289 THB = | 1 TWD | 2024-07-02 |
| 1 THB = | 0.8863 TWD | 1.1282 THB = | 1 TWD | 2024-07-01 |
| 1 THB = | 0.8851 TWD | 1.1298 THB = | 1 TWD | 2024-06-30 |
| 1 THB = | 0.8851 TWD | 1.1298 THB = | 1 TWD | 2024-06-29 |
| 1 THB = | 0.8839 TWD | 1.1313 THB = | 1 TWD | 2024-06-28 |
| 1 THB = | 0.8834 TWD | 1.132 THB = | 1 TWD | 2024-06-27 |
| 1 THB = | 0.884 TWD | 1.1312 THB = | 1 TWD | 2024-06-26 |
| 1 THB = | 0.8861 TWD | 1.1285 THB = | 1 TWD | 2024-06-25 |
| 1 THB = | 0.8822 TWD | 1.1336 THB = | 1 TWD | 2024-06-24 |
| 1 THB = | 0.882 TWD | 1.1338 THB = | 1 TWD | 2024-06-23 |
| 1 THB = | 0.882 TWD | 1.1338 THB = | 1 TWD | 2024-06-22 |
| 1 THB = | 0.8827 TWD | 1.1329 THB = | 1 TWD | 2024-06-21 |
| 1 THB = | 0.8799 TWD | 1.1365 THB = | 1 TWD | 2024-06-20 |
| 1 THB = | 0.8823 TWD | 1.1334 THB = | 1 TWD | 2024-06-19 |
| 1 THB = | 0.8799 TWD | 1.1364 THB = | 1 TWD | 2024-06-18 |
| 1 THB = | 0.8793 TWD | 1.1372 THB = | 1 TWD | 2024-06-17 |
| 1 THB = | 0.8816 TWD | 1.1343 THB = | 1 TWD | 2024-06-16 |
| 1 THB = | 0.8816 TWD | 1.1343 THB = | 1 TWD | 2024-06-15 |
| 1 THB = | 0.881 TWD | 1.135 THB = | 1 TWD | 2024-06-14 |
| 1 THB = | 0.883 TWD | 1.1325 THB = | 1 TWD | 2024-06-13 |
| 1 THB = | 0.8823 TWD | 1.1334 THB = | 1 TWD | 2024-06-12 |
| 1 THB = | 0.8813 TWD | 1.1347 THB = | 1 TWD | 2024-06-11 |
| 1 THB = | 0.8804 TWD | 1.1358 THB = | 1 TWD | 2024-06-10 |
| 1 THB = | 0.881 TWD | 1.135 THB = | 1 TWD | 2024-06-09 |
| 1 THB = | 0.881 TWD | 1.135 THB = | 1 TWD | 2024-06-08 |
| 1 THB = | 0.8843 TWD | 1.1309 THB = | 1 TWD | 2024-06-07 |
| 1 THB = | 0.8853 TWD | 1.1295 THB = | 1 TWD | 2024-06-06 |
| 1 THB = | 0.8816 TWD | 1.1344 THB = | 1 TWD | 2024-06-05 |
| 1 THB = | 0.8849 TWD | 1.1301 THB = | 1 TWD | 2024-06-04 |
| 1 THB = | 0.8784 TWD | 1.1384 THB = | 1 TWD | 2024-06-03 |
| 1 THB = | 0.8833 TWD | 1.1321 THB = | 1 TWD | 2024-06-02 |
| 1 THB = | 0.8833 TWD | 1.1321 THB = | 1 TWD | 2024-06-01 |
| 1 THB = | 0.8828 TWD | 1.1328 THB = | 1 TWD | 2024-05-31 |
| 1 THB = | 0.8813 TWD | 1.1347 THB = | 1 TWD | 2024-05-30 |
| 1 THB = | 0.8798 TWD | 1.1367 THB = | 1 TWD | 2024-05-29 |
| 1 THB = | 0.8787 TWD | 1.138 THB = | 1 TWD | 2024-05-28 |
| 1 THB = | 0.8777 TWD | 1.1393 THB = | 1 TWD | 2024-05-27 |
| 1 THB = | 0.88 TWD | 1.1363 THB = | 1 TWD | 2024-05-26 |
