Last Year History for THB/ZAR
| THB | ZAR | THB | ZAR | Date |
|---|---|---|---|---|
| 1 THB = | 0.5228 ZAR | 1.9127 THB = | 1 ZAR | 2024-11-21 |
| 1 THB = | 0.5217 ZAR | 1.9168 THB = | 1 ZAR | 2024-11-20 |
| 1 THB = | 0.5232 ZAR | 1.9115 THB = | 1 ZAR | 2024-11-19 |
| 1 THB = | 0.5198 ZAR | 1.9238 THB = | 1 ZAR | 2024-11-18 |
| 1 THB = | 0.522 ZAR | 1.9156 THB = | 1 ZAR | 2024-11-17 |
| 1 THB = | 0.522 ZAR | 1.9156 THB = | 1 ZAR | 2024-11-16 |
| 1 THB = | 0.5219 ZAR | 1.9162 THB = | 1 ZAR | 2024-11-15 |
| 1 THB = | 0.5225 ZAR | 1.914 THB = | 1 ZAR | 2024-11-14 |
| 1 THB = | 0.5187 ZAR | 1.9278 THB = | 1 ZAR | 2024-11-13 |
| 1 THB = | 0.5184 ZAR | 1.9291 THB = | 1 ZAR | 2024-11-12 |
| 1 THB = | 0.5171 ZAR | 1.9339 THB = | 1 ZAR | 2024-11-11 |
| 1 THB = | 0.5396 ZAR | 1.8531 THB = | 1 ZAR | 2024-11-10 |
| 1 THB = | 0.5396 ZAR | 1.8531 THB = | 1 ZAR | 2024-11-09 |
| 1 THB = | 0.5137 ZAR | 1.9468 THB = | 1 ZAR | 2024-11-08 |
| 1 THB = | 0.5095 ZAR | 1.9628 THB = | 1 ZAR | 2024-11-07 |
| 1 THB = | 0.5174 ZAR | 1.9326 THB = | 1 ZAR | 2024-11-06 |
| 1 THB = | 0.5193 ZAR | 1.9256 THB = | 1 ZAR | 2024-11-05 |
| 1 THB = | 0.5199 ZAR | 1.9234 THB = | 1 ZAR | 2024-11-04 |
| 1 THB = | 0.5198 ZAR | 1.9238 THB = | 1 ZAR | 2024-11-03 |
| 1 THB = | 0.5206 ZAR | 1.9209 THB = | 1 ZAR | 2024-11-02 |
| 1 THB = | 0.5204 ZAR | 1.9217 THB = | 1 ZAR | 2024-11-01 |
| 1 THB = | 0.5256 ZAR | 1.9024 THB = | 1 ZAR | 2024-10-31 |
| 1 THB = | 0.5216 ZAR | 1.9173 THB = | 1 ZAR | 2024-10-30 |
| 1 THB = | 0.5234 ZAR | 1.9106 THB = | 1 ZAR | 2024-10-29 |
| 1 THB = | 0.5214 ZAR | 1.918 THB = | 1 ZAR | 2024-10-28 |
| 1 THB = | 0.525 ZAR | 1.9048 THB = | 1 ZAR | 2024-10-27 |
| 1 THB = | 0.525 ZAR | 1.9048 THB = | 1 ZAR | 2024-10-26 |
| 1 THB = | 0.5229 ZAR | 1.9125 THB = | 1 ZAR | 2024-10-25 |
| 1 THB = | 0.5249 ZAR | 1.9051 THB = | 1 ZAR | 2024-10-24 |
| 1 THB = | 0.5224 ZAR | 1.9143 THB = | 1 ZAR | 2024-10-23 |
| 1 THB = | 0.5259 ZAR | 1.9016 THB = | 1 ZAR | 2024-10-22 |
| 1 THB = | 0.527 ZAR | 1.8976 THB = | 1 ZAR | 2024-10-21 |
| 1 THB = | 0.5309 ZAR | 1.8837 THB = | 1 ZAR | 2024-10-20 |
| 1 THB = | 0.5306 ZAR | 1.8848 THB = | 1 ZAR | 2024-10-19 |
