Last Year History for THB/UAH
| THB | UAH | THB | UAH | Date |
|---|---|---|---|---|
| 1 THB = | 1.1903 UAH | 0.8402 THB = | 1 UAH | 2024-11-21 |
| 1 THB = | 1.1852 UAH | 0.8437 THB = | 1 UAH | 2024-11-20 |
| 1 THB = | 1.1929 UAH | 0.8383 THB = | 1 UAH | 2024-11-19 |
| 1 THB = | 1.1899 UAH | 0.8404 THB = | 1 UAH | 2024-11-18 |
| 1 THB = | 1.1891 UAH | 0.841 THB = | 1 UAH | 2024-11-17 |
| 1 THB = | 1.1891 UAH | 0.841 THB = | 1 UAH | 2024-11-16 |
| 1 THB = | 1.1833 UAH | 0.8451 THB = | 1 UAH | 2024-11-15 |
| 1 THB = | 1.1859 UAH | 0.8432 THB = | 1 UAH | 2024-11-14 |
| 1 THB = | 1.1921 UAH | 0.8388 THB = | 1 UAH | 2024-11-13 |
| 1 THB = | 1.1877 UAH | 0.842 THB = | 1 UAH | 2024-11-12 |
| 1 THB = | 1.2094 UAH | 0.8269 THB = | 1 UAH | 2024-11-11 |
| 1 THB = | 1.2133 UAH | 0.8242 THB = | 1 UAH | 2024-11-10 |
| 1 THB = | 1.2133 UAH | 0.8242 THB = | 1 UAH | 2024-11-09 |
| 1 THB = | 1.2108 UAH | 0.8259 THB = | 1 UAH | 2024-11-08 |
| 1 THB = | 1.2082 UAH | 0.8276 THB = | 1 UAH | 2024-11-07 |
| 1 THB = | 1.2131 UAH | 0.8243 THB = | 1 UAH | 2024-11-06 |
| 1 THB = | 1.2343 UAH | 0.8102 THB = | 1 UAH | 2024-11-05 |
| 1 THB = | 1.2224 UAH | 0.8181 THB = | 1 UAH | 2024-11-04 |
| 1 THB = | 1.215 UAH | 0.8231 THB = | 1 UAH | 2024-11-03 |
| 1 THB = | 1.2192 UAH | 0.8202 THB = | 1 UAH | 2024-11-02 |
| 1 THB = | 1.2144 UAH | 0.8234 THB = | 1 UAH | 2024-11-01 |
| 1 THB = | 1.2206 UAH | 0.8193 THB = | 1 UAH | 2024-10-31 |
| 1 THB = | 1.2251 UAH | 0.8163 THB = | 1 UAH | 2024-10-30 |
| 1 THB = | 1.2263 UAH | 0.8155 THB = | 1 UAH | 2024-10-29 |
| 1 THB = | 1.2238 UAH | 0.8171 THB = | 1 UAH | 2024-10-28 |
| 1 THB = | 1.2311 UAH | 0.8123 THB = | 1 UAH | 2024-10-27 |
| 1 THB = | 1.2311 UAH | 0.8123 THB = | 1 UAH | 2024-10-26 |
| 1 THB = | 1.2183 UAH | 0.8208 THB = | 1 UAH | 2024-10-25 |
| 1 THB = | 1.224 UAH | 0.817 THB = | 1 UAH | 2024-10-24 |
| 1 THB = | 1.229 UAH | 0.8137 THB = | 1 UAH | 2024-10-23 |
| 1 THB = | 1.2366 UAH | 0.8087 THB = | 1 UAH | 2024-10-22 |
| 1 THB = | 1.2311 UAH | 0.8123 THB = | 1 UAH | 2024-10-21 |
| 1 THB = | 1.2401 UAH | 0.8064 THB = | 1 UAH | 2024-10-20 |
| 1 THB = | 1.2401 UAH | 0.8064 THB = | 1 UAH | 2024-10-19 |
| 1 THB = | 1.2474 UAH | 0.8016 THB = | 1 UAH | 2024-10-18 |
| 1 THB = | 1.2443 UAH | 0.8036 THB = | 1 UAH | 2024-10-17 |
| 1 THB = | 1.2429 UAH | 0.8046 THB = | 1 UAH | 2024-10-16 |
| 1 THB = | 1.2367 UAH | 0.8086 THB = | 1 UAH | 2024-10-15 |
| 1 THB = | 1.2422 UAH | 0.805 THB = | 1 UAH | 2024-10-14 |
| 1 THB = | 1.2408 UAH | 0.8059 THB = | 1 UAH | 2024-10-13 |
| 1 THB = | 1.2408 UAH | 0.8059 THB = | 1 UAH | 2024-10-12 |
| 1 THB = | 1.2365 UAH | 0.8087 THB = | 1 UAH | 2024-10-11 |
| 1 THB = | 1.2293 UAH | 0.8135 THB = | 1 UAH | 2024-10-10 |
| 1 THB = | 1.2331 UAH | 0.811 THB = | 1 UAH | 2024-10-09 |