| 1 THB = | 0.88 TWD | 1.1363 THB = | 1 TWD | 2024-05-25 |
| 1 THB = | 0.8779 TWD | 1.139 THB = | 1 TWD | 2024-05-24 |
| 1 THB = | 0.8815 TWD | 1.1344 THB = | 1 TWD | 2024-05-23 |
| 1 THB = | 0.8883 TWD | 1.1257 THB = | 1 TWD | 2024-05-22 |
| 1 THB = | 0.8893 TWD | 1.1245 THB = | 1 TWD | 2024-05-21 |
| 1 THB = | 0.8952 TWD | 1.1171 THB = | 1 TWD | 2024-05-20 |
| 1 THB = | 0.886 TWD | 1.1287 THB = | 1 TWD | 2024-05-19 |
| 1 THB = | 0.886 TWD | 1.1287 THB = | 1 TWD | 2024-05-18 |
| 1 THB = | 0.8901 TWD | 1.1235 THB = | 1 TWD | 2024-05-17 |
| 1 THB = | 0.8883 TWD | 1.1258 THB = | 1 TWD | 2024-05-16 |
| 1 THB = | 0.8799 TWD | 1.1365 THB = | 1 TWD | 2024-05-15 |
| 1 THB = | 0.8825 TWD | 1.1332 THB = | 1 TWD | 2024-05-14 |
| 1 THB = | 0.8804 TWD | 1.1359 THB = | 1 TWD | 2024-05-13 |
| 1 THB = | 0.8863 TWD | 1.1283 THB = | 1 TWD | 2024-05-12 |
| 1 THB = | 0.8849 TWD | 1.1301 THB = | 1 TWD | 2024-05-11 |
| 1 THB = | 0.8822 TWD | 1.1336 THB = | 1 TWD | 2024-05-10 |
| 1 THB = | 0.8785 TWD | 1.1384 THB = | 1 TWD | 2024-05-09 |
| 1 THB = | 0.8763 TWD | 1.1411 THB = | 1 TWD | 2024-05-08 |
| 1 THB = | 0.8783 TWD | 1.1386 THB = | 1 TWD | 2024-05-07 |
| 1 THB = | 0.8794 TWD | 1.1372 THB = | 1 TWD | 2024-05-06 |
| 1 THB = | 0.8774 TWD | 1.1397 THB = | 1 TWD | 2024-05-05 |
| 1 THB = | 0.8774 TWD | 1.1397 THB = | 1 TWD | 2024-05-04 |
| 1 THB = | 0.8799 TWD | 1.1365 THB = | 1 TWD | 2024-05-03 |
| 1 THB = | 0.88 TWD | 1.1363 THB = | 1 TWD | 2024-05-02 |
| 1 THB = | 0.8777 TWD | 1.1393 THB = | 1 TWD | 2024-05-01 |
| 1 THB = | 0.8795 TWD | 1.1371 THB = | 1 TWD | 2024-04-30 |
| 1 THB = | 0.8794 TWD | 1.1371 THB = | 1 TWD | 2024-04-29 |
| 1 THB = | 0.8808 TWD | 1.1353 THB = | 1 TWD | 2024-04-28 |
| 1 THB = | 0.8808 TWD | 1.1353 THB = | 1 TWD | 2024-04-27 |
| 1 THB = | 0.8812 TWD | 1.1348 THB = | 1 TWD | 2024-04-26 |
| 1 THB = | 0.8805 TWD | 1.1357 THB = | 1 TWD | 2024-04-25 |
| 1 THB = | 0.8801 TWD | 1.1362 THB = | 1 TWD | 2024-04-24 |
| 1 THB = | 0.8794 TWD | 1.1371 THB = | 1 TWD | 2024-04-23 |
| 1 THB = | 0.8817 TWD | 1.1342 THB = | 1 TWD | 2024-04-22 |
| 1 THB = | 0.8839 TWD | 1.1314 THB = | 1 TWD | 2024-04-21 |
| 1 THB = | 0.8839 TWD | 1.1314 THB = | 1 TWD | 2024-04-20 |
| 1 THB = | 0.8823 TWD | 1.1334 THB = | 1 TWD | 2024-04-19 |
