Last Year History for THB/TZS
| THB | TZS | THB | TZS | Date |
|---|---|---|---|---|
| 1 THB = | 76.8796 TZS | 0.013 THB = | 1 TZS | 2024-12-03 |
| 1 THB = | 76.5561 TZS | 0.0131 THB = | 1 TZS | 2024-12-02 |
| 1 THB = | 76.8359 TZS | 0.013 THB = | 1 TZS | 2024-12-01 |
| 1 THB = | 76.8359 TZS | 0.013 THB = | 1 TZS | 2024-11-30 |
| 1 THB = | 76.932 TZS | 0.013 THB = | 1 TZS | 2024-11-29 |
| 1 THB = | 76.7621 TZS | 0.013 THB = | 1 TZS | 2024-11-28 |
| 1 THB = | 76.6167 TZS | 0.0131 THB = | 1 TZS | 2024-11-27 |
| 1 THB = | 76.3249 TZS | 0.0131 THB = | 1 TZS | 2024-11-26 |
| 1 THB = | 76.5458 TZS | 0.0131 THB = | 1 TZS | 2024-11-25 |
| 1 THB = | 77.1261 TZS | 0.013 THB = | 1 TZS | 2024-11-24 |
| 1 THB = | 77.1261 TZS | 0.013 THB = | 1 TZS | 2024-11-23 |
| 1 THB = | 77.0897 TZS | 0.013 THB = | 1 TZS | 2024-11-22 |
| 1 THB = | 76.5696 TZS | 0.0131 THB = | 1 TZS | 2024-11-21 |
| 1 THB = | 76.6394 TZS | 0.013 THB = | 1 TZS | 2024-11-20 |
| 1 THB = | 76.8101 TZS | 0.013 THB = | 1 TZS | 2024-11-19 |
| 1 THB = | 76.3703 TZS | 0.0131 THB = | 1 TZS | 2024-11-18 |
| 1 THB = | 76.5731 TZS | 0.0131 THB = | 1 TZS | 2024-11-17 |
| 1 THB = | 76.5731 TZS | 0.0131 THB = | 1 TZS | 2024-11-16 |
| 1 THB = | 76.372 TZS | 0.0131 THB = | 1 TZS | 2024-11-15 |
| 1 THB = | 75.7397 TZS | 0.0132 THB = | 1 TZS | 2024-11-14 |
| 1 THB = | 76.6817 TZS | 0.013 THB = | 1 TZS | 2024-11-13 |
| 1 THB = | 76.375 TZS | 0.0131 THB = | 1 TZS | 2024-11-12 |
| 1 THB = | 77.4629 TZS | 0.0129 THB = | 1 TZS | 2024-11-11 |
| 1 THB = | 78.4726 TZS | 0.0127 THB = | 1 TZS | 2024-11-10 |
| 1 THB = | 78.4726 TZS | 0.0127 THB = | 1 TZS | 2024-11-09 |
| 1 THB = | 78.4003 TZS | 0.0128 THB = | 1 TZS | 2024-11-08 |
| 1 THB = | 79.4866 TZS | 0.0126 THB = | 1 TZS | 2024-11-07 |
| 1 THB = | 79.6842 TZS | 0.0125 THB = | 1 TZS | 2024-11-06 |
| 1 THB = | 80.1553 TZS | 0.0125 THB = | 1 TZS | 2024-11-05 |
| 1 THB = | 79.8114 TZS | 0.0125 THB = | 1 TZS | 2024-11-04 |
| 1 THB = | 79.3728 TZS | 0.0126 THB = | 1 TZS | 2024-11-03 |
| 1 THB = | 79.4901 TZS | 0.0126 THB = | 1 TZS | 2024-11-02 |
| 1 THB = | 79.6425 TZS | 0.0126 THB = | 1 TZS | 2024-11-01 |
| 1 THB = | 80.3153 TZS | 0.0125 THB = | 1 TZS | 2024-10-31 |
| 1 THB = | 80.8761 TZS | 0.0124 THB = | 1 TZS | 2024-10-30 |
| 1 THB = | 80.7276 TZS | 0.0124 THB = | 1 TZS | 2024-10-29 |
| 1 THB = | 80.5653 TZS | 0.0124 THB = | 1 TZS | 2024-10-28 |
| 1 THB = | 81.0412 TZS | 0.0123 THB = | 1 TZS | 2024-10-27 |
| 1 THB = | 81.0412 TZS | 0.0123 THB = | 1 TZS | 2024-10-26 |
| 1 THB = | 80.6459 TZS | 0.0124 THB = | 1 TZS | 2024-10-25 |
| 1 THB = | 81.0431 TZS | 0.0123 THB = | 1 TZS | 2024-10-24 |
| 1 THB = | 80.929 TZS | 0.0124 THB = | 1 TZS | 2024-10-23 |
| 1 THB = | 81.3311 TZS | 0.0123 THB = | 1 TZS | 2024-10-22 |
| 1 THB = | 81.5136 TZS | 0.0123 THB = | 1 TZS | 2024-10-21 |
