Last Year History for THB/VEF
| THB | VEF | THB | VEF | Date |
|---|---|---|---|---|
| 1 THB = | 104479.054 VEF | 0 THB = | 1 VEF | 2024-11-21 |
| 1 THB = | 104372.1908 VEF | 0 THB = | 1 VEF | 2024-11-20 |
| 1 THB = | 104841.9072 VEF | 0 THB = | 1 VEF | 2024-11-19 |
| 1 THB = | 104005.7077 VEF | 0 THB = | 1 VEF | 2024-11-18 |
| 1 THB = | 103970.7824 VEF | 0 THB = | 1 VEF | 2024-11-17 |
| 1 THB = | 103970.7824 VEF | 0 THB = | 1 VEF | 2024-11-16 |
| 1 THB = | 104008.0966 VEF | 0 THB = | 1 VEF | 2024-11-15 |
| 1 THB = | 103146.8979 VEF | 0 THB = | 1 VEF | 2024-11-14 |
| 1 THB = | 104356.8566 VEF | 0 THB = | 1 VEF | 2024-11-13 |
| 1 THB = | 103939.4591 VEF | 0 THB = | 1 VEF | 2024-11-12 |
| 1 THB = | 105493.7535 VEF | 0 THB = | 1 VEF | 2024-11-11 |
| 1 THB = | 105876.0777 VEF | 0 THB = | 1 VEF | 2024-11-10 |
| 1 THB = | 105876.0777 VEF | 0 THB = | 1 VEF | 2024-11-09 |
| 1 THB = | 106370.3899 VEF | 0 THB = | 1 VEF | 2024-11-08 |
| 1 THB = | 105667.6147 VEF | 0 THB = | 1 VEF | 2024-11-07 |
| 1 THB = | 105930.2581 VEF | 0 THB = | 1 VEF | 2024-11-06 |
| 1 THB = | 107807.8918 VEF | 0 THB = | 1 VEF | 2024-11-05 |
| 1 THB = | 107420.7514 VEF | 0 THB = | 1 VEF | 2024-11-04 |
| 1 THB = | 106623.9882 VEF | 0 THB = | 1 VEF | 2024-11-03 |
| 1 THB = | 106848.5353 VEF | 0 THB = | 1 VEF | 2024-11-02 |
| 1 THB = | 106855.1539 VEF | 0 THB = | 1 VEF | 2024-11-01 |
| 1 THB = | 107360.2632 VEF | 0 THB = | 1 VEF | 2024-10-31 |
| 1 THB = | 107514.8026 VEF | 0 THB = | 1 VEF | 2024-10-30 |
| 1 THB = | 107317.3261 VEF | 0 THB = | 1 VEF | 2024-10-29 |
| 1 THB = | 106994.0191 VEF | 0 THB = | 1 VEF | 2024-10-28 |
| 1 THB = | 107620.5274 VEF | 0 THB = | 1 VEF | 2024-10-27 |
| 1 THB = | 107620.5274 VEF | 0 THB = | 1 VEF | 2024-10-26 |
| 1 THB = | 107208.7056 VEF | 0 THB = | 1 VEF | 2024-10-25 |
| 1 THB = | 107597.8317 VEF | 0 THB = | 1 VEF | 2024-10-24 |
| 1 THB = | 107446.2405 VEF | 0 THB = | 1 VEF | 2024-10-23 |
| 1 THB = | 108119.6836 VEF | 0 THB = | 1 VEF | 2024-10-22 |
| 1 THB = | 108362.2495 VEF | 0 THB = | 1 VEF | 2024-10-21 |
| 1 THB = | 109274.23 VEF | 0 THB = | 1 VEF | 2024-10-20 |
| 1 THB = | 109274.23 VEF | 0 THB = | 1 VEF | 2024-10-19 |
| 1 THB = | 109251.1611 VEF | 0 THB = | 1 VEF | 2024-10-18 |
| 1 THB = | 109048.902 VEF | 0 THB = | 1 VEF | 2024-10-17 |
| 1 THB = | 109116.2384 VEF | 0 THB = | 1 VEF | 2024-10-16 |
| 1 THB = | 108610.7905 VEF | 0 THB = | 1 VEF | 2024-10-15 |
| 1 THB = | 109126.0995 VEF | 0 THB = | 1 VEF | 2024-10-14 |
| 1 THB = | 109294.0112 VEF | 0 THB = | 1 VEF | 2024-10-13 |
| 1 THB = | 109294.0112 VEF | 0 THB = | 1 VEF | 2024-10-12 |
| 1 THB = | 108638.4765 VEF | 0 THB = | 1 VEF | 2024-10-11 |
| 1 THB = | 107876.9163 VEF | 0 THB = | 1 VEF | 2024-10-10 |
| 1 THB = | 108381.7018 VEF | 0 THB = | 1 VEF | 2024-10-09 |