| 1 THB = | 0.5298 ZAR | 1.8877 THB = | 1 ZAR | 2024-10-18 |
| 1 THB = | 0.5341 ZAR | 1.8725 THB = | 1 ZAR | 2024-10-17 |
| 1 THB = | 0.5289 ZAR | 1.8908 THB = | 1 ZAR | 2024-10-16 |
| 1 THB = | 0.5273 ZAR | 1.8964 THB = | 1 ZAR | 2024-10-15 |
| 1 THB = | 0.5269 ZAR | 1.8981 THB = | 1 ZAR | 2024-10-14 |
| 1 THB = | 0.5276 ZAR | 1.8954 THB = | 1 ZAR | 2024-10-13 |
| 1 THB = | 0.5253 ZAR | 1.9038 THB = | 1 ZAR | 2024-10-12 |
| 1 THB = | 0.5234 ZAR | 1.9107 THB = | 1 ZAR | 2024-10-11 |
| 1 THB = | 0.5229 ZAR | 1.9125 THB = | 1 ZAR | 2024-10-10 |
| 1 THB = | 0.5262 ZAR | 1.9006 THB = | 1 ZAR | 2024-10-09 |
| 1 THB = | 0.5217 ZAR | 1.9168 THB = | 1 ZAR | 2024-10-08 |
| 1 THB = | 0.5213 ZAR | 1.9183 THB = | 1 ZAR | 2024-10-07 |
| 1 THB = | 0.5253 ZAR | 1.9035 THB = | 1 ZAR | 2024-10-06 |
| 1 THB = | 0.5252 ZAR | 1.9041 THB = | 1 ZAR | 2024-10-05 |
| 1 THB = | 0.5283 ZAR | 1.8928 THB = | 1 ZAR | 2024-10-04 |
| 1 THB = | 0.5264 ZAR | 1.8999 THB = | 1 ZAR | 2024-10-03 |
| 1 THB = | 0.5321 ZAR | 1.8795 THB = | 1 ZAR | 2024-10-02 |
| 1 THB = | 0.5309 ZAR | 1.8837 THB = | 1 ZAR | 2024-10-01 |
| 1 THB = | 0.5333 ZAR | 1.8752 THB = | 1 ZAR | 2024-09-30 |
| 1 THB = | 0.5287 ZAR | 1.8913 THB = | 1 ZAR | 2024-09-29 |
| 1 THB = | 0.5288 ZAR | 1.8912 THB = | 1 ZAR | 2024-09-28 |
| 1 THB = | 0.529 ZAR | 1.8903 THB = | 1 ZAR | 2024-09-27 |
| 1 THB = | 0.5299 ZAR | 1.8871 THB = | 1 ZAR | 2024-09-26 |
| 1 THB = | 0.5264 ZAR | 1.8999 THB = | 1 ZAR | 2024-09-25 |
| 1 THB = | 0.5264 ZAR | 1.8995 THB = | 1 ZAR | 2024-09-24 |
| 1 THB = | 0.527 ZAR | 1.8977 THB = | 1 ZAR | 2024-09-23 |
| 1 THB = | 0.528 ZAR | 1.894 THB = | 1 ZAR | 2024-09-22 |
| 1 THB = | 0.528 ZAR | 1.894 THB = | 1 ZAR | 2024-09-21 |
| 1 THB = | 0.5315 ZAR | 1.8816 THB = | 1 ZAR | 2024-09-20 |
| 1 THB = | 0.5258 ZAR | 1.9018 THB = | 1 ZAR | 2024-09-19 |
| 1 THB = | 0.5284 ZAR | 1.8927 THB = | 1 ZAR | 2024-09-18 |
| 1 THB = | 0.5292 ZAR | 1.8898 THB = | 1 ZAR | 2024-09-17 |
| 1 THB = | 0.5316 ZAR | 1.8811 THB = | 1 ZAR | 2024-09-16 |
| 1 THB = | 0.5339 ZAR | 1.873 THB = | 1 ZAR | 2024-09-15 |
| 1 THB = | 0.5341 ZAR | 1.8723 THB = | 1 ZAR | 2024-09-14 |