| 1 THB = | 1.2286 UAH | 0.8139 THB = | 1 UAH | 2024-10-08 |
| 1 THB = | 1.2373 UAH | 0.8082 THB = | 1 UAH | 2024-10-07 |
| 1 THB = | 1.2422 UAH | 0.805 THB = | 1 UAH | 2024-10-06 |
| 1 THB = | 1.2422 UAH | 0.805 THB = | 1 UAH | 2024-10-05 |
| 1 THB = | 1.2475 UAH | 0.8016 THB = | 1 UAH | 2024-10-04 |
| 1 THB = | 1.2482 UAH | 0.8011 THB = | 1 UAH | 2024-10-03 |
| 1 THB = | 1.2634 UAH | 0.7915 THB = | 1 UAH | 2024-10-02 |
| 1 THB = | 1.27 UAH | 0.7874 THB = | 1 UAH | 2024-10-01 |
| 1 THB = | 1.278 UAH | 0.7825 THB = | 1 UAH | 2024-09-30 |
| 1 THB = | 1.2715 UAH | 0.7865 THB = | 1 UAH | 2024-09-29 |
| 1 THB = | 1.2715 UAH | 0.7865 THB = | 1 UAH | 2024-09-28 |
| 1 THB = | 1.2689 UAH | 0.7881 THB = | 1 UAH | 2024-09-27 |
| 1 THB = | 1.2724 UAH | 0.7859 THB = | 1 UAH | 2024-09-26 |
| 1 THB = | 1.2561 UAH | 0.7961 THB = | 1 UAH | 2024-09-25 |
| 1 THB = | 1.2605 UAH | 0.7934 THB = | 1 UAH | 2024-09-24 |
| 1 THB = | 1.2521 UAH | 0.7986 THB = | 1 UAH | 2024-09-23 |
| 1 THB = | 1.2533 UAH | 0.7979 THB = | 1 UAH | 2024-09-22 |
| 1 THB = | 1.2533 UAH | 0.7979 THB = | 1 UAH | 2024-09-21 |
| 1 THB = | 1.2544 UAH | 0.7972 THB = | 1 UAH | 2024-09-20 |
| 1 THB = | 1.2582 UAH | 0.7948 THB = | 1 UAH | 2024-09-19 |
| 1 THB = | 1.2487 UAH | 0.8008 THB = | 1 UAH | 2024-09-18 |
| 1 THB = | 1.2459 UAH | 0.8026 THB = | 1 UAH | 2024-09-17 |
| 1 THB = | 1.2449 UAH | 0.8033 THB = | 1 UAH | 2024-09-16 |
| 1 THB = | 1.2439 UAH | 0.8039 THB = | 1 UAH | 2024-09-15 |
| 1 THB = | 1.2353 UAH | 0.8095 THB = | 1 UAH | 2024-09-14 |
| 1 THB = | 1.2434 UAH | 0.8042 THB = | 1 UAH | 2024-09-13 |
| 1 THB = | 1.2223 UAH | 0.8182 THB = | 1 UAH | 2024-09-12 |
| 1 THB = | 1.2234 UAH | 0.8174 THB = | 1 UAH | 2024-09-11 |
| 1 THB = | 1.2171 UAH | 0.8216 THB = | 1 UAH | 2024-09-10 |
| 1 THB = | 1.2086 UAH | 0.8274 THB = | 1 UAH | 2024-09-09 |
| 1 THB = | 1.216 UAH | 0.8224 THB = | 1 UAH | 2024-09-08 |
| 1 THB = | 1.2146 UAH | 0.8233 THB = | 1 UAH | 2024-09-07 |
| 1 THB = | 1.2269 UAH | 0.8151 THB = | 1 UAH | 2024-09-06 |
| 1 THB = | 1.2269 UAH | 0.815 THB = | 1 UAH | 2024-09-05 |
| 1 THB = | 1.2037 UAH | 0.8308 THB = | 1 UAH | 2024-09-04 |
| 1 THB = | 1.2022 UAH | 0.8318 THB = | 1 UAH | 2024-09-03 |
| 1 THB = | 1.2021 UAH | 0.8319 THB = | 1 UAH | 2024-09-02 |
| 1 THB = | 1.2062 UAH | 0.8291 THB = | 1 UAH | 2024-09-01 |
| 1 THB = | 1.2141 UAH | 0.8237 THB = | 1 UAH | 2024-08-31 |
| 1 THB = | 1.2174 UAH | 0.8214 THB = | 1 UAH | 2024-08-30 |
| 1 THB = | 1.2173 UAH | 0.8215 THB = | 1 UAH | 2024-08-29 |
| 1 THB = | 1.2171 UAH | 0.8216 THB = | 1 UAH | 2024-08-28 |
| 1 THB = | 1.2037 UAH | 0.8308 THB = | 1 UAH | 2024-08-27 |
| 1 THB = | 1.205 UAH | 0.8299 THB = | 1 UAH | 2024-08-26 |
| 1 THB = | 1.2071 UAH | 0.8284 THB = | 1 UAH | 2024-08-25 |
| 1 THB = | 1.221 UAH | 0.819 THB = | 1 UAH | 2024-08-24 |