| 1 THB = | 81.9625 TZS | 0.0122 THB = | 1 TZS | 2024-10-20 |
| 1 THB = | 81.9625 TZS | 0.0122 THB = | 1 TZS | 2024-10-19 |
| 1 THB = | 82.1823 TZS | 0.0122 THB = | 1 TZS | 2024-10-18 |
| 1 THB = | 82.0301 TZS | 0.0122 THB = | 1 TZS | 2024-10-17 |
| 1 THB = | 82.0907 TZS | 0.0122 THB = | 1 TZS | 2024-10-16 |
| 1 THB = | 81.7509 TZS | 0.0122 THB = | 1 TZS | 2024-10-15 |
| 1 THB = | 81.9825 TZS | 0.0122 THB = | 1 TZS | 2024-10-14 |
| 1 THB = | 82.1086 TZS | 0.0122 THB = | 1 TZS | 2024-10-13 |
| 1 THB = | 82.1086 TZS | 0.0122 THB = | 1 TZS | 2024-10-12 |
| 1 THB = | 81.7214 TZS | 0.0122 THB = | 1 TZS | 2024-10-11 |
| 1 THB = | 81.1485 TZS | 0.0123 THB = | 1 TZS | 2024-10-10 |
| 1 THB = | 81.5282 TZS | 0.0123 THB = | 1 TZS | 2024-10-09 |
| 1 THB = | 81.3822 TZS | 0.0123 THB = | 1 TZS | 2024-10-08 |
| 1 THB = | 81.4697 TZS | 0.0123 THB = | 1 TZS | 2024-10-07 |
| 1 THB = | 82.2216 TZS | 0.0122 THB = | 1 TZS | 2024-10-06 |
| 1 THB = | 82.2216 TZS | 0.0122 THB = | 1 TZS | 2024-10-05 |
| 1 THB = | 82.5276 TZS | 0.0121 THB = | 1 TZS | 2024-10-04 |
| 1 THB = | 82.212 TZS | 0.0122 THB = | 1 TZS | 2024-10-03 |
| 1 THB = | 83.1718 TZS | 0.012 THB = | 1 TZS | 2024-10-02 |
| 1 THB = | 83.5756 TZS | 0.012 THB = | 1 TZS | 2024-10-01 |
| 1 THB = | 84.8089 TZS | 0.0118 THB = | 1 TZS | 2024-09-30 |
| 1 THB = | 84.3363 TZS | 0.0119 THB = | 1 TZS | 2024-09-29 |
| 1 THB = | 84.3363 TZS | 0.0119 THB = | 1 TZS | 2024-09-28 |
| 1 THB = | 84.4671 TZS | 0.0118 THB = | 1 TZS | 2024-09-27 |
| 1 THB = | 84.0714 TZS | 0.0119 THB = | 1 TZS | 2024-09-26 |
| 1 THB = | 83.4837 TZS | 0.012 THB = | 1 TZS | 2024-09-25 |
| 1 THB = | 83.0836 TZS | 0.012 THB = | 1 TZS | 2024-09-24 |
| 1 THB = | 82.6959 TZS | 0.0121 THB = | 1 TZS | 2024-09-23 |
| 1 THB = | 82.7807 TZS | 0.0121 THB = | 1 TZS | 2024-09-22 |
| 1 THB = | 82.7807 TZS | 0.0121 THB = | 1 TZS | 2024-09-21 |
| 1 THB = | 82.5291 TZS | 0.0121 THB = | 1 TZS | 2024-09-20 |
| 1 THB = | 82.3337 TZS | 0.0121 THB = | 1 TZS | 2024-09-19 |
| 1 THB = | 81.9122 TZS | 0.0122 THB = | 1 TZS | 2024-09-18 |
| 1 THB = | 81.7587 TZS | 0.0122 THB = | 1 TZS | 2024-09-17 |
| 1 THB = | 82.2736 TZS | 0.0122 THB = | 1 TZS | 2024-09-16 |
| 1 THB = | 82.1003 TZS | 0.0122 THB = | 1 TZS | 2024-09-15 |
| 1 THB = | 82.1536 TZS | 0.0122 THB = | 1 TZS | 2024-09-14 |
| 1 THB = | 81.9217 TZS | 0.0122 THB = | 1 TZS | 2024-09-13 |
| 1 THB = | 80.7216 TZS | 0.0124 THB = | 1 TZS | 2024-09-12 |
| 1 THB = | 80.8153 TZS | 0.0124 THB = | 1 TZS | 2024-09-11 |
| 1 THB = | 80.8913 TZS | 0.0124 THB = | 1 TZS | 2024-09-10 |
| 1 THB = | 80.2615 TZS | 0.0125 THB = | 1 TZS | 2024-09-09 |
| 1 THB = | 80.7003 TZS | 0.0124 THB = | 1 TZS | 2024-09-08 |
| 1 THB = | 80.7003 TZS | 0.0124 THB = | 1 TZS | 2024-09-07 |
| 1 THB = | 81.0593 TZS | 0.0123 THB = | 1 TZS | 2024-09-06 |
| 1 THB = | 80.8083 TZS | 0.0124 THB = | 1 TZS | 2024-09-05 |