| 1 THB = | 0.534 ZAR | 1.8728 THB = | 1 ZAR | 2024-09-13 |
| 1 THB = | 0.5334 ZAR | 1.8747 THB = | 1 ZAR | 2024-09-12 |
| 1 THB = | 0.5312 ZAR | 1.8827 THB = | 1 ZAR | 2024-09-11 |
| 1 THB = | 0.5311 ZAR | 1.8829 THB = | 1 ZAR | 2024-09-10 |
| 1 THB = | 0.5275 ZAR | 1.8957 THB = | 1 ZAR | 2024-09-09 |
| 1 THB = | 0.529 ZAR | 1.8902 THB = | 1 ZAR | 2024-09-08 |
| 1 THB = | 0.5291 ZAR | 1.89 THB = | 1 ZAR | 2024-09-07 |
| 1 THB = | 0.5289 ZAR | 1.8907 THB = | 1 ZAR | 2024-09-06 |
| 1 THB = | 0.529 ZAR | 1.8903 THB = | 1 ZAR | 2024-09-05 |
| 1 THB = | 0.5238 ZAR | 1.9093 THB = | 1 ZAR | 2024-09-04 |
| 1 THB = | 0.5241 ZAR | 1.9082 THB = | 1 ZAR | 2024-09-03 |
| 1 THB = | 0.5227 ZAR | 1.9131 THB = | 1 ZAR | 2024-09-02 |
| 1 THB = | 0.5238 ZAR | 1.9091 THB = | 1 ZAR | 2024-09-01 |
| 1 THB = | 0.5245 ZAR | 1.9065 THB = | 1 ZAR | 2024-08-31 |
| 1 THB = | 0.5213 ZAR | 1.9183 THB = | 1 ZAR | 2024-08-30 |
| 1 THB = | 0.5218 ZAR | 1.9165 THB = | 1 ZAR | 2024-08-29 |
| 1 THB = | 0.5226 ZAR | 1.9134 THB = | 1 ZAR | 2024-08-28 |
| 1 THB = | 0.5212 ZAR | 1.9187 THB = | 1 ZAR | 2024-08-27 |
| 1 THB = | 0.5217 ZAR | 1.9167 THB = | 1 ZAR | 2024-08-26 |
| 1 THB = | 0.5222 ZAR | 1.9151 THB = | 1 ZAR | 2024-08-25 |
| 1 THB = | 0.5257 ZAR | 1.9024 THB = | 1 ZAR | 2024-08-24 |
| 1 THB = | 0.5236 ZAR | 1.9097 THB = | 1 ZAR | 2024-08-23 |
| 1 THB = | 0.5227 ZAR | 1.9132 THB = | 1 ZAR | 2024-08-22 |
| 1 THB = | 0.5191 ZAR | 1.9262 THB = | 1 ZAR | 2024-08-21 |
| 1 THB = | 0.5205 ZAR | 1.9213 THB = | 1 ZAR | 2024-08-20 |
| 1 THB = | 0.5159 ZAR | 1.9382 THB = | 1 ZAR | 2024-08-19 |
| 1 THB = | 0.5195 ZAR | 1.9247 THB = | 1 ZAR | 2024-08-18 |
| 1 THB = | 0.5195 ZAR | 1.9247 THB = | 1 ZAR | 2024-08-17 |
| 1 THB = | 0.5115 ZAR | 1.955 THB = | 1 ZAR | 2024-08-16 |
| 1 THB = | 0.5151 ZAR | 1.9415 THB = | 1 ZAR | 2024-08-15 |
| 1 THB = | 0.5173 ZAR | 1.9333 THB = | 1 ZAR | 2024-08-14 |
| 1 THB = | 0.5175 ZAR | 1.9324 THB = | 1 ZAR | 2024-08-13 |
| 1 THB = | 0.5162 ZAR | 1.9374 THB = | 1 ZAR | 2024-08-12 |
| 1 THB = | 0.5315 ZAR | 1.8815 THB = | 1 ZAR | 2024-08-11 |
| 1 THB = | 0.5317 ZAR | 1.8808 THB = | 1 ZAR | 2024-08-10 |
