Last Year History for THB/UGX
| THB | UGX | THB | UGX | Date |
|---|---|---|---|---|
| 1 THB = | 107.4097 UGX | 0.0093 THB = | 1 UGX | 2024-12-03 |
| 1 THB = | 107.3445 UGX | 0.0093 THB = | 1 UGX | 2024-12-02 |
| 1 THB = | 107.4077 UGX | 0.0093 THB = | 1 UGX | 2024-12-01 |
| 1 THB = | 107.4077 UGX | 0.0093 THB = | 1 UGX | 2024-11-30 |
| 1 THB = | 107.4301 UGX | 0.0093 THB = | 1 UGX | 2024-11-29 |
| 1 THB = | 106.8668 UGX | 0.0094 THB = | 1 UGX | 2024-11-28 |
| 1 THB = | 107.5895 UGX | 0.0093 THB = | 1 UGX | 2024-11-27 |
| 1 THB = | 107.1797 UGX | 0.0093 THB = | 1 UGX | 2024-11-26 |
| 1 THB = | 106.7031 UGX | 0.0094 THB = | 1 UGX | 2024-11-25 |
| 1 THB = | 107.1345 UGX | 0.0093 THB = | 1 UGX | 2024-11-24 |
| 1 THB = | 107.1345 UGX | 0.0093 THB = | 1 UGX | 2024-11-23 |
| 1 THB = | 107.6807 UGX | 0.0093 THB = | 1 UGX | 2024-11-22 |
| 1 THB = | 106.5227 UGX | 0.0094 THB = | 1 UGX | 2024-11-21 |
| 1 THB = | 105.7056 UGX | 0.0095 THB = | 1 UGX | 2024-11-20 |
| 1 THB = | 105.7599 UGX | 0.0095 THB = | 1 UGX | 2024-11-19 |
| 1 THB = | 105.722 UGX | 0.0095 THB = | 1 UGX | 2024-11-18 |
| 1 THB = | 105.6538 UGX | 0.0095 THB = | 1 UGX | 2024-11-17 |
| 1 THB = | 105.6538 UGX | 0.0095 THB = | 1 UGX | 2024-11-16 |
| 1 THB = | 105.338 UGX | 0.0095 THB = | 1 UGX | 2024-11-15 |
| 1 THB = | 105.3496 UGX | 0.0095 THB = | 1 UGX | 2024-11-14 |
| 1 THB = | 105.7572 UGX | 0.0095 THB = | 1 UGX | 2024-11-13 |
| 1 THB = | 105.249 UGX | 0.0095 THB = | 1 UGX | 2024-11-12 |
| 1 THB = | 107.2198 UGX | 0.0093 THB = | 1 UGX | 2024-11-11 |
| 1 THB = | 107.5756 UGX | 0.0093 THB = | 1 UGX | 2024-11-10 |
| 1 THB = | 107.5756 UGX | 0.0093 THB = | 1 UGX | 2024-11-09 |
| 1 THB = | 107.4962 UGX | 0.0093 THB = | 1 UGX | 2024-11-08 |
| 1 THB = | 107.2571 UGX | 0.0093 THB = | 1 UGX | 2024-11-07 |
| 1 THB = | 107.3929 UGX | 0.0093 THB = | 1 UGX | 2024-11-06 |
| 1 THB = | 108.9819 UGX | 0.0092 THB = | 1 UGX | 2024-11-05 |
| 1 THB = | 108.2825 UGX | 0.0092 THB = | 1 UGX | 2024-11-04 |
| 1 THB = | 107.6283 UGX | 0.0093 THB = | 1 UGX | 2024-11-03 |
| 1 THB = | 108.005 UGX | 0.0093 THB = | 1 UGX | 2024-11-02 |
| 1 THB = | 107.8784 UGX | 0.0093 THB = | 1 UGX | 2024-11-01 |
| 1 THB = | 108.415 UGX | 0.0092 THB = | 1 UGX | 2024-10-31 |
| 1 THB = | 108.553 UGX | 0.0092 THB = | 1 UGX | 2024-10-30 |
| 1 THB = | 108.601 UGX | 0.0092 THB = | 1 UGX | 2024-10-29 |
| 1 THB = | 108.5564 UGX | 0.0092 THB = | 1 UGX | 2024-10-28 |
| 1 THB = | 109.1921 UGX | 0.0092 THB = | 1 UGX | 2024-10-27 |
| 1 THB = | 109.1921 UGX | 0.0092 THB = | 1 UGX | 2024-10-26 |
| 1 THB = | 108.2951 UGX | 0.0092 THB = | 1 UGX | 2024-10-25 |
| 1 THB = | 108.742 UGX | 0.0092 THB = | 1 UGX | 2024-10-24 |
| 1 THB = | 108.9942 UGX | 0.0092 THB = | 1 UGX | 2024-10-23 |
| 1 THB = | 109.7126 UGX | 0.0091 THB = | 1 UGX | 2024-10-22 |
| 1 THB = | 109.5217 UGX | 0.0091 THB = | 1 UGX | 2024-10-21 |