| 1 THB = | 79.3389 TZS | 0.0126 THB = | 1 TZS | 2024-09-04 |
| 1 THB = | 79.4485 TZS | 0.0126 THB = | 1 TZS | 2024-09-03 |
| 1 THB = | 79.5089 TZS | 0.0126 THB = | 1 TZS | 2024-09-02 |
| 1 THB = | 79.8922 TZS | 0.0125 THB = | 1 TZS | 2024-09-01 |
| 1 THB = | 79.9552 TZS | 0.0125 THB = | 1 TZS | 2024-08-31 |
| 1 THB = | 80.234 TZS | 0.0125 THB = | 1 TZS | 2024-08-30 |
| 1 THB = | 80.0071 TZS | 0.0125 THB = | 1 TZS | 2024-08-29 |
| 1 THB = | 79.9617 TZS | 0.0125 THB = | 1 TZS | 2024-08-28 |
| 1 THB = | 79.6195 TZS | 0.0126 THB = | 1 TZS | 2024-08-27 |
| 1 THB = | 79.7598 TZS | 0.0125 THB = | 1 TZS | 2024-08-26 |
| 1 THB = | 79.267 TZS | 0.0126 THB = | 1 TZS | 2024-08-25 |
| 1 THB = | 79.267 TZS | 0.0126 THB = | 1 TZS | 2024-08-24 |
| 1 THB = | 79.1033 TZS | 0.0126 THB = | 1 TZS | 2024-08-23 |
| 1 THB = | 78.9156 TZS | 0.0127 THB = | 1 TZS | 2024-08-22 |
| 1 THB = | 78.7608 TZS | 0.0127 THB = | 1 TZS | 2024-08-21 |
| 1 THB = | 79.2629 TZS | 0.0126 THB = | 1 TZS | 2024-08-20 |
| 1 THB = | 78.6664 TZS | 0.0127 THB = | 1 TZS | 2024-08-19 |
| 1 THB = | 77.9577 TZS | 0.0128 THB = | 1 TZS | 2024-08-18 |
| 1 THB = | 77.9577 TZS | 0.0128 THB = | 1 TZS | 2024-08-17 |
| 1 THB = | 77.3998 TZS | 0.0129 THB = | 1 TZS | 2024-08-16 |
| 1 THB = | 77.4939 TZS | 0.0129 THB = | 1 TZS | 2024-08-15 |
| 1 THB = | 77.2742 TZS | 0.0129 THB = | 1 TZS | 2024-08-14 |
| 1 THB = | 77.0806 TZS | 0.013 THB = | 1 TZS | 2024-08-13 |
| 1 THB = | 76.8249 TZS | 0.013 THB = | 1 TZS | 2024-08-12 |
| 1 THB = | 76.5393 TZS | 0.0131 THB = | 1 TZS | 2024-08-11 |
| 1 THB = | 76.6544 TZS | 0.013 THB = | 1 TZS | 2024-08-10 |
| 1 THB = | 76.5094 TZS | 0.0131 THB = | 1 TZS | 2024-08-09 |
| 1 THB = | 76.1967 TZS | 0.0131 THB = | 1 TZS | 2024-08-08 |
| 1 THB = | 75.7404 TZS | 0.0132 THB = | 1 TZS | 2024-08-07 |
| 1 THB = | 75.99 TZS | 0.0132 THB = | 1 TZS | 2024-08-06 |
| 1 THB = | 76.9111 TZS | 0.013 THB = | 1 TZS | 2024-08-05 |
| 1 THB = | 75.912 TZS | 0.0132 THB = | 1 TZS | 2024-08-04 |
| 1 THB = | 75.912 TZS | 0.0132 THB = | 1 TZS | 2024-08-03 |
| 1 THB = | 76.5054 TZS | 0.0131 THB = | 1 TZS | 2024-08-02 |
| 1 THB = | 75.8289 TZS | 0.0132 THB = | 1 TZS | 2024-08-01 |
| 1 THB = | 75.792 TZS | 0.0132 THB = | 1 TZS | 2024-07-31 |
| 1 THB = | 75.1952 TZS | 0.0133 THB = | 1 TZS | 2024-07-30 |
| 1 THB = | 75.0832 TZS | 0.0133 THB = | 1 TZS | 2024-07-29 |
| 1 THB = | 75.0259 TZS | 0.0133 THB = | 1 TZS | 2024-07-28 |
| 1 THB = | 75.0259 TZS | 0.0133 THB = | 1 TZS | 2024-07-27 |
| 1 THB = | 74.8762 TZS | 0.0134 THB = | 1 TZS | 2024-07-26 |
| 1 THB = | 74.4122 TZS | 0.0134 THB = | 1 TZS | 2024-07-25 |
| 1 THB = | 74.2537 TZS | 0.0135 THB = | 1 TZS | 2024-07-24 |
| 1 THB = | 74.2807 TZS | 0.0135 THB = | 1 TZS | 2024-07-23 |
| 1 THB = | 74.0011 TZS | 0.0135 THB = | 1 TZS | 2024-07-22 |
| 1 THB = | 73.791 TZS | 0.0136 THB = | 1 TZS | 2024-07-21 |