| 1 THB = | 108187.4925 VEF | 0 THB = | 1 VEF | 2024-10-08 |
| 1 THB = | 108303.9345 VEF | 0 THB = | 1 VEF | 2024-10-07 |
| 1 THB = | 108857.203 VEF | 0 THB = | 1 VEF | 2024-10-06 |
| 1 THB = | 108857.203 VEF | 0 THB = | 1 VEF | 2024-10-05 |
| 1 THB = | 109644.6624 VEF | 0 THB = | 1 VEF | 2024-10-04 |
| 1 THB = | 109290.7138 VEF | 0 THB = | 1 VEF | 2024-10-03 |
| 1 THB = | 110566.6367 VEF | 0 THB = | 1 VEF | 2024-10-02 |
| 1 THB = | 111103.4436 VEF | 0 THB = | 1 VEF | 2024-10-01 |
| 1 THB = | 112536.502 VEF | 0 THB = | 1 VEF | 2024-09-30 |
| 1 THB = | 111909.3369 VEF | 0 THB = | 1 VEF | 2024-09-29 |
| 1 THB = | 111909.3369 VEF | 0 THB = | 1 VEF | 2024-09-28 |
| 1 THB = | 111801.9228 VEF | 0 THB = | 1 VEF | 2024-09-27 |
| 1 THB = | 111278.1839 VEF | 0 THB = | 1 VEF | 2024-09-26 |
| 1 THB = | 110777.9579 VEF | 0 THB = | 1 VEF | 2024-09-25 |
| 1 THB = | 110206.7203 VEF | 0 THB = | 1 VEF | 2024-09-24 |
| 1 THB = | 109732.677 VEF | 0 THB = | 1 VEF | 2024-09-23 |
| 1 THB = | 110017.6147 VEF | 0 THB = | 1 VEF | 2024-09-22 |
| 1 THB = | 110017.6147 VEF | 0 THB = | 1 VEF | 2024-09-21 |
| 1 THB = | 109563.4159 VEF | 0 THB = | 1 VEF | 2024-09-20 |
| 1 THB = | 109475.0107 VEF | 0 THB = | 1 VEF | 2024-09-19 |
| 1 THB = | 108914.4781 VEF | 0 THB = | 1 VEF | 2024-09-18 |
| 1 THB = | 108796.7204 VEF | 0 THB = | 1 VEF | 2024-09-17 |
| 1 THB = | 109016.0851 VEF | 0 THB = | 1 VEF | 2024-09-16 |
| 1 THB = | 108909.5665 VEF | 0 THB = | 1 VEF | 2024-09-15 |
| 1 THB = | 108980.3372 VEF | 0 THB = | 1 VEF | 2024-09-14 |
| 1 THB = | 108705.3069 VEF | 0 THB = | 1 VEF | 2024-09-13 |
| 1 THB = | 107309.3785 VEF | 0 THB = | 1 VEF | 2024-09-12 |
| 1 THB = | 107631.3991 VEF | 0 THB = | 1 VEF | 2024-09-11 |
| 1 THB = | 107337.9952 VEF | 0 THB = | 1 VEF | 2024-09-10 |
| 1 THB = | 106697.7895 VEF | 0 THB = | 1 VEF | 2024-09-09 |
| 1 THB = | 107353.9 VEF | 0 THB = | 1 VEF | 2024-09-08 |
| 1 THB = | 107353.9 VEF | 0 THB = | 1 VEF | 2024-09-07 |
| 1 THB = | 108097.0995 VEF | 0 THB = | 1 VEF | 2024-09-06 |
| 1 THB = | 107622.126 VEF | 0 THB = | 1 VEF | 2024-09-05 |
| 1 THB = | 105859.6798 VEF | 0 THB = | 1 VEF | 2024-09-04 |
| 1 THB = | 105811.1345 VEF | 0 THB = | 1 VEF | 2024-09-03 |
| 1 THB = | 105891.5522 VEF | 0 THB = | 1 VEF | 2024-09-02 |
| 1 THB = | 106404.7584 VEF | 0 THB = | 1 VEF | 2024-09-01 |
| 1 THB = | 106544.6481 VEF | 0 THB = | 1 VEF | 2024-08-31 |
| 1 THB = | 107014.5638 VEF | 0 THB = | 1 VEF | 2024-08-30 |
| 1 THB = | 106751.2414 VEF | 0 THB = | 1 VEF | 2024-08-29 |
| 1 THB = | 106592.6144 VEF | 0 THB = | 1 VEF | 2024-08-28 |
| 1 THB = | 106351.6529 VEF | 0 THB = | 1 VEF | 2024-08-27 |
| 1 THB = | 106617.712 VEF | 0 THB = | 1 VEF | 2024-08-26 |
| 1 THB = | 106806.3213 VEF | 0 THB = | 1 VEF | 2024-08-25 |
| 1 THB = | 106806.3213 VEF | 0 THB = | 1 VEF | 2024-08-24 |