| 1 THB = | 110.3264 UGX | 0.0091 THB = | 1 UGX | 2024-10-20 |
| 1 THB = | 110.3264 UGX | 0.0091 THB = | 1 UGX | 2024-10-19 |
| 1 THB = | 111.1499 UGX | 0.009 THB = | 1 UGX | 2024-10-18 |
| 1 THB = | 110.7599 UGX | 0.009 THB = | 1 UGX | 2024-10-17 |
| 1 THB = | 110.7091 UGX | 0.009 THB = | 1 UGX | 2024-10-16 |
| 1 THB = | 110.0118 UGX | 0.0091 THB = | 1 UGX | 2024-10-15 |
| 1 THB = | 110.8634 UGX | 0.009 THB = | 1 UGX | 2024-10-14 |
| 1 THB = | 110.7404 UGX | 0.009 THB = | 1 UGX | 2024-10-13 |
| 1 THB = | 110.7404 UGX | 0.009 THB = | 1 UGX | 2024-10-12 |
| 1 THB = | 110.2228 UGX | 0.0091 THB = | 1 UGX | 2024-10-11 |
| 1 THB = | 109.6937 UGX | 0.0091 THB = | 1 UGX | 2024-10-10 |
| 1 THB = | 110.0545 UGX | 0.0091 THB = | 1 UGX | 2024-10-09 |
| 1 THB = | 109.5974 UGX | 0.0091 THB = | 1 UGX | 2024-10-08 |
| 1 THB = | 110.2084 UGX | 0.0091 THB = | 1 UGX | 2024-10-07 |
| 1 THB = | 110.6503 UGX | 0.009 THB = | 1 UGX | 2024-10-06 |
| 1 THB = | 110.6503 UGX | 0.009 THB = | 1 UGX | 2024-10-05 |
| 1 THB = | 110.9495 UGX | 0.009 THB = | 1 UGX | 2024-10-04 |
| 1 THB = | 111.0955 UGX | 0.009 THB = | 1 UGX | 2024-10-03 |
| 1 THB = | 112.1794 UGX | 0.0089 THB = | 1 UGX | 2024-10-02 |
| 1 THB = | 113.6929 UGX | 0.0088 THB = | 1 UGX | 2024-10-01 |
| 1 THB = | 114.6856 UGX | 0.0087 THB = | 1 UGX | 2024-09-30 |
| 1 THB = | 114.1104 UGX | 0.0088 THB = | 1 UGX | 2024-09-29 |
| 1 THB = | 114.1104 UGX | 0.0088 THB = | 1 UGX | 2024-09-28 |
| 1 THB = | 113.8173 UGX | 0.0088 THB = | 1 UGX | 2024-09-27 |
| 1 THB = | 113.9411 UGX | 0.0088 THB = | 1 UGX | 2024-09-26 |
| 1 THB = | 112.4715 UGX | 0.0089 THB = | 1 UGX | 2024-09-25 |
| 1 THB = | 112.6116 UGX | 0.0089 THB = | 1 UGX | 2024-09-24 |
| 1 THB = | 112.232 UGX | 0.0089 THB = | 1 UGX | 2024-09-23 |
| 1 THB = | 112.3343 UGX | 0.0089 THB = | 1 UGX | 2024-09-22 |
| 1 THB = | 112.3343 UGX | 0.0089 THB = | 1 UGX | 2024-09-21 |
| 1 THB = | 112.4073 UGX | 0.0089 THB = | 1 UGX | 2024-09-20 |
| 1 THB = | 112.9062 UGX | 0.0089 THB = | 1 UGX | 2024-09-19 |
| 1 THB = | 111.8402 UGX | 0.0089 THB = | 1 UGX | 2024-09-18 |
| 1 THB = | 111.5616 UGX | 0.009 THB = | 1 UGX | 2024-09-17 |
| 1 THB = | 111.8052 UGX | 0.0089 THB = | 1 UGX | 2024-09-16 |
| 1 THB = | 111.7161 UGX | 0.009 THB = | 1 UGX | 2024-09-15 |
| 1 THB = | 111.7685 UGX | 0.0089 THB = | 1 UGX | 2024-09-14 |
| 1 THB = | 110.9622 UGX | 0.009 THB = | 1 UGX | 2024-09-13 |
| 1 THB = | 110.612 UGX | 0.009 THB = | 1 UGX | 2024-09-12 |
| 1 THB = | 110.5942 UGX | 0.009 THB = | 1 UGX | 2024-09-11 |
| 1 THB = | 110.1591 UGX | 0.0091 THB = | 1 UGX | 2024-09-10 |
| 1 THB = | 109.6491 UGX | 0.0091 THB = | 1 UGX | 2024-09-09 |
| 1 THB = | 110.211 UGX | 0.0091 THB = | 1 UGX | 2024-09-08 |
| 1 THB = | 110.211 UGX | 0.0091 THB = | 1 UGX | 2024-09-07 |
| 1 THB = | 110.7857 UGX | 0.009 THB = | 1 UGX | 2024-09-06 |
| 1 THB = | 110.3975 UGX | 0.0091 THB = | 1 UGX | 2024-09-05 |