| 1 THB = | 73.791 TZS | 0.0136 THB = | 1 TZS | 2024-07-20 |
| 1 THB = | 74.0138 TZS | 0.0135 THB = | 1 TZS | 2024-07-19 |
| 1 THB = | 73.7824 TZS | 0.0136 THB = | 1 TZS | 2024-07-18 |
| 1 THB = | 73.9925 TZS | 0.0135 THB = | 1 TZS | 2024-07-17 |
| 1 THB = | 73.5553 TZS | 0.0136 THB = | 1 TZS | 2024-07-16 |
| 1 THB = | 73.8807 TZS | 0.0135 THB = | 1 TZS | 2024-07-15 |
| 1 THB = | 73.864 TZS | 0.0135 THB = | 1 TZS | 2024-07-14 |
| 1 THB = | 74.0166 TZS | 0.0135 THB = | 1 TZS | 2024-07-13 |
| 1 THB = | 74.0542 TZS | 0.0135 THB = | 1 TZS | 2024-07-12 |
| 1 THB = | 73.0826 TZS | 0.0137 THB = | 1 TZS | 2024-07-11 |
| 1 THB = | 73.0005 TZS | 0.0137 THB = | 1 TZS | 2024-07-10 |
| 1 THB = | 72.9502 TZS | 0.0137 THB = | 1 TZS | 2024-07-09 |
| 1 THB = | 72.8989 TZS | 0.0137 THB = | 1 TZS | 2024-07-08 |
| 1 THB = | 72.6301 TZS | 0.0138 THB = | 1 TZS | 2024-07-07 |
| 1 THB = | 72.6301 TZS | 0.0138 THB = | 1 TZS | 2024-07-06 |
| 1 THB = | 72.5816 TZS | 0.0138 THB = | 1 TZS | 2024-07-05 |
| 1 THB = | 72.4808 TZS | 0.0138 THB = | 1 TZS | 2024-07-04 |
| 1 THB = | 72.2282 TZS | 0.0138 THB = | 1 TZS | 2024-07-03 |
| 1 THB = | 71.7771 TZS | 0.0139 THB = | 1 TZS | 2024-07-02 |
| 1 THB = | 72.064 TZS | 0.0139 THB = | 1 TZS | 2024-07-01 |
| 1 THB = | 73.0946 TZS | 0.0137 THB = | 1 TZS | 2024-06-30 |
| 1 THB = | 71.7194 TZS | 0.0139 THB = | 1 TZS | 2024-06-29 |
| 1 THB = | 73.2515 TZS | 0.0137 THB = | 1 TZS | 2024-06-28 |
| 1 THB = | 71.2038 TZS | 0.014 THB = | 1 TZS | 2024-06-27 |
| 1 THB = | 71.6658 TZS | 0.014 THB = | 1 TZS | 2024-06-26 |
| 1 THB = | 71.8959 TZS | 0.0139 THB = | 1 TZS | 2024-06-25 |
| 1 THB = | 71.5454 TZS | 0.014 THB = | 1 TZS | 2024-06-24 |
| 1 THB = | 71.3641 TZS | 0.014 THB = | 1 TZS | 2024-06-23 |
| 1 THB = | 71.3641 TZS | 0.014 THB = | 1 TZS | 2024-06-22 |
| 1 THB = | 71.6 TZS | 0.014 THB = | 1 TZS | 2024-06-21 |
| 1 THB = | 70.9712 TZS | 0.0141 THB = | 1 TZS | 2024-06-20 |
| 1 THB = | 71.153 TZS | 0.0141 THB = | 1 TZS | 2024-06-19 |
| 1 THB = | 72.0772 TZS | 0.0139 THB = | 1 TZS | 2024-06-18 |
| 1 THB = | 71.262 TZS | 0.014 THB = | 1 TZS | 2024-06-17 |
| 1 THB = | 71.3813 TZS | 0.014 THB = | 1 TZS | 2024-06-16 |
| 1 THB = | 71.3813 TZS | 0.014 THB = | 1 TZS | 2024-06-15 |
| 1 THB = | 71.1139 TZS | 0.0141 THB = | 1 TZS | 2024-06-14 |
| 1 THB = | 71.3652 TZS | 0.014 THB = | 1 TZS | 2024-06-13 |
| 1 THB = | 71.2816 TZS | 0.014 THB = | 1 TZS | 2024-06-12 |
| 1 THB = | 71.1652 TZS | 0.0141 THB = | 1 TZS | 2024-06-11 |
| 1 THB = | 70.7488 TZS | 0.0141 THB = | 1 TZS | 2024-06-10 |
| 1 THB = | 71.695 TZS | 0.0139 THB = | 1 TZS | 2024-06-09 |
| 1 THB = | 71.695 TZS | 0.0139 THB = | 1 TZS | 2024-06-08 |
| 1 THB = | 71.7956 TZS | 0.0139 THB = | 1 TZS | 2024-06-07 |
| 1 THB = | 71.834 TZS | 0.0139 THB = | 1 TZS | 2024-06-06 |
| 1 THB = | 71.2816 TZS | 0.014 THB = | 1 TZS | 2024-06-05 |