| 1 THB = | 1.2044 UAH | 0.8303 THB = | 1 UAH | 2024-08-23 |
| 1 THB = | 1.1999 UAH | 0.8334 THB = | 1 UAH | 2024-08-22 |
| 1 THB = | 1.1999 UAH | 0.8334 THB = | 1 UAH | 2024-08-21 |
| 1 THB = | 1.2018 UAH | 0.8321 THB = | 1 UAH | 2024-08-20 |
| 1 THB = | 1.1918 UAH | 0.8391 THB = | 1 UAH | 2024-08-19 |
| 1 THB = | 1.1859 UAH | 0.8432 THB = | 1 UAH | 2024-08-18 |
| 1 THB = | 1.1913 UAH | 0.8394 THB = | 1 UAH | 2024-08-17 |
| 1 THB = | 1.1795 UAH | 0.8478 THB = | 1 UAH | 2024-08-16 |
| 1 THB = | 1.1751 UAH | 0.851 THB = | 1 UAH | 2024-08-15 |
| 1 THB = | 1.1817 UAH | 0.8462 THB = | 1 UAH | 2024-08-14 |
| 1 THB = | 1.17 UAH | 0.8547 THB = | 1 UAH | 2024-08-13 |
| 1 THB = | 1.1652 UAH | 0.8582 THB = | 1 UAH | 2024-08-12 |
| 1 THB = | 1.1673 UAH | 0.8567 THB = | 1 UAH | 2024-08-11 |
| 1 THB = | 1.1664 UAH | 0.8573 THB = | 1 UAH | 2024-08-10 |
| 1 THB = | 1.1601 UAH | 0.862 THB = | 1 UAH | 2024-08-09 |
| 1 THB = | 1.1573 UAH | 0.8641 THB = | 1 UAH | 2024-08-08 |
| 1 THB = | 1.1529 UAH | 0.8674 THB = | 1 UAH | 2024-08-07 |
| 1 THB = | 1.1513 UAH | 0.8685 THB = | 1 UAH | 2024-08-06 |
| 1 THB = | 1.1604 UAH | 0.8617 THB = | 1 UAH | 2024-08-05 |
| 1 THB = | 1.1579 UAH | 0.8636 THB = | 1 UAH | 2024-08-04 |
| 1 THB = | 1.1651 UAH | 0.8583 THB = | 1 UAH | 2024-08-03 |
| 1 THB = | 1.1595 UAH | 0.8625 THB = | 1 UAH | 2024-08-02 |
| 1 THB = | 1.1534 UAH | 0.867 THB = | 1 UAH | 2024-08-01 |
| 1 THB = | 1.1529 UAH | 0.8674 THB = | 1 UAH | 2024-07-31 |
| 1 THB = | 1.1405 UAH | 0.8768 THB = | 1 UAH | 2024-07-30 |
| 1 THB = | 1.14 UAH | 0.8772 THB = | 1 UAH | 2024-07-29 |
| 1 THB = | 1.1408 UAH | 0.8766 THB = | 1 UAH | 2024-07-28 |
| 1 THB = | 1.1467 UAH | 0.872 THB = | 1 UAH | 2024-07-27 |
| 1 THB = | 1.144 UAH | 0.8741 THB = | 1 UAH | 2024-07-26 |
| 1 THB = | 1.143 UAH | 0.8749 THB = | 1 UAH | 2024-07-25 |
| 1 THB = | 1.1433 UAH | 0.8747 THB = | 1 UAH | 2024-07-24 |
| 1 THB = | 1.1447 UAH | 0.8736 THB = | 1 UAH | 2024-07-23 |
| 1 THB = | 1.1429 UAH | 0.8749 THB = | 1 UAH | 2024-07-22 |
| 1 THB = | 1.1403 UAH | 0.877 THB = | 1 UAH | 2024-07-21 |
| 1 THB = | 1.1449 UAH | 0.8735 THB = | 1 UAH | 2024-07-20 |
| 1 THB = | 1.143 UAH | 0.8749 THB = | 1 UAH | 2024-07-19 |
| 1 THB = | 1.1481 UAH | 0.871 THB = | 1 UAH | 2024-07-18 |
| 1 THB = | 1.1451 UAH | 0.8733 THB = | 1 UAH | 2024-07-17 |
| 1 THB = | 1.1366 UAH | 0.8798 THB = | 1 UAH | 2024-07-16 |
| 1 THB = | 1.1297 UAH | 0.8852 THB = | 1 UAH | 2024-07-15 |
| 1 THB = | 1.132 UAH | 0.8834 THB = | 1 UAH | 2024-07-14 |
| 1 THB = | 1.1296 UAH | 0.8852 THB = | 1 UAH | 2024-07-13 |
| 1 THB = | 1.1242 UAH | 0.8895 THB = | 1 UAH | 2024-07-12 |
| 1 THB = | 1.1254 UAH | 0.8886 THB = | 1 UAH | 2024-07-11 |
| 1 THB = | 1.1187 UAH | 0.8939 THB = | 1 UAH | 2024-07-10 |
| 1 THB = | 1.1141 UAH | 0.8976 THB = | 1 UAH | 2024-07-09 |