| 1 THB = | 108.8415 UGX | 0.0092 THB = | 1 UGX | 2024-09-04 |
| 1 THB = | 108.7738 UGX | 0.0092 THB = | 1 UGX | 2024-09-03 |
| 1 THB = | 108.803 UGX | 0.0092 THB = | 1 UGX | 2024-09-02 |
| 1 THB = | 109.3303 UGX | 0.0091 THB = | 1 UGX | 2024-09-01 |
| 1 THB = | 109.3061 UGX | 0.0091 THB = | 1 UGX | 2024-08-31 |
| 1 THB = | 109.9229 UGX | 0.0091 THB = | 1 UGX | 2024-08-30 |
| 1 THB = | 109.5717 UGX | 0.0091 THB = | 1 UGX | 2024-08-29 |
| 1 THB = | 109.2049 UGX | 0.0092 THB = | 1 UGX | 2024-08-28 |
| 1 THB = | 109.0843 UGX | 0.0092 THB = | 1 UGX | 2024-08-27 |
| 1 THB = | 108.6264 UGX | 0.0092 THB = | 1 UGX | 2024-08-26 |
| 1 THB = | 108.6653 UGX | 0.0092 THB = | 1 UGX | 2024-08-25 |
| 1 THB = | 108.6653 UGX | 0.0092 THB = | 1 UGX | 2024-08-24 |
| 1 THB = | 108.7043 UGX | 0.0092 THB = | 1 UGX | 2024-08-23 |
| 1 THB = | 108.0899 UGX | 0.0093 THB = | 1 UGX | 2024-08-22 |
| 1 THB = | 107.9594 UGX | 0.0093 THB = | 1 UGX | 2024-08-21 |
| 1 THB = | 108.4472 UGX | 0.0092 THB = | 1 UGX | 2024-08-20 |
| 1 THB = | 107.6737 UGX | 0.0093 THB = | 1 UGX | 2024-08-19 |
| 1 THB = | 107.0957 UGX | 0.0093 THB = | 1 UGX | 2024-08-18 |
| 1 THB = | 107.0957 UGX | 0.0093 THB = | 1 UGX | 2024-08-17 |
| 1 THB = | 106.6867 UGX | 0.0094 THB = | 1 UGX | 2024-08-16 |
| 1 THB = | 106.6427 UGX | 0.0094 THB = | 1 UGX | 2024-08-15 |
| 1 THB = | 106.078 UGX | 0.0094 THB = | 1 UGX | 2024-08-14 |
| 1 THB = | 106.0697 UGX | 0.0094 THB = | 1 UGX | 2024-08-13 |
| 1 THB = | 105.5977 UGX | 0.0095 THB = | 1 UGX | 2024-08-12 |
| 1 THB = | 105.6974 UGX | 0.0095 THB = | 1 UGX | 2024-08-11 |
| 1 THB = | 105.7352 UGX | 0.0095 THB = | 1 UGX | 2024-08-10 |
| 1 THB = | 105.8105 UGX | 0.0095 THB = | 1 UGX | 2024-08-09 |
| 1 THB = | 105.2215 UGX | 0.0095 THB = | 1 UGX | 2024-08-08 |
| 1 THB = | 104.2036 UGX | 0.0096 THB = | 1 UGX | 2024-08-07 |
| 1 THB = | 104.8482 UGX | 0.0095 THB = | 1 UGX | 2024-08-06 |
| 1 THB = | 104.827 UGX | 0.0095 THB = | 1 UGX | 2024-08-05 |
| 1 THB = | 104.5451 UGX | 0.0096 THB = | 1 UGX | 2024-08-04 |
| 1 THB = | 104.5451 UGX | 0.0096 THB = | 1 UGX | 2024-08-03 |
| 1 THB = | 105.5774 UGX | 0.0095 THB = | 1 UGX | 2024-08-02 |
| 1 THB = | 104.5562 UGX | 0.0096 THB = | 1 UGX | 2024-08-01 |
| 1 THB = | 104.5012 UGX | 0.0096 THB = | 1 UGX | 2024-07-31 |
| 1 THB = | 103.7317 UGX | 0.0096 THB = | 1 UGX | 2024-07-30 |
| 1 THB = | 103.6452 UGX | 0.0096 THB = | 1 UGX | 2024-07-29 |
| 1 THB = | 103.6364 UGX | 0.0096 THB = | 1 UGX | 2024-07-28 |
| 1 THB = | 103.6364 UGX | 0.0096 THB = | 1 UGX | 2024-07-27 |
| 1 THB = | 103.6057 UGX | 0.0097 THB = | 1 UGX | 2024-07-26 |
| 1 THB = | 102.922 UGX | 0.0097 THB = | 1 UGX | 2024-07-25 |
| 1 THB = | 102.3662 UGX | 0.0098 THB = | 1 UGX | 2024-07-24 |
| 1 THB = | 102.036 UGX | 0.0098 THB = | 1 UGX | 2024-07-23 |
| 1 THB = | 101.7666 UGX | 0.0098 THB = | 1 UGX | 2024-07-22 |
| 1 THB = | 101.5563 UGX | 0.0098 THB = | 1 UGX | 2024-07-21 |