| 1 THB = | 105740.0975 VEF | 0 THB = | 1 VEF | 2024-08-23 |
| 1 THB = | 105489.1455 VEF | 0 THB = | 1 VEF | 2024-08-22 |
| 1 THB = | 105476.8595 VEF | 0 THB = | 1 VEF | 2024-08-21 |
| 1 THB = | 105953.4952 VEF | 0 THB = | 1 VEF | 2024-08-20 |
| 1 THB = | 105117.2306 VEF | 0 THB = | 1 VEF | 2024-08-19 |
| 1 THB = | 104601.2359 VEF | 0 THB = | 1 VEF | 2024-08-18 |
| 1 THB = | 104601.2359 VEF | 0 THB = | 1 VEF | 2024-08-17 |
| 1 THB = | 103462.9995 VEF | 0 THB = | 1 VEF | 2024-08-16 |
| 1 THB = | 103588.7391 VEF | 0 THB = | 1 VEF | 2024-08-15 |
| 1 THB = | 103677.6806 VEF | 0 THB = | 1 VEF | 2024-08-14 |
| 1 THB = | 103036.2933 VEF | 0 THB = | 1 VEF | 2024-08-13 |
| 1 THB = | 102694.5429 VEF | 0 THB = | 1 VEF | 2024-08-12 |
| 1 THB = | 102758.6305 VEF | 0 THB = | 1 VEF | 2024-08-11 |
| 1 THB = | 102795.3712 VEF | 0 THB = | 1 VEF | 2024-08-10 |
| 1 THB = | 102651.4744 VEF | 0 THB = | 1 VEF | 2024-08-09 |
| 1 THB = | 102421.6121 VEF | 0 THB = | 1 VEF | 2024-08-08 |
| 1 THB = | 101544.5206 VEF | 0 THB = | 1 VEF | 2024-08-07 |
| 1 THB = | 101954.6312 VEF | 0 THB = | 1 VEF | 2024-08-06 |
| 1 THB = | 102809.6664 VEF | 0 THB = | 1 VEF | 2024-08-05 |
| 1 THB = | 102584.0342 VEF | 0 THB = | 1 VEF | 2024-08-04 |
| 1 THB = | 102584.0342 VEF | 0 THB = | 1 VEF | 2024-08-03 |
| 1 THB = | 102456.3736 VEF | 0 THB = | 1 VEF | 2024-08-02 |
| 1 THB = | 101738.4466 VEF | 0 THB = | 1 VEF | 2024-08-01 |
| 1 THB = | 101613.7357 VEF | 0 THB = | 1 VEF | 2024-07-31 |
| 1 THB = | 100703.315 VEF | 0 THB = | 1 VEF | 2024-07-30 |
| 1 THB = | 100738.0402 VEF | 0 THB = | 1 VEF | 2024-07-29 |
| 1 THB = | 100811.2094 VEF | 0 THB = | 1 VEF | 2024-07-28 |
| 1 THB = | 100811.2094 VEF | 0 THB = | 1 VEF | 2024-07-27 |
| 1 THB = | 100460.3503 VEF | 0 THB = | 1 VEF | 2024-07-26 |
| 1 THB = | 100208.852 VEF | 0 THB = | 1 VEF | 2024-07-25 |
| 1 THB = | 100181.6935 VEF | 0 THB = | 1 VEF | 2024-07-24 |
| 1 THB = | 100031.7557 VEF | 0 THB = | 1 VEF | 2024-07-23 |
| 1 THB = | 99853.908 VEF | 0 THB = | 1 VEF | 2024-07-22 |
| 1 THB = | 99624.6081 VEF | 0 THB = | 1 VEF | 2024-07-21 |
| 1 THB = | 99624.6081 VEF | 0 THB = | 1 VEF | 2024-07-20 |
| 1 THB = | 99858.0368 VEF | 0 THB = | 1 VEF | 2024-07-19 |
| 1 THB = | 100713.1141 VEF | 0 THB = | 1 VEF | 2024-07-18 |
| 1 THB = | 100957.3045 VEF | 0 THB = | 1 VEF | 2024-07-17 |
| 1 THB = | 100360.7118 VEF | 0 THB = | 1 VEF | 2024-07-16 |
| 1 THB = | 100051.0951 VEF | 0 THB = | 1 VEF | 2024-07-15 |
| 1 THB = | 100131.2953 VEF | 0 THB = | 1 VEF | 2024-07-14 |
| 1 THB = | 100207.7432 VEF | 0 THB = | 1 VEF | 2024-07-13 |
| 1 THB = | 100098.9232 VEF | 0 THB = | 1 VEF | 2024-07-12 |
| 1 THB = | 99891.0796 VEF | 0 THB = | 1 VEF | 2024-07-11 |
| 1 THB = | 99509.6693 VEF | 0 THB = | 1 VEF | 2024-07-10 |