| 1 THB = | 71.3349 TZS | 0.014 THB = | 1 TZS | 2024-06-04 |
| 1 THB = | 70.6632 TZS | 0.0142 THB = | 1 TZS | 2024-06-03 |
| 1 THB = | 70.7955 TZS | 0.0141 THB = | 1 TZS | 2024-06-02 |
| 1 THB = | 70.7955 TZS | 0.0141 THB = | 1 TZS | 2024-06-01 |
| 1 THB = | 70.8121 TZS | 0.0141 THB = | 1 TZS | 2024-05-31 |
| 1 THB = | 70.7746 TZS | 0.0141 THB = | 1 TZS | 2024-05-30 |
| 1 THB = | 70.8776 TZS | 0.0141 THB = | 1 TZS | 2024-05-29 |
| 1 THB = | 70.9803 TZS | 0.0141 THB = | 1 TZS | 2024-05-28 |
| 1 THB = | 70.8513 TZS | 0.0141 THB = | 1 TZS | 2024-05-27 |
| 1 THB = | 70.8717 TZS | 0.0141 THB = | 1 TZS | 2024-05-26 |
| 1 THB = | 70.8717 TZS | 0.0141 THB = | 1 TZS | 2024-05-25 |
| 1 THB = | 70.8843 TZS | 0.0141 THB = | 1 TZS | 2024-05-24 |
| 1 THB = | 71.1715 TZS | 0.0141 THB = | 1 TZS | 2024-05-23 |
| 1 THB = | 71.3765 TZS | 0.014 THB = | 1 TZS | 2024-05-22 |
| 1 THB = | 71.3194 TZS | 0.014 THB = | 1 TZS | 2024-05-21 |
| 1 THB = | 72.0947 TZS | 0.0139 THB = | 1 TZS | 2024-05-20 |
| 1 THB = | 71.0738 TZS | 0.0141 THB = | 1 TZS | 2024-05-19 |
| 1 THB = | 71.0738 TZS | 0.0141 THB = | 1 TZS | 2024-05-18 |
| 1 THB = | 71.6817 TZS | 0.014 THB = | 1 TZS | 2024-05-17 |
| 1 THB = | 71.8011 TZS | 0.0139 THB = | 1 TZS | 2024-05-16 |
| 1 THB = | 71.0142 TZS | 0.0141 THB = | 1 TZS | 2024-05-15 |
| 1 THB = | 70.7759 TZS | 0.0141 THB = | 1 TZS | 2024-05-14 |
| 1 THB = | 70.3702 TZS | 0.0142 THB = | 1 TZS | 2024-05-13 |
| 1 THB = | 70.6953 TZS | 0.0141 THB = | 1 TZS | 2024-05-12 |
| 1 THB = | 70.6484 TZS | 0.0142 THB = | 1 TZS | 2024-05-11 |
| 1 THB = | 70.528 TZS | 0.0142 THB = | 1 TZS | 2024-05-10 |
| 1 THB = | 70.4027 TZS | 0.0142 THB = | 1 TZS | 2024-05-09 |
| 1 THB = | 70.23 TZS | 0.0142 THB = | 1 TZS | 2024-05-08 |
| 1 THB = | 70.3233 TZS | 0.0142 THB = | 1 TZS | 2024-05-07 |
| 1 THB = | 70.5264 TZS | 0.0142 THB = | 1 TZS | 2024-05-06 |
| 1 THB = | 70.3128 TZS | 0.0142 THB = | 1 TZS | 2024-05-05 |
| 1 THB = | 70.3128 TZS | 0.0142 THB = | 1 TZS | 2024-05-04 |
| 1 THB = | 70.5364 TZS | 0.0142 THB = | 1 TZS | 2024-05-03 |
| 1 THB = | 70.0957 TZS | 0.0143 THB = | 1 TZS | 2024-05-02 |
| 1 THB = | 70.1832 TZS | 0.0142 THB = | 1 TZS | 2024-05-01 |
| 1 THB = | 69.8838 TZS | 0.0143 THB = | 1 TZS | 2024-04-30 |
| 1 THB = | 70.0679 TZS | 0.0143 THB = | 1 TZS | 2024-04-29 |
| 1 THB = | 70.1435 TZS | 0.0143 THB = | 1 TZS | 2024-04-28 |
| 1 THB = | 70.1435 TZS | 0.0143 THB = | 1 TZS | 2024-04-27 |
| 1 THB = | 70.072 TZS | 0.0143 THB = | 1 TZS | 2024-04-26 |
| 1 THB = | 69.968 TZS | 0.0143 THB = | 1 TZS | 2024-04-25 |
| 1 THB = | 70.1475 TZS | 0.0143 THB = | 1 TZS | 2024-04-24 |
| 1 THB = | 69.7327 TZS | 0.0143 THB = | 1 TZS | 2024-04-23 |
| 1 THB = | 69.863 TZS | 0.0143 THB = | 1 TZS | 2024-04-22 |
| 1 THB = | 70.0712 TZS | 0.0143 THB = | 1 TZS | 2024-04-21 |
| 1 THB = | 70.0712 TZS | 0.0143 THB = | 1 TZS | 2024-04-20 |