| 1 THB = | 101.5563 UGX | 0.0098 THB = | 1 UGX | 2024-07-20 |
| 1 THB = | 102.0856 UGX | 0.0098 THB = | 1 UGX | 2024-07-19 |
| 1 THB = | 102.813 UGX | 0.0097 THB = | 1 UGX | 2024-07-18 |
| 1 THB = | 102.987 UGX | 0.0097 THB = | 1 UGX | 2024-07-17 |
| 1 THB = | 102.6873 UGX | 0.0097 THB = | 1 UGX | 2024-07-16 |
| 1 THB = | 102.1965 UGX | 0.0098 THB = | 1 UGX | 2024-07-15 |
| 1 THB = | 101.9694 UGX | 0.0098 THB = | 1 UGX | 2024-07-14 |
| 1 THB = | 102.3286 UGX | 0.0098 THB = | 1 UGX | 2024-07-13 |
| 1 THB = | 102.0409 UGX | 0.0098 THB = | 1 UGX | 2024-07-12 |
| 1 THB = | 101.9843 UGX | 0.0098 THB = | 1 UGX | 2024-07-11 |
| 1 THB = | 101.8795 UGX | 0.0098 THB = | 1 UGX | 2024-07-10 |
| 1 THB = | 101.9422 UGX | 0.0098 THB = | 1 UGX | 2024-07-09 |
| 1 THB = | 101.4994 UGX | 0.0099 THB = | 1 UGX | 2024-07-08 |
| 1 THB = | 101.1867 UGX | 0.0099 THB = | 1 UGX | 2024-07-07 |
| 1 THB = | 101.1867 UGX | 0.0099 THB = | 1 UGX | 2024-07-06 |
| 1 THB = | 101.012 UGX | 0.0099 THB = | 1 UGX | 2024-07-05 |
| 1 THB = | 100.4936 UGX | 0.01 THB = | 1 UGX | 2024-07-04 |
| 1 THB = | 100.3667 UGX | 0.01 THB = | 1 UGX | 2024-07-03 |
| 1 THB = | 100.9368 UGX | 0.0099 THB = | 1 UGX | 2024-07-02 |
| 1 THB = | 100.7332 UGX | 0.0099 THB = | 1 UGX | 2024-07-01 |
| 1 THB = | 100.8772 UGX | 0.0099 THB = | 1 UGX | 2024-06-30 |
| 1 THB = | 100.9807 UGX | 0.0099 THB = | 1 UGX | 2024-06-29 |
| 1 THB = | 101.1571 UGX | 0.0099 THB = | 1 UGX | 2024-06-28 |
| 1 THB = | 100.8205 UGX | 0.0099 THB = | 1 UGX | 2024-06-27 |
| 1 THB = | 100.7587 UGX | 0.0099 THB = | 1 UGX | 2024-06-26 |
| 1 THB = | 102.0044 UGX | 0.0098 THB = | 1 UGX | 2024-06-25 |
| 1 THB = | 102.0954 UGX | 0.0098 THB = | 1 UGX | 2024-06-24 |
| 1 THB = | 101.9417 UGX | 0.0098 THB = | 1 UGX | 2024-06-23 |
| 1 THB = | 101.9417 UGX | 0.0098 THB = | 1 UGX | 2024-06-22 |
| 1 THB = | 102.3629 UGX | 0.0098 THB = | 1 UGX | 2024-06-21 |
| 1 THB = | 101.5948 UGX | 0.0098 THB = | 1 UGX | 2024-06-20 |
| 1 THB = | 101.1663 UGX | 0.0099 THB = | 1 UGX | 2024-06-19 |
| 1 THB = | 100.3342 UGX | 0.01 THB = | 1 UGX | 2024-06-18 |
| 1 THB = | 100.8634 UGX | 0.0099 THB = | 1 UGX | 2024-06-17 |
| 1 THB = | 101.0041 UGX | 0.0099 THB = | 1 UGX | 2024-06-16 |
| 1 THB = | 101.0041 UGX | 0.0099 THB = | 1 UGX | 2024-06-15 |
| 1 THB = | 101.9765 UGX | 0.0098 THB = | 1 UGX | 2024-06-14 |
| 1 THB = | 101.9287 UGX | 0.0098 THB = | 1 UGX | 2024-06-13 |
| 1 THB = | 102.6515 UGX | 0.0097 THB = | 1 UGX | 2024-06-12 |
| 1 THB = | 102.473 UGX | 0.0098 THB = | 1 UGX | 2024-06-11 |
| 1 THB = | 104.2275 UGX | 0.0096 THB = | 1 UGX | 2024-06-10 |
| 1 THB = | 103.7137 UGX | 0.0096 THB = | 1 UGX | 2024-06-09 |
| 1 THB = | 103.7137 UGX | 0.0096 THB = | 1 UGX | 2024-06-08 |
| 1 THB = | 103.8197 UGX | 0.0096 THB = | 1 UGX | 2024-06-07 |
| 1 THB = | 104.332 UGX | 0.0096 THB = | 1 UGX | 2024-06-06 |
| 1 THB = | 103.6325 UGX | 0.0096 THB = | 1 UGX | 2024-06-05 |