| 1 THB = | 99528.8073 VEF | 0 THB = | 1 VEF | 2024-07-09 |
| 1 THB = | 99374.5457 VEF | 0 THB = | 1 VEF | 2024-07-08 |
| 1 THB = | 99351.3795 VEF | 0 THB = | 1 VEF | 2024-07-07 |
| 1 THB = | 99351.3795 VEF | 0 THB = | 1 VEF | 2024-07-06 |
| 1 THB = | 99032.2448 VEF | 0 THB = | 1 VEF | 2024-07-05 |
| 1 THB = | 98894.634 VEF | 0 THB = | 1 VEF | 2024-07-04 |
| 1 THB = | 98549.9952 VEF | 0 THB = | 1 VEF | 2024-07-03 |
| 1 THB = | 98304.7582 VEF | 0 THB = | 1 VEF | 2024-07-02 |
| 1 THB = | 98697.6719 VEF | 0 THB = | 1 VEF | 2024-07-01 |
| 1 THB = | 98596.9353 VEF | 0 THB = | 1 VEF | 2024-06-30 |
| 1 THB = | 98598.5455 VEF | 0 THB = | 1 VEF | 2024-06-29 |
| 1 THB = | 98719.189 VEF | 0 THB = | 1 VEF | 2024-06-28 |
| 1 THB = | 98262.6268 VEF | 0 THB = | 1 VEF | 2024-06-27 |
| 1 THB = | 98406.7695 VEF | 0 THB = | 1 VEF | 2024-06-26 |
| 1 THB = | 98841.2069 VEF | 0 THB = | 1 VEF | 2024-06-25 |
| 1 THB = | 98733.9875 VEF | 0 THB = | 1 VEF | 2024-06-24 |
| 1 THB = | 98693.6385 VEF | 0 THB = | 1 VEF | 2024-06-23 |
| 1 THB = | 98693.6385 VEF | 0 THB = | 1 VEF | 2024-06-22 |
| 1 THB = | 98809.3939 VEF | 0 THB = | 1 VEF | 2024-06-21 |
| 1 THB = | 98504.4391 VEF | 0 THB = | 1 VEF | 2024-06-20 |
| 1 THB = | 98756.8665 VEF | 0 THB = | 1 VEF | 2024-06-19 |
| 1 THB = | 98343.9888 VEF | 0 THB = | 1 VEF | 2024-06-18 |
| 1 THB = | 98417.4636 VEF | 0 THB = | 1 VEF | 2024-06-17 |
| 1 THB = | 98732.9111 VEF | 0 THB = | 1 VEF | 2024-06-16 |
| 1 THB = | 98732.9111 VEF | 0 THB = | 1 VEF | 2024-06-15 |
| 1 THB = | 98513.8149 VEF | 0 THB = | 1 VEF | 2024-06-14 |
| 1 THB = | 98824.2194 VEF | 0 THB = | 1 VEF | 2024-06-13 |
| 1 THB = | 98746.0986 VEF | 0 THB = | 1 VEF | 2024-06-12 |
| 1 THB = | 98584.8607 VEF | 0 THB = | 1 VEF | 2024-06-11 |
| 1 THB = | 98384.3196 VEF | 0 THB = | 1 VEF | 2024-06-10 |
| 1 THB = | 98478.9996 VEF | 0 THB = | 1 VEF | 2024-06-09 |
| 1 THB = | 98478.9996 VEF | 0 THB = | 1 VEF | 2024-06-08 |
| 1 THB = | 99268.3428 VEF | 0 THB = | 1 VEF | 2024-06-07 |
| 1 THB = | 99321.4158 VEF | 0 THB = | 1 VEF | 2024-06-06 |
| 1 THB = | 98746.0986 VEF | 0 THB = | 1 VEF | 2024-06-05 |
| 1 THB = | 99009.238 VEF | 0 THB = | 1 VEF | 2024-06-04 |
| 1 THB = | 98265.2923 VEF | 0 THB = | 1 VEF | 2024-06-03 |
| 1 THB = | 98518.1015 VEF | 0 THB = | 1 VEF | 2024-06-02 |
| 1 THB = | 98518.1015 VEF | 0 THB = | 1 VEF | 2024-06-01 |
| 1 THB = | 98472.3072 VEF | 0 THB = | 1 VEF | 2024-05-31 |
| 1 THB = | 98420.1375 VEF | 0 THB = | 1 VEF | 2024-05-30 |
| 1 THB = | 98563.4021 VEF | 0 THB = | 1 VEF | 2024-05-29 |
| 1 THB = | 98895.9839 VEF | 0 THB = | 1 VEF | 2024-05-28 |
| 1 THB = | 98906.5145 VEF | 0 THB = | 1 VEF | 2024-05-27 |
| 1 THB = | 98860.6282 VEF | 0 THB = | 1 VEF | 2024-05-26 |
| 1 THB = | 98860.6282 VEF | 0 THB = | 1 VEF | 2024-05-25 |
| 1 THB = | 98762.2514 VEF | 0 THB = | 1 VEF | 2024-05-24 |