| 1 THB = | 70.2661 TZS | 0.0142 THB = | 1 TZS | 2024-04-19 |
| 1 THB = | 70.3095 TZS | 0.0142 THB = | 1 TZS | 2024-04-18 |
| 1 THB = | 70.2694 TZS | 0.0142 THB = | 1 TZS | 2024-04-17 |
| 1 THB = | 70.56 TZS | 0.0142 THB = | 1 TZS | 2024-04-16 |
| 1 THB = | 70.3661 TZS | 0.0142 THB = | 1 TZS | 2024-04-15 |
| 1 THB = | 70.2068 TZS | 0.0142 THB = | 1 TZS | 2024-04-14 |
| 1 THB = | 70.3757 TZS | 0.0142 THB = | 1 TZS | 2024-04-13 |
| 1 THB = | 70.7683 TZS | 0.0141 THB = | 1 TZS | 2024-04-12 |
| 1 THB = | 70.4822 TZS | 0.0142 THB = | 1 TZS | 2024-04-11 |
| 1 THB = | 70.9386 TZS | 0.0141 THB = | 1 TZS | 2024-04-10 |
| 1 THB = | 70.962 TZS | 0.0141 THB = | 1 TZS | 2024-04-09 |
| 1 THB = | 70.175 TZS | 0.0143 THB = | 1 TZS | 2024-04-08 |
| 1 THB = | 70.5477 TZS | 0.0142 THB = | 1 TZS | 2024-04-07 |
| 1 THB = | 70.5477 TZS | 0.0142 THB = | 1 TZS | 2024-04-06 |
| 1 THB = | 70.4187 TZS | 0.0142 THB = | 1 TZS | 2024-04-05 |
| 1 THB = | 70.2808 TZS | 0.0142 THB = | 1 TZS | 2024-04-04 |
| 1 THB = | 70.3036 TZS | 0.0142 THB = | 1 TZS | 2024-04-03 |
| 1 THB = | 70.396 TZS | 0.0142 THB = | 1 TZS | 2024-04-02 |
| 1 THB = | 70.3507 TZS | 0.0142 THB = | 1 TZS | 2024-04-01 |
| 1 THB = | 70.6438 TZS | 0.0142 THB = | 1 TZS | 2024-03-31 |
| 1 THB = | 70.6438 TZS | 0.0142 THB = | 1 TZS | 2024-03-30 |
| 1 THB = | 70.9611 TZS | 0.0141 THB = | 1 TZS | 2024-03-29 |
| 1 THB = | 70.5711 TZS | 0.0142 THB = | 1 TZS | 2024-03-28 |
| 1 THB = | 70.4351 TZS | 0.0142 THB = | 1 TZS | 2024-03-27 |
| 1 THB = | 70.6323 TZS | 0.0142 THB = | 1 TZS | 2024-03-26 |
| 1 THB = | 70.1532 TZS | 0.0143 THB = | 1 TZS | 2024-03-25 |
| 1 THB = | 70.0453 TZS | 0.0143 THB = | 1 TZS | 2024-03-24 |
| 1 THB = | 70.0453 TZS | 0.0143 THB = | 1 TZS | 2024-03-23 |
| 1 THB = | 70.1486 TZS | 0.0143 THB = | 1 TZS | 2024-03-22 |
| 1 THB = | 70.7135 TZS | 0.0141 THB = | 1 TZS | 2024-03-21 |
| 1 THB = | 70.4965 TZS | 0.0142 THB = | 1 TZS | 2024-03-20 |
| 1 THB = | 70.7062 TZS | 0.0141 THB = | 1 TZS | 2024-03-19 |
| 1 THB = | 70.909 TZS | 0.0141 THB = | 1 TZS | 2024-03-18 |
| 1 THB = | 71.3644 TZS | 0.014 THB = | 1 TZS | 2024-03-17 |
| 1 THB = | 71.3644 TZS | 0.014 THB = | 1 TZS | 2024-03-16 |
| 1 THB = | 71.2918 TZS | 0.014 THB = | 1 TZS | 2024-03-15 |
| 1 THB = | 71.6041 TZS | 0.014 THB = | 1 TZS | 2024-03-14 |
| 1 THB = | 71.3566 TZS | 0.014 THB = | 1 TZS | 2024-03-13 |
| 1 THB = | 71.777 TZS | 0.0139 THB = | 1 TZS | 2024-03-12 |
| 1 THB = | 72.0532 TZS | 0.0139 THB = | 1 TZS | 2024-03-11 |
| 1 THB = | 72.0218 TZS | 0.0139 THB = | 1 TZS | 2024-03-10 |
| 1 THB = | 72.0218 TZS | 0.0139 THB = | 1 TZS | 2024-03-09 |
| 1 THB = | 71.9496 TZS | 0.0139 THB = | 1 TZS | 2024-03-08 |
| 1 THB = | 71.7098 TZS | 0.0139 THB = | 1 TZS | 2024-03-07 |
| 1 THB = | 71.3682 TZS | 0.014 THB = | 1 TZS | 2024-03-06 |