| 1 THB = | 0.5186 ZAR | 1.9283 THB = | 1 ZAR | 2024-08-09 |
| 1 THB = | 0.5206 ZAR | 1.9207 THB = | 1 ZAR | 2024-08-08 |
| 1 THB = | 0.5125 ZAR | 1.9513 THB = | 1 ZAR | 2024-08-07 |
| 1 THB = | 0.5225 ZAR | 1.9138 THB = | 1 ZAR | 2024-08-06 |
| 1 THB = | 0.5287 ZAR | 1.8913 THB = | 1 ZAR | 2024-08-05 |
| 1 THB = | 0.5179 ZAR | 1.9308 THB = | 1 ZAR | 2024-08-04 |
| 1 THB = | 0.5176 ZAR | 1.932 THB = | 1 ZAR | 2024-08-03 |
| 1 THB = | 0.5145 ZAR | 1.9435 THB = | 1 ZAR | 2024-08-02 |
| 1 THB = | 0.512 ZAR | 1.9531 THB = | 1 ZAR | 2024-08-01 |
| 1 THB = | 0.511 ZAR | 1.9569 THB = | 1 ZAR | 2024-07-31 |
| 1 THB = | 0.5094 ZAR | 1.9631 THB = | 1 ZAR | 2024-07-30 |
| 1 THB = | 0.5101 ZAR | 1.9603 THB = | 1 ZAR | 2024-07-29 |
| 1 THB = | 0.5085 ZAR | 1.9665 THB = | 1 ZAR | 2024-07-28 |
| 1 THB = | 0.5085 ZAR | 1.9665 THB = | 1 ZAR | 2024-07-27 |
| 1 THB = | 0.5065 ZAR | 1.9741 THB = | 1 ZAR | 2024-07-26 |
| 1 THB = | 0.5109 ZAR | 1.9575 THB = | 1 ZAR | 2024-07-25 |
| 1 THB = | 0.5061 ZAR | 1.9758 THB = | 1 ZAR | 2024-07-24 |
| 1 THB = | 0.5067 ZAR | 1.9735 THB = | 1 ZAR | 2024-07-23 |
| 1 THB = | 0.5037 ZAR | 1.9852 THB = | 1 ZAR | 2024-07-22 |
| 1 THB = | 0.5026 ZAR | 1.9896 THB = | 1 ZAR | 2024-07-21 |
| 1 THB = | 0.5027 ZAR | 1.9894 THB = | 1 ZAR | 2024-07-20 |
| 1 THB = | 0.5059 ZAR | 1.9766 THB = | 1 ZAR | 2024-07-19 |
| 1 THB = | 0.5069 ZAR | 1.9729 THB = | 1 ZAR | 2024-07-18 |
| 1 THB = | 0.5058 ZAR | 1.9772 THB = | 1 ZAR | 2024-07-17 |
| 1 THB = | 0.5017 ZAR | 1.9933 THB = | 1 ZAR | 2024-07-16 |
| 1 THB = | 0.502 ZAR | 1.9921 THB = | 1 ZAR | 2024-07-15 |
| 1 THB = | 0.4963 ZAR | 2.015 THB = | 1 ZAR | 2024-07-14 |
| 1 THB = | 0.4966 ZAR | 2.0135 THB = | 1 ZAR | 2024-07-13 |
| 1 THB = | 0.4971 ZAR | 2.0117 THB = | 1 ZAR | 2024-07-12 |
| 1 THB = | 0.4981 ZAR | 2.0076 THB = | 1 ZAR | 2024-07-11 |
| 1 THB = | 0.4965 ZAR | 2.0142 THB = | 1 ZAR | 2024-07-10 |
| 1 THB = | 0.4979 ZAR | 2.0086 THB = | 1 ZAR | 2024-07-09 |
| 1 THB = | 0.4982 ZAR | 2.0072 THB = | 1 ZAR | 2024-07-08 |
| 1 THB = | 0.4985 ZAR | 2.006 THB = | 1 ZAR | 2024-07-07 |
| 1 THB = | 0.4985 ZAR | 2.006 THB = | 1 ZAR | 2024-07-06 |
| 1 THB = | 0.4979 ZAR | 2.0086 THB = | 1 ZAR | 2024-07-05 |