| 1 THB = | 99162.3667 VEF | 0 THB = | 1 VEF | 2024-05-23 |
| 1 THB = | 99639.6793 VEF | 0 THB = | 1 VEF | 2024-05-22 |
| 1 THB = | 99752.1719 VEF | 0 THB = | 1 VEF | 2024-05-21 |
| 1 THB = | 100545.394 VEF | 0 THB = | 1 VEF | 2024-05-20 |
| 1 THB = | 99738.7143 VEF | 0 THB = | 1 VEF | 2024-05-19 |
| 1 THB = | 99738.7143 VEF | 0 THB = | 1 VEF | 2024-05-18 |
| 1 THB = | 100065.7428 VEF | 0 THB = | 1 VEF | 2024-05-17 |
| 1 THB = | 100232.4198 VEF | 0 THB = | 1 VEF | 2024-05-16 |
| 1 THB = | 99133.8734 VEF | 0 THB = | 1 VEF | 2024-05-15 |
| 1 THB = | 98801.3092 VEF | 0 THB = | 1 VEF | 2024-05-14 |
| 1 THB = | 98382.7164 VEF | 0 THB = | 1 VEF | 2024-05-13 |
| 1 THB = | 98968.6638 VEF | 0 THB = | 1 VEF | 2024-05-12 |
| 1 THB = | 98813.7063 VEF | 0 THB = | 1 VEF | 2024-05-11 |
| 1 THB = | 98645.2632 VEF | 0 THB = | 1 VEF | 2024-05-10 |
| 1 THB = | 98091.2744 VEF | 0 THB = | 1 VEF | 2024-05-09 |
| 1 THB = | 98039.2422 VEF | 0 THB = | 1 VEF | 2024-05-08 |
| 1 THB = | 98169.4263 VEF | 0 THB = | 1 VEF | 2024-05-07 |
| 1 THB = | 98604.9867 VEF | 0 THB = | 1 VEF | 2024-05-06 |
| 1 THB = | 98433.509 VEF | 0 THB = | 1 VEF | 2024-05-05 |
| 1 THB = | 98433.509 VEF | 0 THB = | 1 VEF | 2024-05-04 |
| 1 THB = | 98466.9539 VEF | 0 THB = | 1 VEF | 2024-05-03 |
| 1 THB = | 98040.5689 VEF | 0 THB = | 1 VEF | 2024-05-02 |
| 1 THB = | 97511.9651 VEF | 0 THB = | 1 VEF | 2024-05-01 |
| 1 THB = | 97744.2899 VEF | 0 THB = | 1 VEF | 2024-04-30 |
| 1 THB = | 97812.9092 VEF | 0 THB = | 1 VEF | 2024-04-29 |
| 1 THB = | 97867.0809 VEF | 0 THB = | 1 VEF | 2024-04-28 |
| 1 THB = | 97867.0809 VEF | 0 THB = | 1 VEF | 2024-04-27 |
| 1 THB = | 98007.413 VEF | 0 THB = | 1 VEF | 2024-04-26 |
| 1 THB = | 97862.0576 VEF | 0 THB = | 1 VEF | 2024-04-25 |
| 1 THB = | 97848.5765 VEF | 0 THB = | 1 VEF | 2024-04-24 |
| 1 THB = | 97721.6139 VEF | 0 THB = | 1 VEF | 2024-04-23 |
| 1 THB = | 97904.1107 VEF | 0 THB = | 1 VEF | 2024-04-22 |
| 1 THB = | 98411.0469 VEF | 0 THB = | 1 VEF | 2024-04-21 |
| 1 THB = | 98411.0469 VEF | 0 THB = | 1 VEF | 2024-04-20 |
| 1 THB = | 98278.8884 VEF | 0 THB = | 1 VEF | 2024-04-19 |
| 1 THB = | 98529.8917 VEF | 0 THB = | 1 VEF | 2024-04-18 |
| 1 THB = | 98473.6456 VEF | 0 THB = | 1 VEF | 2024-04-17 |
| 1 THB = | 98880.8669 VEF | 0 THB = | 1 VEF | 2024-04-16 |
| 1 THB = | 98685.5726 VEF | 0 THB = | 1 VEF | 2024-04-15 |
| 1 THB = | 98813.7063 VEF | 0 THB = | 1 VEF | 2024-04-14 |
| 1 THB = | 98813.7063 VEF | 0 THB = | 1 VEF | 2024-04-13 |
| 1 THB = | 99365.0053 VEF | 0 THB = | 1 VEF | 2024-04-12 |
| 1 THB = | 98963.2564 VEF | 0 THB = | 1 VEF | 2024-04-11 |
| 1 THB = | 99545.2233 VEF | 0 THB = | 1 VEF | 2024-04-10 |
| 1 THB = | 99582.7546 VEF | 0 THB = | 1 VEF | 2024-04-09 |
| 1 THB = | 98832.7792 VEF | 0 THB = | 1 VEF | 2024-04-08 |