| 1 THB = | 103.587 UGX | 0.0097 THB = | 1 UGX | 2024-06-04 |
| 1 THB = | 103.2399 UGX | 0.0097 THB = | 1 UGX | 2024-06-03 |
| 1 THB = | 103.4979 UGX | 0.0097 THB = | 1 UGX | 2024-06-02 |
| 1 THB = | 103.4979 UGX | 0.0097 THB = | 1 UGX | 2024-06-01 |
| 1 THB = | 103.6915 UGX | 0.0096 THB = | 1 UGX | 2024-05-31 |
| 1 THB = | 104.0538 UGX | 0.0096 THB = | 1 UGX | 2024-05-30 |
| 1 THB = | 103.9335 UGX | 0.0096 THB = | 1 UGX | 2024-05-29 |
| 1 THB = | 103.5744 UGX | 0.0097 THB = | 1 UGX | 2024-05-28 |
| 1 THB = | 103.8129 UGX | 0.0096 THB = | 1 UGX | 2024-05-27 |
| 1 THB = | 103.7202 UGX | 0.0096 THB = | 1 UGX | 2024-05-26 |
| 1 THB = | 103.7202 UGX | 0.0096 THB = | 1 UGX | 2024-05-25 |
| 1 THB = | 104.6121 UGX | 0.0096 THB = | 1 UGX | 2024-05-24 |
| 1 THB = | 104.4605 UGX | 0.0096 THB = | 1 UGX | 2024-05-23 |
| 1 THB = | 104.723 UGX | 0.0095 THB = | 1 UGX | 2024-05-22 |
| 1 THB = | 104.6038 UGX | 0.0096 THB = | 1 UGX | 2024-05-21 |
| 1 THB = | 104.2857 UGX | 0.0096 THB = | 1 UGX | 2024-05-20 |
| 1 THB = | 103.2524 UGX | 0.0097 THB = | 1 UGX | 2024-05-19 |
| 1 THB = | 103.2524 UGX | 0.0097 THB = | 1 UGX | 2024-05-18 |
| 1 THB = | 103.9517 UGX | 0.0096 THB = | 1 UGX | 2024-05-17 |
| 1 THB = | 103.5012 UGX | 0.0097 THB = | 1 UGX | 2024-05-16 |
| 1 THB = | 102.5127 UGX | 0.0098 THB = | 1 UGX | 2024-05-15 |
| 1 THB = | 102.7236 UGX | 0.0097 THB = | 1 UGX | 2024-05-14 |
| 1 THB = | 102.6919 UGX | 0.0097 THB = | 1 UGX | 2024-05-13 |
| 1 THB = | 103.1675 UGX | 0.0097 THB = | 1 UGX | 2024-05-12 |
| 1 THB = | 103.0949 UGX | 0.0097 THB = | 1 UGX | 2024-05-11 |
| 1 THB = | 102.5137 UGX | 0.0098 THB = | 1 UGX | 2024-05-10 |
| 1 THB = | 102.4094 UGX | 0.0098 THB = | 1 UGX | 2024-05-09 |
| 1 THB = | 102.0793 UGX | 0.0098 THB = | 1 UGX | 2024-05-08 |
| 1 THB = | 102.1338 UGX | 0.0098 THB = | 1 UGX | 2024-05-07 |
| 1 THB = | 102.8235 UGX | 0.0097 THB = | 1 UGX | 2024-05-06 |
| 1 THB = | 102.5257 UGX | 0.0098 THB = | 1 UGX | 2024-05-05 |
| 1 THB = | 102.5257 UGX | 0.0098 THB = | 1 UGX | 2024-05-04 |
| 1 THB = | 103.0131 UGX | 0.0097 THB = | 1 UGX | 2024-05-03 |
| 1 THB = | 102.682 UGX | 0.0097 THB = | 1 UGX | 2024-05-02 |
| 1 THB = | 103.3104 UGX | 0.0097 THB = | 1 UGX | 2024-05-01 |
| 1 THB = | 102.9659 UGX | 0.0097 THB = | 1 UGX | 2024-04-30 |
| 1 THB = | 103.1167 UGX | 0.0097 THB = | 1 UGX | 2024-04-29 |
| 1 THB = | 103.303 UGX | 0.0097 THB = | 1 UGX | 2024-04-28 |
| 1 THB = | 103.303 UGX | 0.0097 THB = | 1 UGX | 2024-04-27 |
| 1 THB = | 103.0496 UGX | 0.0097 THB = | 1 UGX | 2024-04-26 |
| 1 THB = | 102.8503 UGX | 0.0097 THB = | 1 UGX | 2024-04-25 |
| 1 THB = | 102.5515 UGX | 0.0098 THB = | 1 UGX | 2024-04-24 |
| 1 THB = | 102.8284 UGX | 0.0097 THB = | 1 UGX | 2024-04-23 |
| 1 THB = | 102.9161 UGX | 0.0097 THB = | 1 UGX | 2024-04-22 |
| 1 THB = | 103.2879 UGX | 0.0097 THB = | 1 UGX | 2024-04-21 |
| 1 THB = | 103.2879 UGX | 0.0097 THB = | 1 UGX | 2024-04-20 |