| 1 THB = | 71.2094 TZS | 0.014 THB = | 1 TZS | 2024-03-05 |
| 1 THB = | 71.1813 TZS | 0.014 THB = | 1 TZS | 2024-03-04 |
| 1 THB = | 71.2557 TZS | 0.014 THB = | 1 TZS | 2024-03-03 |
| 1 THB = | 71.2557 TZS | 0.014 THB = | 1 TZS | 2024-03-02 |
| 1 THB = | 71.0287 TZS | 0.0141 THB = | 1 TZS | 2024-03-01 |
| 1 THB = | 70.9871 TZS | 0.0141 THB = | 1 TZS | 2024-02-29 |
| 1 THB = | 70.7793 TZS | 0.0141 THB = | 1 TZS | 2024-02-28 |
| 1 THB = | 71.1736 TZS | 0.0141 THB = | 1 TZS | 2024-02-27 |
| 1 THB = | 71.1317 TZS | 0.0141 THB = | 1 TZS | 2024-02-26 |
| 1 THB = | 70.9088 TZS | 0.0141 THB = | 1 TZS | 2024-02-25 |
| 1 THB = | 70.9088 TZS | 0.0141 THB = | 1 TZS | 2024-02-24 |
| 1 THB = | 70.6988 TZS | 0.0141 THB = | 1 TZS | 2024-02-23 |
| 1 THB = | 71.1883 TZS | 0.014 THB = | 1 TZS | 2024-02-22 |
| 1 THB = | 71.0938 TZS | 0.0141 THB = | 1 TZS | 2024-02-21 |
| 1 THB = | 70.3532 TZS | 0.0142 THB = | 1 TZS | 2024-02-20 |
| 1 THB = | 70.6807 TZS | 0.0141 THB = | 1 TZS | 2024-02-19 |
| 1 THB = | 71.0565 TZS | 0.0141 THB = | 1 TZS | 2024-02-18 |
| 1 THB = | 71.1908 TZS | 0.014 THB = | 1 TZS | 2024-02-17 |
| 1 THB = | 70.3981 TZS | 0.0142 THB = | 1 TZS | 2024-02-16 |
| 1 THB = | 70.2815 TZS | 0.0142 THB = | 1 TZS | 2024-02-15 |
| 1 THB = | 70.3894 TZS | 0.0142 THB = | 1 TZS | 2024-02-14 |
| 1 THB = | 71.2676 TZS | 0.014 THB = | 1 TZS | 2024-02-13 |
| 1 THB = | 70.8132 TZS | 0.0141 THB = | 1 TZS | 2024-02-12 |
| 1 THB = | 70.2485 TZS | 0.0142 THB = | 1 TZS | 2024-02-11 |
| 1 THB = | 70.2485 TZS | 0.0142 THB = | 1 TZS | 2024-02-10 |
| 1 THB = | 70.2716 TZS | 0.0142 THB = | 1 TZS | 2024-02-09 |
| 1 THB = | 71.0358 TZS | 0.0141 THB = | 1 TZS | 2024-02-08 |
| 1 THB = | 71.2892 TZS | 0.014 THB = | 1 TZS | 2024-02-07 |
| 1 THB = | 71.3415 TZS | 0.014 THB = | 1 TZS | 2024-02-06 |
| 1 THB = | 71.0088 TZS | 0.0141 THB = | 1 TZS | 2024-02-05 |
| 1 THB = | 71.7482 TZS | 0.0139 THB = | 1 TZS | 2024-02-04 |
| 1 THB = | 71.7482 TZS | 0.0139 THB = | 1 TZS | 2024-02-03 |
| 1 THB = | 72.2597 TZS | 0.0138 THB = | 1 TZS | 2024-02-02 |
| 1 THB = | 71.6821 TZS | 0.014 THB = | 1 TZS | 2024-02-01 |
| 1 THB = | 71.7299 TZS | 0.0139 THB = | 1 TZS | 2024-01-31 |
| 1 THB = | 71.9231 TZS | 0.0139 THB = | 1 TZS | 2024-01-30 |
| 1 THB = | 71.8272 TZS | 0.0139 THB = | 1 TZS | 2024-01-29 |
| 1 THB = | 71.4946 TZS | 0.014 THB = | 1 TZS | 2024-01-28 |
| 1 THB = | 71.4946 TZS | 0.014 THB = | 1 TZS | 2024-01-27 |
| 1 THB = | 70.7474 TZS | 0.0141 THB = | 1 TZS | 2024-01-26 |
| 1 THB = | 70.4719 TZS | 0.0142 THB = | 1 TZS | 2024-01-25 |
| 1 THB = | 70.7759 TZS | 0.0141 THB = | 1 TZS | 2024-01-24 |
| 1 THB = | 70.389 TZS | 0.0142 THB = | 1 TZS | 2024-01-23 |
| 1 THB = | 70.6633 TZS | 0.0142 THB = | 1 TZS | 2024-01-22 |
| 1 THB = | 70.6557 TZS | 0.0142 THB = | 1 TZS | 2024-01-21 |
| 1 THB = | 70.8377 TZS | 0.0141 THB = | 1 TZS | 2024-01-20 |