| 1 THB = | 1.1093 UAH | 0.9015 THB = | 1 UAH | 2024-07-08 |
| 1 THB = | 1.1091 UAH | 0.9017 THB = | 1 UAH | 2024-07-07 |
| 1 THB = | 1.1101 UAH | 0.9008 THB = | 1 UAH | 2024-07-06 |
| 1 THB = | 1.1091 UAH | 0.9016 THB = | 1 UAH | 2024-07-05 |
| 1 THB = | 1.1101 UAH | 0.9008 THB = | 1 UAH | 2024-07-04 |
| 1 THB = | 1.107 UAH | 0.9033 THB = | 1 UAH | 2024-07-03 |
| 1 THB = | 1.0941 UAH | 0.914 THB = | 1 UAH | 2024-07-02 |
| 1 THB = | 1.1011 UAH | 0.9082 THB = | 1 UAH | 2024-07-01 |
| 1 THB = | 1.1011 UAH | 0.9082 THB = | 1 UAH | 2024-06-30 |
| 1 THB = | 1.1029 UAH | 0.9067 THB = | 1 UAH | 2024-06-29 |
| 1 THB = | 1.1049 UAH | 0.905 THB = | 1 UAH | 2024-06-28 |
| 1 THB = | 1.1031 UAH | 0.9065 THB = | 1 UAH | 2024-06-27 |
| 1 THB = | 1.1024 UAH | 0.9071 THB = | 1 UAH | 2024-06-26 |
| 1 THB = | 1.1025 UAH | 0.907 THB = | 1 UAH | 2024-06-25 |
| 1 THB = | 1.1001 UAH | 0.909 THB = | 1 UAH | 2024-06-24 |
| 1 THB = | 1.0996 UAH | 0.9094 THB = | 1 UAH | 2024-06-23 |
| 1 THB = | 1.1061 UAH | 0.9041 THB = | 1 UAH | 2024-06-22 |
| 1 THB = | 1.1059 UAH | 0.9042 THB = | 1 UAH | 2024-06-21 |
| 1 THB = | 1.1015 UAH | 0.9078 THB = | 1 UAH | 2024-06-20 |
| 1 THB = | 1.1055 UAH | 0.9046 THB = | 1 UAH | 2024-06-19 |
| 1 THB = | 1.1041 UAH | 0.9057 THB = | 1 UAH | 2024-06-18 |
| 1 THB = | 1.1029 UAH | 0.9067 THB = | 1 UAH | 2024-06-17 |
| 1 THB = | 1.1064 UAH | 0.9038 THB = | 1 UAH | 2024-06-16 |
| 1 THB = | 1.1166 UAH | 0.8956 THB = | 1 UAH | 2024-06-15 |
| 1 THB = | 1.0954 UAH | 0.9129 THB = | 1 UAH | 2024-06-14 |
| 1 THB = | 1.1041 UAH | 0.9057 THB = | 1 UAH | 2024-06-13 |
| 1 THB = | 1.1004 UAH | 0.9088 THB = | 1 UAH | 2024-06-12 |
| 1 THB = | 1.108 UAH | 0.9025 THB = | 1 UAH | 2024-06-11 |
| 1 THB = | 1.0993 UAH | 0.9097 THB = | 1 UAH | 2024-06-10 |
| 1 THB = | 1.1003 UAH | 0.9088 THB = | 1 UAH | 2024-06-09 |
| 1 THB = | 1.09 UAH | 0.9175 THB = | 1 UAH | 2024-06-08 |
| 1 THB = | 1.0981 UAH | 0.9107 THB = | 1 UAH | 2024-06-07 |
| 1 THB = | 1.1033 UAH | 0.9064 THB = | 1 UAH | 2024-06-06 |
| 1 THB = | 1.0939 UAH | 0.9141 THB = | 1 UAH | 2024-06-05 |
| 1 THB = | 1.1077 UAH | 0.9027 THB = | 1 UAH | 2024-06-04 |
| 1 THB = | 1.0993 UAH | 0.9096 THB = | 1 UAH | 2024-06-03 |
| 1 THB = | 1.1022 UAH | 0.9073 THB = | 1 UAH | 2024-06-02 |
| 1 THB = | 1.1003 UAH | 0.9089 THB = | 1 UAH | 2024-06-01 |
| 1 THB = | 1.1058 UAH | 0.9043 THB = | 1 UAH | 2024-05-31 |
| 1 THB = | 1.1008 UAH | 0.9085 THB = | 1 UAH | 2024-05-30 |
| 1 THB = | 1.0968 UAH | 0.9118 THB = | 1 UAH | 2024-05-29 |
| 1 THB = | 1.095 UAH | 0.9132 THB = | 1 UAH | 2024-05-28 |
| 1 THB = | 1.0946 UAH | 0.9136 THB = | 1 UAH | 2024-05-27 |
| 1 THB = | 1.0941 UAH | 0.914 THB = | 1 UAH | 2024-05-26 |
| 1 THB = | 1.0937 UAH | 0.9143 THB = | 1 UAH | 2024-05-25 |
| 1 THB = | 1.0859 UAH | 0.9209 THB = | 1 UAH | 2024-05-24 |