| 1 THB = | 103.7146 UGX | 0.0096 THB = | 1 UGX | 2024-04-19 |
| 1 THB = | 103.4657 UGX | 0.0097 THB = | 1 UGX | 2024-04-18 |
| 1 THB = | 104.2852 UGX | 0.0096 THB = | 1 UGX | 2024-04-17 |
| 1 THB = | 104.215 UGX | 0.0096 THB = | 1 UGX | 2024-04-16 |
| 1 THB = | 103.5202 UGX | 0.0097 THB = | 1 UGX | 2024-04-15 |
| 1 THB = | 103.4356 UGX | 0.0097 THB = | 1 UGX | 2024-04-14 |
| 1 THB = | 103.6298 UGX | 0.0096 THB = | 1 UGX | 2024-04-13 |
| 1 THB = | 104.5393 UGX | 0.0096 THB = | 1 UGX | 2024-04-12 |
| 1 THB = | 104.6444 UGX | 0.0096 THB = | 1 UGX | 2024-04-11 |
| 1 THB = | 104.4015 UGX | 0.0096 THB = | 1 UGX | 2024-04-10 |
| 1 THB = | 104.736 UGX | 0.0095 THB = | 1 UGX | 2024-04-09 |
| 1 THB = | 104.5086 UGX | 0.0096 THB = | 1 UGX | 2024-04-08 |
| 1 THB = | 104.788 UGX | 0.0095 THB = | 1 UGX | 2024-04-07 |
| 1 THB = | 104.788 UGX | 0.0095 THB = | 1 UGX | 2024-04-06 |
| 1 THB = | 105.283 UGX | 0.0095 THB = | 1 UGX | 2024-04-05 |
| 1 THB = | 104.7608 UGX | 0.0095 THB = | 1 UGX | 2024-04-04 |
| 1 THB = | 105.4921 UGX | 0.0095 THB = | 1 UGX | 2024-04-03 |
| 1 THB = | 106.0388 UGX | 0.0094 THB = | 1 UGX | 2024-04-02 |
| 1 THB = | 106.5902 UGX | 0.0094 THB = | 1 UGX | 2024-04-01 |
| 1 THB = | 106.4566 UGX | 0.0094 THB = | 1 UGX | 2024-03-31 |
| 1 THB = | 106.4566 UGX | 0.0094 THB = | 1 UGX | 2024-03-30 |
| 1 THB = | 106.7117 UGX | 0.0094 THB = | 1 UGX | 2024-03-29 |
| 1 THB = | 106.4961 UGX | 0.0094 THB = | 1 UGX | 2024-03-28 |
| 1 THB = | 106.7928 UGX | 0.0094 THB = | 1 UGX | 2024-03-27 |
| 1 THB = | 107.2286 UGX | 0.0093 THB = | 1 UGX | 2024-03-26 |
| 1 THB = | 107.0768 UGX | 0.0093 THB = | 1 UGX | 2024-03-25 |
| 1 THB = | 107.0904 UGX | 0.0093 THB = | 1 UGX | 2024-03-24 |
| 1 THB = | 107.0904 UGX | 0.0093 THB = | 1 UGX | 2024-03-23 |
| 1 THB = | 106.7749 UGX | 0.0094 THB = | 1 UGX | 2024-03-22 |
| 1 THB = | 106.5705 UGX | 0.0094 THB = | 1 UGX | 2024-03-21 |
| 1 THB = | 107.1287 UGX | 0.0093 THB = | 1 UGX | 2024-03-20 |
| 1 THB = | 107.9844 UGX | 0.0093 THB = | 1 UGX | 2024-03-19 |
| 1 THB = | 107.9322 UGX | 0.0093 THB = | 1 UGX | 2024-03-18 |
| 1 THB = | 108.3727 UGX | 0.0092 THB = | 1 UGX | 2024-03-17 |
| 1 THB = | 108.3727 UGX | 0.0092 THB = | 1 UGX | 2024-03-16 |
| 1 THB = | 109.2238 UGX | 0.0092 THB = | 1 UGX | 2024-03-15 |
| 1 THB = | 109.3521 UGX | 0.0091 THB = | 1 UGX | 2024-03-14 |
| 1 THB = | 108.9442 UGX | 0.0092 THB = | 1 UGX | 2024-03-13 |
| 1 THB = | 109.8472 UGX | 0.0091 THB = | 1 UGX | 2024-03-12 |
| 1 THB = | 110.2813 UGX | 0.0091 THB = | 1 UGX | 2024-03-11 |
| 1 THB = | 110.2942 UGX | 0.0091 THB = | 1 UGX | 2024-03-10 |
| 1 THB = | 110.2942 UGX | 0.0091 THB = | 1 UGX | 2024-03-09 |
| 1 THB = | 109.6359 UGX | 0.0091 THB = | 1 UGX | 2024-03-08 |
| 1 THB = | 109.8751 UGX | 0.0091 THB = | 1 UGX | 2024-03-07 |
| 1 THB = | 109.6381 UGX | 0.0091 THB = | 1 UGX | 2024-03-06 |