| 1 THB = | 99302.5816 VEF | 0 THB = | 1 VEF | 2024-04-07 |
| 1 THB = | 99318.1893 VEF | 0 THB = | 1 VEF | 2024-04-06 |
| 1 THB = | 99033.5171 VEF | 0 THB = | 1 VEF | 2024-04-05 |
| 1 THB = | 98913.6445 VEF | 0 THB = | 1 VEF | 2024-04-04 |
| 1 THB = | 98741.6208 VEF | 0 THB = | 1 VEF | 2024-04-03 |
| 1 THB = | 98879.6665 VEF | 0 THB = | 1 VEF | 2024-04-02 |
| 1 THB = | 99417.9955 VEF | 0 THB = | 1 VEF | 2024-04-01 |
| 1 THB = | 99333.2054 VEF | 0 THB = | 1 VEF | 2024-03-31 |
| 1 THB = | 99286.5956 VEF | 0 THB = | 1 VEF | 2024-03-30 |
| 1 THB = | 99529.7771 VEF | 0 THB = | 1 VEF | 2024-03-29 |
| 1 THB = | 99345.8123 VEF | 0 THB = | 1 VEF | 2024-03-28 |
| 1 THB = | 99467.5491 VEF | 0 THB = | 1 VEF | 2024-03-27 |
| 1 THB = | 99744.2575 VEF | 0 THB = | 1 VEF | 2024-03-26 |
| 1 THB = | 99481.0586 VEF | 0 THB = | 1 VEF | 2024-03-25 |
| 1 THB = | 99855.5296 VEF | 0 THB = | 1 VEF | 2024-03-24 |
| 1 THB = | 99733.3914 VEF | 0 THB = | 1 VEF | 2024-03-23 |
| 1 THB = | 99381.8015 VEF | 0 THB = | 1 VEF | 2024-03-22 |
| 1 THB = | 100233.4932 VEF | 0 THB = | 1 VEF | 2024-03-21 |
| 1 THB = | 99837.9962 VEF | 0 THB = | 1 VEF | 2024-03-20 |
| 1 THB = | 99990.3028 VEF | 0 THB = | 1 VEF | 2024-03-19 |
| 1 THB = | 100277.0229 VEF | 0 THB = | 1 VEF | 2024-03-18 |
| 1 THB = | 100716.7889 VEF | 0 THB = | 1 VEF | 2024-03-17 |
| 1 THB = | 100676.3317 VEF | 0 THB = | 1 VEF | 2024-03-16 |
| 1 THB = | 100742.5417 VEF | 0 THB = | 1 VEF | 2024-03-15 |
| 1 THB = | 101181.8884 VEF | 0 THB = | 1 VEF | 2024-03-14 |
| 1 THB = | 100925.1175 VEF | 0 THB = | 1 VEF | 2024-03-13 |
| 1 THB = | 101398.9907 VEF | 0 THB = | 1 VEF | 2024-03-12 |
| 1 THB = | 101938.3733 VEF | 0 THB = | 1 VEF | 2024-03-11 |
| 1 THB = | 101928.1659 VEF | 0 THB = | 1 VEF | 2024-03-10 |
| 1 THB = | 101899.8937 VEF | 0 THB = | 1 VEF | 2024-03-09 |
| 1 THB = | 101609.6948 VEF | 0 THB = | 1 VEF | 2024-03-08 |
| 1 THB = | 101296.6817 VEF | 0 THB = | 1 VEF | 2024-03-07 |
| 1 THB = | 101168.1995 VEF | 0 THB = | 1 VEF | 2024-03-06 |
| 1 THB = | 100940.8013 VEF | 0 THB = | 1 VEF | 2024-03-05 |
| 1 THB = | 101009.9375 VEF | 0 THB = | 1 VEF | 2024-03-04 |
| 1 THB = | 101539.9927 VEF | 0 THB = | 1 VEF | 2024-03-03 |
| 1 THB = | 101610.6423 VEF | 0 THB = | 1 VEF | 2024-03-02 |
| 1 THB = | 100838.1382 VEF | 0 THB = | 1 VEF | 2024-03-01 |
| 1 THB = | 101021.658 VEF | 0 THB = | 1 VEF | 2024-02-29 |
| 1 THB = | 100446.0482 VEF | 0 THB = | 1 VEF | 2024-02-28 |
| 1 THB = | 101016.5262 VEF | 0 THB = | 1 VEF | 2024-02-27 |
| 1 THB = | 101043.8227 VEF | 0 THB = | 1 VEF | 2024-02-26 |
| 1 THB = | 100840.7922 VEF | 0 THB = | 1 VEF | 2024-02-25 |
| 1 THB = | 100956.2933 VEF | 0 THB = | 1 VEF | 2024-02-24 |
| 1 THB = | 100536.7564 VEF | 0 THB = | 1 VEF | 2024-02-23 |
| 1 THB = | 101152.1336 VEF | 0 THB = | 1 VEF | 2024-02-22 |