| 1 THB = | 1.0905 UAH | 0.917 THB = | 1 UAH | 2024-05-23 |
| 1 THB = | 1.0914 UAH | 0.9163 THB = | 1 UAH | 2024-05-22 |
| 1 THB = | 1.083 UAH | 0.9234 THB = | 1 UAH | 2024-05-21 |
| 1 THB = | 1.0894 UAH | 0.9179 THB = | 1 UAH | 2024-05-20 |
| 1 THB = | 1.0807 UAH | 0.9253 THB = | 1 UAH | 2024-05-19 |
| 1 THB = | 1.0842 UAH | 0.9223 THB = | 1 UAH | 2024-05-18 |
| 1 THB = | 1.0866 UAH | 0.9203 THB = | 1 UAH | 2024-05-17 |
| 1 THB = | 1.0953 UAH | 0.913 THB = | 1 UAH | 2024-05-16 |
| 1 THB = | 1.0836 UAH | 0.9229 THB = | 1 UAH | 2024-05-15 |
| 1 THB = | 1.08 UAH | 0.926 THB = | 1 UAH | 2024-05-14 |
| 1 THB = | 1.074 UAH | 0.9311 THB = | 1 UAH | 2024-05-13 |
| 1 THB = | 1.0813 UAH | 0.9248 THB = | 1 UAH | 2024-05-12 |
| 1 THB = | 1.0753 UAH | 0.93 THB = | 1 UAH | 2024-05-11 |
| 1 THB = | 1.0736 UAH | 0.9314 THB = | 1 UAH | 2024-05-10 |
| 1 THB = | 1.0664 UAH | 0.9378 THB = | 1 UAH | 2024-05-09 |
| 1 THB = | 1.0631 UAH | 0.9407 THB = | 1 UAH | 2024-05-08 |
| 1 THB = | 1.0651 UAH | 0.9389 THB = | 1 UAH | 2024-05-07 |
| 1 THB = | 1.0686 UAH | 0.9358 THB = | 1 UAH | 2024-05-06 |
| 1 THB = | 1.0667 UAH | 0.9375 THB = | 1 UAH | 2024-05-05 |
| 1 THB = | 1.0714 UAH | 0.9334 THB = | 1 UAH | 2024-05-04 |
| 1 THB = | 1.0721 UAH | 0.9328 THB = | 1 UAH | 2024-05-03 |
| 1 THB = | 1.0764 UAH | 0.929 THB = | 1 UAH | 2024-05-02 |
| 1 THB = | 1.068 UAH | 0.9363 THB = | 1 UAH | 2024-05-01 |
| 1 THB = | 1.0697 UAH | 0.9348 THB = | 1 UAH | 2024-04-30 |
| 1 THB = | 1.0718 UAH | 0.933 THB = | 1 UAH | 2024-04-29 |
| 1 THB = | 1.0724 UAH | 0.9325 THB = | 1 UAH | 2024-04-28 |
| 1 THB = | 1.0705 UAH | 0.9341 THB = | 1 UAH | 2024-04-27 |
| 1 THB = | 1.0681 UAH | 0.9362 THB = | 1 UAH | 2024-04-26 |
| 1 THB = | 1.064 UAH | 0.9399 THB = | 1 UAH | 2024-04-25 |
| 1 THB = | 1.0731 UAH | 0.9318 THB = | 1 UAH | 2024-04-24 |
| 1 THB = | 1.0734 UAH | 0.9317 THB = | 1 UAH | 2024-04-23 |
| 1 THB = | 1.0737 UAH | 0.9314 THB = | 1 UAH | 2024-04-22 |
| 1 THB = | 1.0792 UAH | 0.9266 THB = | 1 UAH | 2024-04-21 |
| 1 THB = | 1.0808 UAH | 0.9252 THB = | 1 UAH | 2024-04-20 |
| 1 THB = | 1.0697 UAH | 0.9349 THB = | 1 UAH | 2024-04-19 |
| 1 THB = | 1.0769 UAH | 0.9286 THB = | 1 UAH | 2024-04-18 |
| 1 THB = | 1.0798 UAH | 0.9261 THB = | 1 UAH | 2024-04-17 |
| 1 THB = | 1.0762 UAH | 0.9292 THB = | 1 UAH | 2024-04-16 |
| 1 THB = | 1.0718 UAH | 0.933 THB = | 1 UAH | 2024-04-15 |
| 1 THB = | 1.0752 UAH | 0.93 THB = | 1 UAH | 2024-04-14 |
| 1 THB = | 1.0699 UAH | 0.9347 THB = | 1 UAH | 2024-04-13 |
| 1 THB = | 1.0821 UAH | 0.9241 THB = | 1 UAH | 2024-04-12 |
| 1 THB = | 1.0643 UAH | 0.9396 THB = | 1 UAH | 2024-04-11 |
| 1 THB = | 1.0695 UAH | 0.9351 THB = | 1 UAH | 2024-04-10 |
| 1 THB = | 1.0689 UAH | 0.9356 THB = | 1 UAH | 2024-04-09 |
| 1 THB = | 1.0569 UAH | 0.9462 THB = | 1 UAH | 2024-04-08 |