| 1 THB = | 0.8816 TWD | 1.1343 THB = | 1 TWD | 2024-04-18 |
| 1 THB = | 0.8819 TWD | 1.1339 THB = | 1 TWD | 2024-04-17 |
| 1 THB = | 0.8881 TWD | 1.126 THB = | 1 TWD | 2024-04-16 |
| 1 THB = | 0.8821 TWD | 1.1336 THB = | 1 TWD | 2024-04-15 |
| 1 THB = | 0.8811 TWD | 1.1349 THB = | 1 TWD | 2024-04-14 |
| 1 THB = | 0.8811 TWD | 1.1349 THB = | 1 TWD | 2024-04-13 |
| 1 THB = | 0.8852 TWD | 1.1297 THB = | 1 TWD | 2024-04-12 |
| 1 THB = | 0.881 TWD | 1.135 THB = | 1 TWD | 2024-04-11 |
| 1 THB = | 0.8791 TWD | 1.1375 THB = | 1 TWD | 2024-04-10 |
| 1 THB = | 0.8818 TWD | 1.1341 THB = | 1 TWD | 2024-04-09 |
| 1 THB = | 0.8756 TWD | 1.1421 THB = | 1 TWD | 2024-04-08 |
| 1 THB = | 0.8797 TWD | 1.1368 THB = | 1 TWD | 2024-04-07 |
| 1 THB = | 0.8797 TWD | 1.1368 THB = | 1 TWD | 2024-04-06 |
| 1 THB = | 0.8753 TWD | 1.1425 THB = | 1 TWD | 2024-04-05 |
| 1 THB = | 0.8731 TWD | 1.1454 THB = | 1 TWD | 2024-04-04 |
| 1 THB = | 0.8735 TWD | 1.1448 THB = | 1 TWD | 2024-04-03 |
| 1 THB = | 0.875 TWD | 1.1428 THB = | 1 TWD | 2024-04-02 |
| 1 THB = | 0.8765 TWD | 1.1409 THB = | 1 TWD | 2024-04-01 |
| 1 THB = | 0.8757 TWD | 1.1419 THB = | 1 TWD | 2024-03-31 |
| 1 THB = | 0.8757 TWD | 1.1419 THB = | 1 TWD | 2024-03-30 |
| 1 THB = | 0.8787 TWD | 1.138 THB = | 1 TWD | 2024-03-29 |
| 1 THB = | 0.879 TWD | 1.1377 THB = | 1 TWD | 2024-03-28 |
| 1 THB = | 0.8799 TWD | 1.1365 THB = | 1 TWD | 2024-03-27 |
| 1 THB = | 0.8788 TWD | 1.1379 THB = | 1 TWD | 2024-03-26 |
| 1 THB = | 0.8745 TWD | 1.1435 THB = | 1 TWD | 2024-03-25 |
| 1 THB = | 0.881 TWD | 1.135 THB = | 1 TWD | 2024-03-24 |
| 1 THB = | 0.881 TWD | 1.135 THB = | 1 TWD | 2024-03-23 |
| 1 THB = | 0.8781 TWD | 1.1389 THB = | 1 TWD | 2024-03-22 |
| 1 THB = | 0.8832 TWD | 1.1323 THB = | 1 TWD | 2024-03-21 |
| 1 THB = | 0.882 TWD | 1.1338 THB = | 1 TWD | 2024-03-20 |
| 1 THB = | 0.8813 TWD | 1.1347 THB = | 1 TWD | 2024-03-19 |
| 1 THB = | 0.8797 TWD | 1.1368 THB = | 1 TWD | 2024-03-18 |
| 1 THB = | 0.8822 TWD | 1.1335 THB = | 1 TWD | 2024-03-17 |
| 1 THB = | 0.8822 TWD | 1.1335 THB = | 1 TWD | 2024-03-16 |
| 1 THB = | 0.8836 TWD | 1.1317 THB = | 1 TWD | 2024-03-15 |
| 1 THB = | 0.8849 TWD | 1.13 THB = | 1 TWD | 2024-03-14 |
| 1 THB = | 0.8817 TWD | 1.1342 THB = | 1 TWD | 2024-03-13 |