| 1 THB = | 100990.005 VEF | 0 THB = | 1 VEF | 2024-02-21 |
| 1 THB = | 100335.2529 VEF | 0 THB = | 1 VEF | 2024-02-20 |
| 1 THB = | 100514.3444 VEF | 0 THB = | 1 VEF | 2024-02-19 |
| 1 THB = | 101245.909 VEF | 0 THB = | 1 VEF | 2024-02-18 |
| 1 THB = | 101305.4911 VEF | 0 THB = | 1 VEF | 2024-02-17 |
| 1 THB = | 100544.0231 VEF | 0 THB = | 1 VEF | 2024-02-16 |
| 1 THB = | 100205.8638 VEF | 0 THB = | 1 VEF | 2024-02-15 |
| 1 THB = | 99982.8521 VEF | 0 THB = | 1 VEF | 2024-02-14 |
| 1 THB = | 101236.6111 VEF | 0 THB = | 1 VEF | 2024-02-13 |
| 1 THB = | 100931.7238 VEF | 0 THB = | 1 VEF | 2024-02-12 |
| 1 THB = | 100685.0383 VEF | 0 THB = | 1 VEF | 2024-02-11 |
| 1 THB = | 100604.5602 VEF | 0 THB = | 1 VEF | 2024-02-10 |
| 1 THB = | 100541.3002 VEF | 0 THB = | 1 VEF | 2024-02-09 |
| 1 THB = | 100804.9795 VEF | 0 THB = | 1 VEF | 2024-02-08 |
| 1 THB = | 101271.9797 VEF | 0 THB = | 1 VEF | 2024-02-07 |
| 1 THB = | 101015.5998 VEF | 0 THB = | 1 VEF | 2024-02-06 |
| 1 THB = | 100847.9125 VEF | 0 THB = | 1 VEF | 2024-02-05 |
| 1 THB = | 101799.9334 VEF | 0 THB = | 1 VEF | 2024-02-04 |
| 1 THB = | 101733.9067 VEF | 0 THB = | 1 VEF | 2024-02-03 |
| 1 THB = | 102375.0575 VEF | 0 THB = | 1 VEF | 2024-02-02 |
| 1 THB = | 101669.1077 VEF | 0 THB = | 1 VEF | 2024-02-01 |
| 1 THB = | 101619.2084 VEF | 0 THB = | 1 VEF | 2024-01-31 |
| 1 THB = | 101928.2182 VEF | 0 THB = | 1 VEF | 2024-01-30 |
| 1 THB = | 101466.3424 VEF | 0 THB = | 1 VEF | 2024-01-29 |
| 1 THB = | 101082.5026 VEF | 0 THB = | 1 VEF | 2024-01-28 |
| 1 THB = | 101039.8424 VEF | 0 THB = | 1 VEF | 2024-01-27 |
| 1 THB = | 101070.0723 VEF | 0 THB = | 1 VEF | 2024-01-26 |
| 1 THB = | 100755.9964 VEF | 0 THB = | 1 VEF | 2024-01-25 |
| 1 THB = | 100671.8803 VEF | 0 THB = | 1 VEF | 2024-01-24 |
| 1 THB = | 100437.4475 VEF | 0 THB = | 1 VEF | 2024-01-23 |
| 1 THB = | 100695.1357 VEF | 0 THB = | 1 VEF | 2024-01-22 |
| 1 THB = | 101070.5926 VEF | 0 THB = | 1 VEF | 2024-01-21 |
| 1 THB = | 101068.0577 VEF | 0 THB = | 1 VEF | 2024-01-20 |
| 1 THB = | 101138.791 VEF | 0 THB = | 1 VEF | 2024-01-19 |
| 1 THB = | 101117.7662 VEF | 0 THB = | 1 VEF | 2024-01-18 |
| 1 THB = | 101179.9983 VEF | 0 THB = | 1 VEF | 2024-01-17 |
| 1 THB = | 101551.281 VEF | 0 THB = | 1 VEF | 2024-01-16 |
| 1 THB = | 102901.6383 VEF | 0 THB = | 1 VEF | 2024-01-15 |
| 1 THB = | 102615.7068 VEF | 0 THB = | 1 VEF | 2024-01-14 |
| 1 THB = | 102488.6697 VEF | 0 THB = | 1 VEF | 2024-01-13 |
| 1 THB = | 102479.445 VEF | 0 THB = | 1 VEF | 2024-01-12 |
| 1 THB = | 102362.809 VEF | 0 THB = | 1 VEF | 2024-01-11 |
| 1 THB = | 102388.1816 VEF | 0 THB = | 1 VEF | 2024-01-10 |
| 1 THB = | 102487.0289 VEF | 0 THB = | 1 VEF | 2024-01-09 |
| 1 THB = | 102280.8744 VEF | 0 THB = | 1 VEF | 2024-01-08 |