| 1 THB = | 1.0619 UAH | 0.9417 THB = | 1 UAH | 2024-04-07 |
| 1 THB = | 1.0699 UAH | 0.9346 THB = | 1 UAH | 2024-04-06 |
| 1 THB = | 1.062 UAH | 0.9416 THB = | 1 UAH | 2024-04-05 |
| 1 THB = | 1.069 UAH | 0.9354 THB = | 1 UAH | 2024-04-04 |
| 1 THB = | 1.0684 UAH | 0.936 THB = | 1 UAH | 2024-04-03 |
| 1 THB = | 1.0698 UAH | 0.9347 THB = | 1 UAH | 2024-04-02 |
| 1 THB = | 1.0744 UAH | 0.9307 THB = | 1 UAH | 2024-04-01 |
| 1 THB = | 1.074 UAH | 0.9311 THB = | 1 UAH | 2024-03-31 |
| 1 THB = | 1.0766 UAH | 0.9288 THB = | 1 UAH | 2024-03-30 |
| 1 THB = | 1.0796 UAH | 0.9263 THB = | 1 UAH | 2024-03-29 |
| 1 THB = | 1.0774 UAH | 0.9281 THB = | 1 UAH | 2024-03-28 |
| 1 THB = | 1.0777 UAH | 0.9279 THB = | 1 UAH | 2024-03-27 |
| 1 THB = | 1.0747 UAH | 0.9305 THB = | 1 UAH | 2024-03-26 |
| 1 THB = | 1.0665 UAH | 0.9376 THB = | 1 UAH | 2024-03-25 |
| 1 THB = | 1.0709 UAH | 0.9338 THB = | 1 UAH | 2024-03-24 |
| 1 THB = | 1.0781 UAH | 0.9276 THB = | 1 UAH | 2024-03-23 |
| 1 THB = | 1.0671 UAH | 0.9371 THB = | 1 UAH | 2024-03-22 |
| 1 THB = | 1.0844 UAH | 0.9222 THB = | 1 UAH | 2024-03-21 |
| 1 THB = | 1.0814 UAH | 0.9247 THB = | 1 UAH | 2024-03-20 |
| 1 THB = | 1.0752 UAH | 0.93 THB = | 1 UAH | 2024-03-19 |
| 1 THB = | 1.0782 UAH | 0.9274 THB = | 1 UAH | 2024-03-18 |
| 1 THB = | 1.0827 UAH | 0.9236 THB = | 1 UAH | 2024-03-17 |
| 1 THB = | 1.0858 UAH | 0.921 THB = | 1 UAH | 2024-03-16 |
| 1 THB = | 1.0827 UAH | 0.9236 THB = | 1 UAH | 2024-03-15 |
| 1 THB = | 1.0821 UAH | 0.9241 THB = | 1 UAH | 2024-03-14 |
| 1 THB = | 1.075 UAH | 0.9302 THB = | 1 UAH | 2024-03-13 |
| 1 THB = | 1.0739 UAH | 0.9312 THB = | 1 UAH | 2024-03-12 |
| 1 THB = | 1.0788 UAH | 0.9269 THB = | 1 UAH | 2024-03-11 |
| 1 THB = | 1.0795 UAH | 0.9264 THB = | 1 UAH | 2024-03-10 |
| 1 THB = | 1.0715 UAH | 0.9333 THB = | 1 UAH | 2024-03-09 |
| 1 THB = | 1.0766 UAH | 0.9288 THB = | 1 UAH | 2024-03-08 |
| 1 THB = | 1.0805 UAH | 0.9255 THB = | 1 UAH | 2024-03-07 |
| 1 THB = | 1.0726 UAH | 0.9323 THB = | 1 UAH | 2024-03-06 |
| 1 THB = | 1.0637 UAH | 0.9401 THB = | 1 UAH | 2024-03-05 |
| 1 THB = | 1.0619 UAH | 0.9417 THB = | 1 UAH | 2024-03-04 |
| 1 THB = | 1.0665 UAH | 0.9377 THB = | 1 UAH | 2024-03-03 |
| 1 THB = | 1.0674 UAH | 0.9369 THB = | 1 UAH | 2024-03-02 |
| 1 THB = | 1.0614 UAH | 0.9422 THB = | 1 UAH | 2024-03-01 |
| 1 THB = | 1.0675 UAH | 0.9368 THB = | 1 UAH | 2024-02-29 |
| 1 THB = | 1.0662 UAH | 0.9379 THB = | 1 UAH | 2024-02-28 |
| 1 THB = | 1.0694 UAH | 0.9351 THB = | 1 UAH | 2024-02-27 |
| 1 THB = | 1.0668 UAH | 0.9374 THB = | 1 UAH | 2024-02-26 |
| 1 THB = | 1.0643 UAH | 0.9395 THB = | 1 UAH | 2024-02-25 |
| 1 THB = | 1.0736 UAH | 0.9314 THB = | 1 UAH | 2024-02-24 |
| 1 THB = | 1.0684 UAH | 0.936 THB = | 1 UAH | 2024-02-23 |