| 1 THB = | 0.8826 TWD | 1.1331 THB = | 1 TWD | 2024-03-12 |
| 1 THB = | 0.8876 TWD | 1.1266 THB = | 1 TWD | 2024-03-11 |
| 1 THB = | 0.8891 TWD | 1.1247 THB = | 1 TWD | 2024-03-10 |
| 1 THB = | 0.8891 TWD | 1.1247 THB = | 1 TWD | 2024-03-09 |
| 1 THB = | 0.8857 TWD | 1.129 THB = | 1 TWD | 2024-03-08 |
| 1 THB = | 0.8863 TWD | 1.1282 THB = | 1 TWD | 2024-03-07 |
| 1 THB = | 0.8841 TWD | 1.1311 THB = | 1 TWD | 2024-03-06 |
| 1 THB = | 0.881 TWD | 1.1351 THB = | 1 TWD | 2024-03-05 |
| 1 THB = | 0.8805 TWD | 1.1357 THB = | 1 TWD | 2024-03-04 |
| 1 THB = | 0.8852 TWD | 1.1297 THB = | 1 TWD | 2024-03-03 |
| 1 THB = | 0.8852 TWD | 1.1297 THB = | 1 TWD | 2024-03-02 |
| 1 THB = | 0.8809 TWD | 1.1352 THB = | 1 TWD | 2024-03-01 |
| 1 THB = | 0.8808 TWD | 1.1354 THB = | 1 TWD | 2024-02-29 |
| 1 THB = | 0.8791 TWD | 1.1376 THB = | 1 TWD | 2024-02-28 |
| 1 THB = | 0.8822 TWD | 1.1335 THB = | 1 TWD | 2024-02-27 |
| 1 THB = | 0.8796 TWD | 1.1369 THB = | 1 TWD | 2024-02-26 |
| 1 THB = | 0.88 TWD | 1.1364 THB = | 1 TWD | 2024-02-25 |
| 1 THB = | 0.88 TWD | 1.1364 THB = | 1 TWD | 2024-02-24 |
| 1 THB = | 0.8769 TWD | 1.1404 THB = | 1 TWD | 2024-02-23 |
| 1 THB = | 0.8803 TWD | 1.136 THB = | 1 TWD | 2024-02-22 |
| 1 THB = | 0.8802 TWD | 1.1361 THB = | 1 TWD | 2024-02-21 |
| 1 THB = | 0.8729 TWD | 1.1456 THB = | 1 TWD | 2024-02-20 |
| 1 THB = | 0.8731 TWD | 1.1453 THB = | 1 TWD | 2024-02-19 |
| 1 THB = | 0.8769 TWD | 1.1404 THB = | 1 TWD | 2024-02-18 |
| 1 THB = | 0.8769 TWD | 1.1404 THB = | 1 TWD | 2024-02-17 |
| 1 THB = | 0.871 TWD | 1.1481 THB = | 1 TWD | 2024-02-16 |
| 1 THB = | 0.8682 TWD | 1.1518 THB = | 1 TWD | 2024-02-15 |
| 1 THB = | 0.871 TWD | 1.1482 THB = | 1 TWD | 2024-02-14 |
| 1 THB = | 0.879 TWD | 1.1376 THB = | 1 TWD | 2024-02-13 |
| 1 THB = | 0.8746 TWD | 1.1433 THB = | 1 TWD | 2024-02-12 |
| 1 THB = | 0.8739 TWD | 1.1443 THB = | 1 TWD | 2024-02-11 |
| 1 THB = | 0.8739 TWD | 1.1443 THB = | 1 TWD | 2024-02-10 |
| 1 THB = | 0.873 TWD | 1.1454 THB = | 1 TWD | 2024-02-09 |
| 1 THB = | 0.876 TWD | 1.1416 THB = | 1 TWD | 2024-02-08 |
| 1 THB = | 0.8809 TWD | 1.1352 THB = | 1 TWD | 2024-02-07 |
| 1 THB = | 0.8796 TWD | 1.1369 THB = | 1 TWD | 2024-02-06 |
| 1 THB = | 0.8775 TWD | 1.1396 THB = | 1 TWD | 2024-02-05 |