| 1 THB = | 103148.5071 VEF | 0 THB = | 1 VEF | 2024-01-07 |
| 1 THB = | 103064.2854 VEF | 0 THB = | 1 VEF | 2024-01-06 |
| 1 THB = | 102989.9653 VEF | 0 THB = | 1 VEF | 2024-01-05 |
| 1 THB = | 103748.6404 VEF | 0 THB = | 1 VEF | 2024-01-04 |
| 1 THB = | 104271.3597 VEF | 0 THB = | 1 VEF | 2024-01-03 |
| 1 THB = | 104364.3392 VEF | 0 THB = | 1 VEF | 2024-01-02 |
| 1 THB = | 103963.944 VEF | 0 THB = | 1 VEF | 2024-01-01 |
| 1 THB = | 102232.8873 VEF | 0 THB = | 1 VEF | 2023-12-31 |
| 1 THB = | 102116.2717 VEF | 0 THB = | 1 VEF | 2023-12-30 |
| 1 THB = | 103611.099 VEF | 0 THB = | 1 VEF | 2023-12-29 |
| 1 THB = | 104518.435 VEF | 0 THB = | 1 VEF | 2023-12-28 |
| 1 THB = | 103426.8284 VEF | 0 THB = | 1 VEF | 2023-12-27 |
| 1 THB = | 102992.5137 VEF | 0 THB = | 1 VEF | 2023-12-26 |
| 1 THB = | 102882.0635 VEF | 0 THB = | 1 VEF | 2023-12-25 |
| 1 THB = | 102825.0253 VEF | 0 THB = | 1 VEF | 2023-12-24 |
| 1 THB = | 102729.0854 VEF | 0 THB = | 1 VEF | 2023-12-23 |
| 1 THB = | 102763.1522 VEF | 0 THB = | 1 VEF | 2023-12-22 |
| 1 THB = | 101919.5392 VEF | 0 THB = | 1 VEF | 2023-12-21 |
| 1 THB = | 101685.5299 VEF | 0 THB = | 1 VEF | 2023-12-20 |
| 1 THB = | 101543.1675 VEF | 0 THB = | 1 VEF | 2023-12-19 |
| 1 THB = | 101528.4678 VEF | 0 THB = | 1 VEF | 2023-12-18 |
| 1 THB = | 101870.1047 VEF | 0 THB = | 1 VEF | 2023-12-17 |
| 1 THB = | 101810.4724 VEF | 0 THB = | 1 VEF | 2023-12-16 |
| 1 THB = | 101859.3274 VEF | 0 THB = | 1 VEF | 2023-12-15 |
| 1 THB = | 101465.8729 VEF | 0 THB = | 1 VEF | 2023-12-14 |
| 1 THB = | 99341.9342 VEF | 0 THB = | 1 VEF | 2023-12-13 |
| 1 THB = | 99643.8687 VEF | 0 THB = | 1 VEF | 2023-12-12 |
| 1 THB = | 99405.0388 VEF | 0 THB = | 1 VEF | 2023-12-11 |
| 1 THB = | 99383.3081 VEF | 0 THB = | 1 VEF | 2023-12-10 |
| 1 THB = | 99355.8248 VEF | 0 THB = | 1 VEF | 2023-12-09 |
| 1 THB = | 100236.2661 VEF | 0 THB = | 1 VEF | 2023-12-08 |
| 1 THB = | 100670.7291 VEF | 0 THB = | 1 VEF | 2023-12-07 |
| 1 THB = | 100824.4927 VEF | 0 THB = | 1 VEF | 2023-12-06 |
| 1 THB = | 100225.6192 VEF | 0 THB = | 1 VEF | 2023-12-05 |
| 1 THB = | 101396.1276 VEF | 0 THB = | 1 VEF | 2023-12-04 |
| 1 THB = | 101437.609 VEF | 0 THB = | 1 VEF | 2023-12-03 |
| 1 THB = | 101484.6403 VEF | 0 THB = | 1 VEF | 2023-12-02 |
| 1 THB = | 100427.2995 VEF | 0 THB = | 1 VEF | 2023-12-01 |
| 1 THB = | 100524.2851 VEF | 0 THB = | 1 VEF | 2023-11-30 |
| 1 THB = | 101957.3965 VEF | 0 THB = | 1 VEF | 2023-11-29 |
| 1 THB = | 101215.5088 VEF | 0 THB = | 1 VEF | 2023-11-28 |
| 1 THB = | 100755.1115 VEF | 0 THB = | 1 VEF | 2023-11-27 |
| 1 THB = | 99881.3237 VEF | 0 THB = | 1 VEF | 2023-11-26 |
| 1 THB = | 99852.2198 VEF | 0 THB = | 1 VEF | 2023-11-25 |
| 1 THB = | 99542.0321 VEF | 0 THB = | 1 VEF | 2023-11-24 |
| 1 THB = | 99989.5095 VEF | 0 THB = | 1 VEF | 2023-11-23 |