| 1 THB = | 1.0729 UAH | 0.932 THB = | 1 UAH | 2024-02-22 |
| 1 THB = | 1.0711 UAH | 0.9336 THB = | 1 UAH | 2024-02-21 |
| 1 THB = | 1.0562 UAH | 0.9468 THB = | 1 UAH | 2024-02-20 |
| 1 THB = | 1.0573 UAH | 0.9458 THB = | 1 UAH | 2024-02-19 |
| 1 THB = | 1.0652 UAH | 0.9388 THB = | 1 UAH | 2024-02-18 |
| 1 THB = | 1.0575 UAH | 0.9456 THB = | 1 UAH | 2024-02-17 |
| 1 THB = | 1.058 UAH | 0.9452 THB = | 1 UAH | 2024-02-16 |
| 1 THB = | 1.0619 UAH | 0.9417 THB = | 1 UAH | 2024-02-15 |
| 1 THB = | 1.0503 UAH | 0.9521 THB = | 1 UAH | 2024-02-14 |
| 1 THB = | 1.0525 UAH | 0.9501 THB = | 1 UAH | 2024-02-13 |
| 1 THB = | 1.0488 UAH | 0.9535 THB = | 1 UAH | 2024-02-12 |
| 1 THB = | 1.0476 UAH | 0.9546 THB = | 1 UAH | 2024-02-11 |
| 1 THB = | 1.0443 UAH | 0.9576 THB = | 1 UAH | 2024-02-10 |
| 1 THB = | 1.0455 UAH | 0.9564 THB = | 1 UAH | 2024-02-09 |
| 1 THB = | 1.0477 UAH | 0.9545 THB = | 1 UAH | 2024-02-08 |
| 1 THB = | 1.0549 UAH | 0.9479 THB = | 1 UAH | 2024-02-07 |
| 1 THB = | 1.0619 UAH | 0.9417 THB = | 1 UAH | 2024-02-06 |
| 1 THB = | 1.0562 UAH | 0.9468 THB = | 1 UAH | 2024-02-05 |
| 1 THB = | 1.066 UAH | 0.9381 THB = | 1 UAH | 2024-02-04 |
| 1 THB = | 1.055 UAH | 0.9479 THB = | 1 UAH | 2024-02-03 |
| 1 THB = | 1.0689 UAH | 0.9356 THB = | 1 UAH | 2024-02-02 |
| 1 THB = | 1.0664 UAH | 0.9377 THB = | 1 UAH | 2024-02-01 |
| 1 THB = | 1.0669 UAH | 0.9373 THB = | 1 UAH | 2024-01-31 |
| 1 THB = | 1.0723 UAH | 0.9326 THB = | 1 UAH | 2024-01-30 |
| 1 THB = | 1.0646 UAH | 0.9393 THB = | 1 UAH | 2024-01-29 |
| 1 THB = | 1.0629 UAH | 0.9409 THB = | 1 UAH | 2024-01-28 |
| 1 THB = | 1.0607 UAH | 0.9427 THB = | 1 UAH | 2024-01-27 |
| 1 THB = | 1.0553 UAH | 0.9476 THB = | 1 UAH | 2024-01-26 |
| 1 THB = | 1.051 UAH | 0.9515 THB = | 1 UAH | 2024-01-25 |
| 1 THB = | 1.0491 UAH | 0.9532 THB = | 1 UAH | 2024-01-24 |
| 1 THB = | 1.0487 UAH | 0.9536 THB = | 1 UAH | 2024-01-23 |
| 1 THB = | 1.0494 UAH | 0.953 THB = | 1 UAH | 2024-01-22 |
| 1 THB = | 1.0574 UAH | 0.9457 THB = | 1 UAH | 2024-01-21 |
| 1 THB = | 1.0613 UAH | 0.9423 THB = | 1 UAH | 2024-01-20 |
| 1 THB = | 1.0654 UAH | 0.9386 THB = | 1 UAH | 2024-01-19 |
| 1 THB = | 1.0679 UAH | 0.9364 THB = | 1 UAH | 2024-01-18 |
| 1 THB = | 1.0701 UAH | 0.9345 THB = | 1 UAH | 2024-01-17 |
| 1 THB = | 1.0695 UAH | 0.935 THB = | 1 UAH | 2024-01-16 |
| 1 THB = | 1.0809 UAH | 0.9252 THB = | 1 UAH | 2024-01-15 |
| 1 THB = | 1.0815 UAH | 0.9247 THB = | 1 UAH | 2024-01-14 |
| 1 THB = | 1.0835 UAH | 0.9229 THB = | 1 UAH | 2024-01-13 |
| 1 THB = | 1.0869 UAH | 0.92 THB = | 1 UAH | 2024-01-12 |
| 1 THB = | 1.0885 UAH | 0.9187 THB = | 1 UAH | 2024-01-11 |
| 1 THB = | 1.0901 UAH | 0.9173 THB = | 1 UAH | 2024-01-10 |
| 1 THB = | 1.0867 UAH | 0.9202 THB = | 1 UAH | 2024-01-09 |
| 1 THB = | 1.0818 UAH | 0.9244 THB = | 1 UAH | 2024-01-08 |