| 1 THB = | 70.875 TZS | 0.0141 THB = | 1 TZS | 2024-01-19 |
| 1 THB = | 70.7216 TZS | 0.0141 THB = | 1 TZS | 2024-01-18 |
| 1 THB = | 71.2335 TZS | 0.014 THB = | 1 TZS | 2024-01-17 |
| 1 THB = | 71.1804 TZS | 0.014 THB = | 1 TZS | 2024-01-16 |
| 1 THB = | 72.205 TZS | 0.0138 THB = | 1 TZS | 2024-01-15 |
| 1 THB = | 71.8593 TZS | 0.0139 THB = | 1 TZS | 2024-01-14 |
| 1 THB = | 71.8593 TZS | 0.0139 THB = | 1 TZS | 2024-01-13 |
| 1 THB = | 71.7749 TZS | 0.0139 THB = | 1 TZS | 2024-01-12 |
| 1 THB = | 71.7516 TZS | 0.0139 THB = | 1 TZS | 2024-01-11 |
| 1 THB = | 71.694 TZS | 0.0139 THB = | 1 TZS | 2024-01-10 |
| 1 THB = | 71.7522 TZS | 0.0139 THB = | 1 TZS | 2024-01-09 |
| 1 THB = | 71.7229 TZS | 0.0139 THB = | 1 TZS | 2024-01-08 |
| 1 THB = | 72.3043 TZS | 0.0138 THB = | 1 TZS | 2024-01-07 |
| 1 THB = | 72.3043 TZS | 0.0138 THB = | 1 TZS | 2024-01-06 |
| 1 THB = | 72.2729 TZS | 0.0138 THB = | 1 TZS | 2024-01-05 |
| 1 THB = | 72.8032 TZS | 0.0137 THB = | 1 TZS | 2024-01-04 |
| 1 THB = | 73.6025 TZS | 0.0136 THB = | 1 TZS | 2024-01-03 |
| 1 THB = | 73.5003 TZS | 0.0136 THB = | 1 TZS | 2024-01-02 |
| 1 THB = | 73.4179 TZS | 0.0136 THB = | 1 TZS | 2024-01-01 |
| 1 THB = | 72.2564 TZS | 0.0138 THB = | 1 TZS | 2023-12-31 |
| 1 THB = | 71.9177 TZS | 0.0139 THB = | 1 TZS | 2023-12-30 |
| 1 THB = | 73.1881 TZS | 0.0137 THB = | 1 TZS | 2023-12-29 |
| 1 THB = | 73.3883 TZS | 0.0136 THB = | 1 TZS | 2023-12-28 |
| 1 THB = | 73.1309 TZS | 0.0137 THB = | 1 TZS | 2023-12-27 |
| 1 THB = | 72.8811 TZS | 0.0137 THB = | 1 TZS | 2023-12-26 |
| 1 THB = | 72.8385 TZS | 0.0137 THB = | 1 TZS | 2023-12-25 |
| 1 THB = | 72.6664 TZS | 0.0138 THB = | 1 TZS | 2023-12-24 |
| 1 THB = | 72.6664 TZS | 0.0138 THB = | 1 TZS | 2023-12-23 |
| 1 THB = | 72.6385 TZS | 0.0138 THB = | 1 TZS | 2023-12-22 |
| 1 THB = | 71.7786 TZS | 0.0139 THB = | 1 TZS | 2023-12-21 |
| 1 THB = | 72.1144 TZS | 0.0139 THB = | 1 TZS | 2023-12-20 |
| 1 THB = | 71.6123 TZS | 0.014 THB = | 1 TZS | 2023-12-19 |
| 1 THB = | 71.5265 TZS | 0.014 THB = | 1 TZS | 2023-12-18 |
| 1 THB = | 72.205 TZS | 0.0138 THB = | 1 TZS | 2023-12-17 |
| 1 THB = | 72.205 TZS | 0.0138 THB = | 1 TZS | 2023-12-16 |
| 1 THB = | 71.9212 TZS | 0.0139 THB = | 1 TZS | 2023-12-15 |
| 1 THB = | 71.5234 TZS | 0.014 THB = | 1 TZS | 2023-12-14 |
| 1 THB = | 70.1676 TZS | 0.0143 THB = | 1 TZS | 2023-12-13 |
| 1 THB = | 70.2448 TZS | 0.0142 THB = | 1 TZS | 2023-12-12 |
| 1 THB = | 70.2015 TZS | 0.0142 THB = | 1 TZS | 2023-12-11 |
| 1 THB = | 70.3116 TZS | 0.0142 THB = | 1 TZS | 2023-12-10 |
| 1 THB = | 70.3116 TZS | 0.0142 THB = | 1 TZS | 2023-12-09 |
| 1 THB = | 70.8798 TZS | 0.0141 THB = | 1 TZS | 2023-12-08 |
| 1 THB = | 71.3058 TZS | 0.014 THB = | 1 TZS | 2023-12-07 |
| 1 THB = | 71.4845 TZS | 0.014 THB = | 1 TZS | 2023-12-06 |
| 1 THB = | 70.8988 TZS | 0.0141 THB = | 1 TZS | 2023-12-05 |