| 1 THB = | 109.5384 UGX | 0.0091 THB = | 1 UGX | 2024-03-05 |
| 1 THB = | 109.0353 UGX | 0.0092 THB = | 1 UGX | 2024-03-04 |
| 1 THB = | 109.358 UGX | 0.0091 THB = | 1 UGX | 2024-03-03 |
| 1 THB = | 109.358 UGX | 0.0091 THB = | 1 UGX | 2024-03-02 |
| 1 THB = | 109.5251 UGX | 0.0091 THB = | 1 UGX | 2024-03-01 |
| 1 THB = | 109.5323 UGX | 0.0091 THB = | 1 UGX | 2024-02-29 |
| 1 THB = | 109.3157 UGX | 0.0091 THB = | 1 UGX | 2024-02-28 |
| 1 THB = | 110.302 UGX | 0.0091 THB = | 1 UGX | 2024-02-27 |
| 1 THB = | 109.6588 UGX | 0.0091 THB = | 1 UGX | 2024-02-26 |
| 1 THB = | 109.4104 UGX | 0.0091 THB = | 1 UGX | 2024-02-25 |
| 1 THB = | 109.4104 UGX | 0.0091 THB = | 1 UGX | 2024-02-24 |
| 1 THB = | 108.2144 UGX | 0.0092 THB = | 1 UGX | 2024-02-23 |
| 1 THB = | 108.4064 UGX | 0.0092 THB = | 1 UGX | 2024-02-22 |
| 1 THB = | 108.3318 UGX | 0.0092 THB = | 1 UGX | 2024-02-21 |
| 1 THB = | 107.7266 UGX | 0.0093 THB = | 1 UGX | 2024-02-20 |
| 1 THB = | 107.5566 UGX | 0.0093 THB = | 1 UGX | 2024-02-19 |
| 1 THB = | 108.3614 UGX | 0.0092 THB = | 1 UGX | 2024-02-18 |
| 1 THB = | 108.3904 UGX | 0.0092 THB = | 1 UGX | 2024-02-17 |
| 1 THB = | 107.1626 UGX | 0.0093 THB = | 1 UGX | 2024-02-16 |
| 1 THB = | 107.0854 UGX | 0.0093 THB = | 1 UGX | 2024-02-15 |
| 1 THB = | 107.5675 UGX | 0.0093 THB = | 1 UGX | 2024-02-14 |
| 1 THB = | 108.1438 UGX | 0.0092 THB = | 1 UGX | 2024-02-13 |
| 1 THB = | 107.3462 UGX | 0.0093 THB = | 1 UGX | 2024-02-12 |
| 1 THB = | 107.3177 UGX | 0.0093 THB = | 1 UGX | 2024-02-11 |
| 1 THB = | 107.3177 UGX | 0.0093 THB = | 1 UGX | 2024-02-10 |
| 1 THB = | 106.6771 UGX | 0.0094 THB = | 1 UGX | 2024-02-09 |
| 1 THB = | 106.6634 UGX | 0.0094 THB = | 1 UGX | 2024-02-08 |
| 1 THB = | 107.0669 UGX | 0.0093 THB = | 1 UGX | 2024-02-07 |
| 1 THB = | 107.2687 UGX | 0.0093 THB = | 1 UGX | 2024-02-06 |
| 1 THB = | 107.7704 UGX | 0.0093 THB = | 1 UGX | 2024-02-05 |
| 1 THB = | 107.7432 UGX | 0.0093 THB = | 1 UGX | 2024-02-04 |
| 1 THB = | 107.7432 UGX | 0.0093 THB = | 1 UGX | 2024-02-03 |
| 1 THB = | 107.8097 UGX | 0.0093 THB = | 1 UGX | 2024-02-02 |
| 1 THB = | 107.7518 UGX | 0.0093 THB = | 1 UGX | 2024-02-01 |
| 1 THB = | 107.6273 UGX | 0.0093 THB = | 1 UGX | 2024-01-31 |
| 1 THB = | 107.6954 UGX | 0.0093 THB = | 1 UGX | 2024-01-30 |
| 1 THB = | 107.4824 UGX | 0.0093 THB = | 1 UGX | 2024-01-29 |
| 1 THB = | 107.1024 UGX | 0.0093 THB = | 1 UGX | 2024-01-28 |
| 1 THB = | 107.1024 UGX | 0.0093 THB = | 1 UGX | 2024-01-27 |
| 1 THB = | 107.753 UGX | 0.0093 THB = | 1 UGX | 2024-01-26 |
| 1 THB = | 107.0514 UGX | 0.0093 THB = | 1 UGX | 2024-01-25 |
| 1 THB = | 107.0815 UGX | 0.0093 THB = | 1 UGX | 2024-01-24 |
| 1 THB = | 106.7229 UGX | 0.0094 THB = | 1 UGX | 2024-01-23 |
| 1 THB = | 106.5638 UGX | 0.0094 THB = | 1 UGX | 2024-01-22 |
| 1 THB = | 106.9049 UGX | 0.0094 THB = | 1 UGX | 2024-01-21 |
| 1 THB = | 107.2463 UGX | 0.0093 THB = | 1 UGX | 2024-01-20 |