| 1 THB = | 0.8857 TWD | 1.129 THB = | 1 TWD | 2024-02-04 |
| 1 THB = | 0.8857 TWD | 1.129 THB = | 1 TWD | 2024-02-03 |
| 1 THB = | 0.8861 TWD | 1.1286 THB = | 1 TWD | 2024-02-02 |
| 1 THB = | 0.8819 TWD | 1.1339 THB = | 1 TWD | 2024-02-01 |
| 1 THB = | 0.8818 TWD | 1.134 THB = | 1 TWD | 2024-01-31 |
| 1 THB = | 0.8803 TWD | 1.136 THB = | 1 TWD | 2024-01-30 |
| 1 THB = | 0.8777 TWD | 1.1393 THB = | 1 TWD | 2024-01-29 |
| 1 THB = | 0.8781 TWD | 1.1388 THB = | 1 TWD | 2024-01-28 |
| 1 THB = | 0.8781 TWD | 1.1388 THB = | 1 TWD | 2024-01-27 |
| 1 THB = | 0.8794 TWD | 1.1371 THB = | 1 TWD | 2024-01-26 |
| 1 THB = | 0.877 TWD | 1.1403 THB = | 1 TWD | 2024-01-25 |
| 1 THB = | 0.8787 TWD | 1.138 THB = | 1 TWD | 2024-01-24 |
| 1 THB = | 0.8789 TWD | 1.1378 THB = | 1 TWD | 2024-01-23 |
| 1 THB = | 0.8807 TWD | 1.1355 THB = | 1 TWD | 2024-01-22 |
| 1 THB = | 0.8844 TWD | 1.1307 THB = | 1 TWD | 2024-01-21 |
| 1 THB = | 0.8844 TWD | 1.1307 THB = | 1 TWD | 2024-01-20 |
| 1 THB = | 0.8844 TWD | 1.1307 THB = | 1 TWD | 2024-01-19 |
| 1 THB = | 0.8871 TWD | 1.1272 THB = | 1 TWD | 2024-01-18 |
| 1 THB = | 0.8889 TWD | 1.125 THB = | 1 TWD | 2024-01-17 |
| 1 THB = | 0.8881 TWD | 1.126 THB = | 1 TWD | 2024-01-16 |
| 1 THB = | 0.893 TWD | 1.1198 THB = | 1 TWD | 2024-01-15 |
| 1 THB = | 0.8896 TWD | 1.1241 THB = | 1 TWD | 2024-01-14 |
| 1 THB = | 0.8896 TWD | 1.1241 THB = | 1 TWD | 2024-01-13 |
| 1 THB = | 0.8879 TWD | 1.1263 THB = | 1 TWD | 2024-01-12 |
| 1 THB = | 0.886 TWD | 1.1286 THB = | 1 TWD | 2024-01-11 |
| 1 THB = | 0.8888 TWD | 1.1251 THB = | 1 TWD | 2024-01-10 |
| 1 THB = | 0.8888 TWD | 1.1251 THB = | 1 TWD | 2024-01-09 |
| 1 THB = | 0.8842 TWD | 1.1309 THB = | 1 TWD | 2024-01-08 |
| 1 THB = | 0.8932 TWD | 1.1196 THB = | 1 TWD | 2024-01-07 |
| 1 THB = | 0.8932 TWD | 1.1196 THB = | 1 TWD | 2024-01-06 |
| 1 THB = | 0.8924 TWD | 1.1206 THB = | 1 TWD | 2024-01-05 |
| 1 THB = | 0.8999 TWD | 1.1112 THB = | 1 TWD | 2024-01-04 |
| 1 THB = | 0.9055 TWD | 1.1043 THB = | 1 TWD | 2024-01-03 |
| 1 THB = | 0.904 TWD | 1.1062 THB = | 1 TWD | 2024-01-02 |
| 1 THB = | 0.8925 TWD | 1.1205 THB = | 1 TWD | 2024-01-01 |
| 1 THB = | 0.8792 TWD | 1.1375 THB = | 1 TWD | 2023-12-31 |
| 1 THB = | 0.8792 TWD | 1.1375 THB = | 1 TWD | 2023-12-30 |