| 1 THB = | 1.0942 UAH | 0.9139 THB = | 1 UAH | 2024-01-07 |
| 1 THB = | 1.0967 UAH | 0.9118 THB = | 1 UAH | 2024-01-06 |
| 1 THB = | 1.0977 UAH | 0.911 THB = | 1 UAH | 2024-01-05 |
| 1 THB = | 1.107 UAH | 0.9033 THB = | 1 UAH | 2024-01-04 |
| 1 THB = | 1.1137 UAH | 0.8979 THB = | 1 UAH | 2024-01-03 |
| 1 THB = | 1.1165 UAH | 0.8956 THB = | 1 UAH | 2024-01-02 |
| 1 THB = | 1.108 UAH | 0.9025 THB = | 1 UAH | 2024-01-01 |
| 1 THB = | 1.0895 UAH | 0.9178 THB = | 1 UAH | 2023-12-31 |
| 1 THB = | 1.0948 UAH | 0.9134 THB = | 1 UAH | 2023-12-30 |
| 1 THB = | 1.0935 UAH | 0.9145 THB = | 1 UAH | 2023-12-29 |
| 1 THB = | 1.1002 UAH | 0.9089 THB = | 1 UAH | 2023-12-28 |
| 1 THB = | 1.092 UAH | 0.9157 THB = | 1 UAH | 2023-12-27 |
| 1 THB = | 1.0864 UAH | 0.9205 THB = | 1 UAH | 2023-12-26 |
| 1 THB = | 1.0836 UAH | 0.9228 THB = | 1 UAH | 2023-12-25 |
| 1 THB = | 1.0844 UAH | 0.9221 THB = | 1 UAH | 2023-12-24 |
| 1 THB = | 1.085 UAH | 0.9216 THB = | 1 UAH | 2023-12-23 |
| 1 THB = | 1.0852 UAH | 0.9215 THB = | 1 UAH | 2023-12-22 |
| 1 THB = | 1.0671 UAH | 0.9372 THB = | 1 UAH | 2023-12-21 |
| 1 THB = | 1.0643 UAH | 0.9396 THB = | 1 UAH | 2023-12-20 |
| 1 THB = | 1.0657 UAH | 0.9383 THB = | 1 UAH | 2023-12-19 |
| 1 THB = | 1.0635 UAH | 0.9403 THB = | 1 UAH | 2023-12-18 |
| 1 THB = | 1.0678 UAH | 0.9365 THB = | 1 UAH | 2023-12-17 |
| 1 THB = | 1.0558 UAH | 0.9471 THB = | 1 UAH | 2023-12-16 |
| 1 THB = | 1.0522 UAH | 0.9504 THB = | 1 UAH | 2023-12-15 |
| 1 THB = | 1.0569 UAH | 0.9462 THB = | 1 UAH | 2023-12-14 |
| 1 THB = | 1.0315 UAH | 0.9695 THB = | 1 UAH | 2023-12-13 |
| 1 THB = | 1.0315 UAH | 0.9694 THB = | 1 UAH | 2023-12-12 |
| 1 THB = | 1.0303 UAH | 0.9706 THB = | 1 UAH | 2023-12-11 |
| 1 THB = | 1.031 UAH | 0.9699 THB = | 1 UAH | 2023-12-10 |
| 1 THB = | 1.0271 UAH | 0.9736 THB = | 1 UAH | 2023-12-09 |
| 1 THB = | 1.0394 UAH | 0.9621 THB = | 1 UAH | 2023-12-08 |
| 1 THB = | 1.0449 UAH | 0.957 THB = | 1 UAH | 2023-12-07 |
| 1 THB = | 1.0443 UAH | 0.9576 THB = | 1 UAH | 2023-12-06 |
| 1 THB = | 1.0347 UAH | 0.9665 THB = | 1 UAH | 2023-12-05 |
| 1 THB = | 1.044 UAH | 0.9578 THB = | 1 UAH | 2023-12-04 |
| 1 THB = | 1.0461 UAH | 0.9559 THB = | 1 UAH | 2023-12-03 |
| 1 THB = | 1.0433 UAH | 0.9585 THB = | 1 UAH | 2023-12-02 |
| 1 THB = | 1.0332 UAH | 0.9678 THB = | 1 UAH | 2023-12-01 |
| 1 THB = | 1.0266 UAH | 0.9741 THB = | 1 UAH | 2023-11-30 |
| 1 THB = | 1.0453 UAH | 0.9566 THB = | 1 UAH | 2023-11-29 |
| 1 THB = | 1.0299 UAH | 0.9709 THB = | 1 UAH | 2023-11-28 |
| 1 THB = | 1.0247 UAH | 0.9759 THB = | 1 UAH | 2023-11-27 |
| 1 THB = | 1.0192 UAH | 0.9811 THB = | 1 UAH | 2023-11-26 |
| 1 THB = | 1.0185 UAH | 0.9818 THB = | 1 UAH | 2023-11-25 |
| 1 THB = | 1.0175 UAH | 0.9828 THB = | 1 UAH | 2023-11-24 |
| 1 THB = | 1.0262 UAH | 0.9744 THB = | 1 UAH | 2023-11-23 |