| 1 THB = | 107.1999 UGX | 0.0093 THB = | 1 UGX | 2024-01-19 |
| 1 THB = | 107.1236 UGX | 0.0093 THB = | 1 UGX | 2024-01-18 |
| 1 THB = | 107.5229 UGX | 0.0093 THB = | 1 UGX | 2024-01-17 |
| 1 THB = | 107.8394 UGX | 0.0093 THB = | 1 UGX | 2024-01-16 |
| 1 THB = | 108.7035 UGX | 0.0092 THB = | 1 UGX | 2024-01-15 |
| 1 THB = | 108.5719 UGX | 0.0092 THB = | 1 UGX | 2024-01-14 |
| 1 THB = | 108.5719 UGX | 0.0092 THB = | 1 UGX | 2024-01-13 |
| 1 THB = | 108.3841 UGX | 0.0092 THB = | 1 UGX | 2024-01-12 |
| 1 THB = | 108.0761 UGX | 0.0093 THB = | 1 UGX | 2024-01-11 |
| 1 THB = | 108.5342 UGX | 0.0092 THB = | 1 UGX | 2024-01-10 |
| 1 THB = | 108.6643 UGX | 0.0092 THB = | 1 UGX | 2024-01-09 |
| 1 THB = | 107.9109 UGX | 0.0093 THB = | 1 UGX | 2024-01-08 |
| 1 THB = | 108.9131 UGX | 0.0092 THB = | 1 UGX | 2024-01-07 |
| 1 THB = | 108.9131 UGX | 0.0092 THB = | 1 UGX | 2024-01-06 |
| 1 THB = | 109.7459 UGX | 0.0091 THB = | 1 UGX | 2024-01-05 |
| 1 THB = | 110.5968 UGX | 0.009 THB = | 1 UGX | 2024-01-04 |
| 1 THB = | 110.7241 UGX | 0.009 THB = | 1 UGX | 2024-01-03 |
| 1 THB = | 111.0025 UGX | 0.009 THB = | 1 UGX | 2024-01-02 |
| 1 THB = | 110.2586 UGX | 0.0091 THB = | 1 UGX | 2024-01-01 |
| 1 THB = | 108.5144 UGX | 0.0092 THB = | 1 UGX | 2023-12-31 |
| 1 THB = | 108.3164 UGX | 0.0092 THB = | 1 UGX | 2023-12-30 |
| 1 THB = | 110.1136 UGX | 0.0091 THB = | 1 UGX | 2023-12-29 |
| 1 THB = | 109.5273 UGX | 0.0091 THB = | 1 UGX | 2023-12-28 |
| 1 THB = | 109.6137 UGX | 0.0091 THB = | 1 UGX | 2023-12-27 |
| 1 THB = | 109.0455 UGX | 0.0092 THB = | 1 UGX | 2023-12-26 |
| 1 THB = | 108.9818 UGX | 0.0092 THB = | 1 UGX | 2023-12-25 |
| 1 THB = | 108.7245 UGX | 0.0092 THB = | 1 UGX | 2023-12-24 |
| 1 THB = | 108.7245 UGX | 0.0092 THB = | 1 UGX | 2023-12-23 |
| 1 THB = | 108.4056 UGX | 0.0092 THB = | 1 UGX | 2023-12-22 |
| 1 THB = | 107.5856 UGX | 0.0093 THB = | 1 UGX | 2023-12-21 |
| 1 THB = | 107.503 UGX | 0.0093 THB = | 1 UGX | 2023-12-20 |
| 1 THB = | 107.7687 UGX | 0.0093 THB = | 1 UGX | 2023-12-19 |
| 1 THB = | 108.3248 UGX | 0.0092 THB = | 1 UGX | 2023-12-18 |
| 1 THB = | 108.6648 UGX | 0.0092 THB = | 1 UGX | 2023-12-17 |
| 1 THB = | 108.6648 UGX | 0.0092 THB = | 1 UGX | 2023-12-16 |
| 1 THB = | 107.9722 UGX | 0.0093 THB = | 1 UGX | 2023-12-15 |
| 1 THB = | 107.0932 UGX | 0.0093 THB = | 1 UGX | 2023-12-14 |
| 1 THB = | 106.3486 UGX | 0.0094 THB = | 1 UGX | 2023-12-13 |
| 1 THB = | 106.672 UGX | 0.0094 THB = | 1 UGX | 2023-12-12 |
| 1 THB = | 105.8016 UGX | 0.0095 THB = | 1 UGX | 2023-12-11 |
| 1 THB = | 105.815 UGX | 0.0095 THB = | 1 UGX | 2023-12-10 |
| 1 THB = | 105.815 UGX | 0.0095 THB = | 1 UGX | 2023-12-09 |
| 1 THB = | 106.6191 UGX | 0.0094 THB = | 1 UGX | 2023-12-08 |
| 1 THB = | 107.3445 UGX | 0.0093 THB = | 1 UGX | 2023-12-07 |
| 1 THB = | 108.3571 UGX | 0.0092 THB = | 1 UGX | 2023-12-06 |
| 1 THB = | 107.7311 UGX | 0.0093 THB = | 1 UGX | 2023-12-05 |