| 1 THB = | 0.8916 TWD | 1.1216 THB = | 1 TWD | 2023-12-29 |
| 1 THB = | 0.8991 TWD | 1.1122 THB = | 1 TWD | 2023-12-28 |
| 1 THB = | 0.8964 TWD | 1.1155 THB = | 1 TWD | 2023-12-27 |
| 1 THB = | 0.8941 TWD | 1.1184 THB = | 1 TWD | 2023-12-26 |
| 1 THB = | 0.8991 TWD | 1.1123 THB = | 1 TWD | 2023-12-25 |
| 1 THB = | 0.8988 TWD | 1.1125 THB = | 1 TWD | 2023-12-24 |
| 1 THB = | 0.8988 TWD | 1.1125 THB = | 1 TWD | 2023-12-23 |
| 1 THB = | 0.8976 TWD | 1.1141 THB = | 1 TWD | 2023-12-22 |
| 1 THB = | 0.8967 TWD | 1.1152 THB = | 1 TWD | 2023-12-21 |
| 1 THB = | 0.8957 TWD | 1.1165 THB = | 1 TWD | 2023-12-20 |
| 1 THB = | 0.8963 TWD | 1.1157 THB = | 1 TWD | 2023-12-19 |
| 1 THB = | 0.895 TWD | 1.1174 THB = | 1 TWD | 2023-12-18 |
| 1 THB = | 0.8992 TWD | 1.1122 THB = | 1 TWD | 2023-12-17 |
| 1 THB = | 0.8992 TWD | 1.1122 THB = | 1 TWD | 2023-12-16 |
| 1 THB = | 0.8981 TWD | 1.1134 THB = | 1 TWD | 2023-12-15 |
| 1 THB = | 0.8938 TWD | 1.1188 THB = | 1 TWD | 2023-12-14 |
| 1 THB = | 0.881 TWD | 1.1351 THB = | 1 TWD | 2023-12-13 |
| 1 THB = | 0.8816 TWD | 1.1342 THB = | 1 TWD | 2023-12-12 |
| 1 THB = | 0.8823 TWD | 1.1334 THB = | 1 TWD | 2023-12-11 |
| 1 THB = | 0.8813 TWD | 1.1347 THB = | 1 TWD | 2023-12-10 |
| 1 THB = | 0.8813 TWD | 1.1347 THB = | 1 TWD | 2023-12-09 |
| 1 THB = | 0.8885 TWD | 1.1255 THB = | 1 TWD | 2023-12-08 |
| 1 THB = | 0.8934 TWD | 1.1193 THB = | 1 TWD | 2023-12-07 |
| 1 THB = | 0.8971 TWD | 1.1148 THB = | 1 TWD | 2023-12-06 |
| 1 THB = | 0.8917 TWD | 1.1214 THB = | 1 TWD | 2023-12-05 |
| 1 THB = | 0.8985 TWD | 1.113 THB = | 1 TWD | 2023-12-04 |
| 1 THB = | 0.8964 TWD | 1.1155 THB = | 1 TWD | 2023-12-03 |
| 1 THB = | 0.8964 TWD | 1.1155 THB = | 1 TWD | 2023-12-02 |
| 1 THB = | 0.8908 TWD | 1.1226 THB = | 1 TWD | 2023-12-01 |
| 1 THB = | 0.8892 TWD | 1.1246 THB = | 1 TWD | 2023-11-30 |
| 1 THB = | 0.9013 TWD | 1.1095 THB = | 1 TWD | 2023-11-29 |
| 1 THB = | 0.9006 TWD | 1.1104 THB = | 1 TWD | 2023-11-28 |
| 1 THB = | 0.8988 TWD | 1.1126 THB = | 1 TWD | 2023-11-27 |
| 1 THB = | 0.8946 TWD | 1.1178 THB = | 1 TWD | 2023-11-26 |
| 1 THB = | 0.8946 TWD | 1.1178 THB = | 1 TWD | 2023-11-25 |
| 1 THB = | 0.8925 TWD | 1.1205 THB = | 1 TWD | 2023-11-24 |
| 1 THB = | 0.8958 TWD | 1.1163 THB = | 1 TWD | 2023-11-23 |