| 1 THB = | 0.5017 ZAR | 1.9931 THB = | 1 ZAR | 2024-07-04 |
| 1 THB = | 0.5032 ZAR | 1.9873 THB = | 1 ZAR | 2024-07-03 |
| 1 THB = | 0.501 ZAR | 1.9959 THB = | 1 ZAR | 2024-07-02 |
| 1 THB = | 0.492 ZAR | 2.0325 THB = | 1 ZAR | 2024-07-01 |
| 1 THB = | 0.4953 ZAR | 2.0188 THB = | 1 ZAR | 2024-06-30 |
| 1 THB = | 0.4954 ZAR | 2.0188 THB = | 1 ZAR | 2024-06-29 |
| 1 THB = | 0.4962 ZAR | 2.0154 THB = | 1 ZAR | 2024-06-28 |
| 1 THB = | 0.4979 ZAR | 2.0084 THB = | 1 ZAR | 2024-06-27 |
| 1 THB = | 0.4929 ZAR | 2.029 THB = | 1 ZAR | 2024-06-26 |
| 1 THB = | 0.4962 ZAR | 2.0153 THB = | 1 ZAR | 2024-06-25 |
| 1 THB = | 0.4947 ZAR | 2.0213 THB = | 1 ZAR | 2024-06-24 |
| 1 THB = | 0.4894 ZAR | 2.0433 THB = | 1 ZAR | 2024-06-23 |
| 1 THB = | 0.4894 ZAR | 2.0433 THB = | 1 ZAR | 2024-06-22 |
| 1 THB = | 0.4881 ZAR | 2.0487 THB = | 1 ZAR | 2024-06-21 |
| 1 THB = | 0.4934 ZAR | 2.0266 THB = | 1 ZAR | 2024-06-20 |
| 1 THB = | 0.4908 ZAR | 2.0374 THB = | 1 ZAR | 2024-06-19 |
| 1 THB = | 0.492 ZAR | 2.0325 THB = | 1 ZAR | 2024-06-18 |
| 1 THB = | 0.4946 ZAR | 2.0219 THB = | 1 ZAR | 2024-06-17 |
| 1 THB = | 0.5002 ZAR | 1.9991 THB = | 1 ZAR | 2024-06-16 |
| 1 THB = | 0.5002 ZAR | 1.9991 THB = | 1 ZAR | 2024-06-15 |
| 1 THB = | 0.5006 ZAR | 1.9978 THB = | 1 ZAR | 2024-06-14 |
| 1 THB = | 0.5013 ZAR | 1.9949 THB = | 1 ZAR | 2024-06-13 |
| 1 THB = | 0.5072 ZAR | 1.9715 THB = | 1 ZAR | 2024-06-12 |
| 1 THB = | 0.5092 ZAR | 1.9639 THB = | 1 ZAR | 2024-06-11 |
| 1 THB = | 0.5089 ZAR | 1.965 THB = | 1 ZAR | 2024-06-10 |
| 1 THB = | 0.5143 ZAR | 1.9445 THB = | 1 ZAR | 2024-06-09 |
| 1 THB = | 0.5143 ZAR | 1.9445 THB = | 1 ZAR | 2024-06-08 |
| 1 THB = | 0.5172 ZAR | 1.9336 THB = | 1 ZAR | 2024-06-07 |
| 1 THB = | 0.518 ZAR | 1.9306 THB = | 1 ZAR | 2024-06-06 |
| 1 THB = | 0.5137 ZAR | 1.9466 THB = | 1 ZAR | 2024-06-05 |
| 1 THB = | 0.5128 ZAR | 1.9499 THB = | 1 ZAR | 2024-06-04 |
| 1 THB = | 0.5075 ZAR | 1.9703 THB = | 1 ZAR | 2024-06-03 |
| 1 THB = | 0.5112 ZAR | 1.9564 THB = | 1 ZAR | 2024-06-02 |
| 1 THB = | 0.5112 ZAR | 1.9564 THB = | 1 ZAR | 2024-06-01 |
| 1 THB = | 0.5109 ZAR | 1.9573 THB = | 1 ZAR | 2024-05-31 |
| 1 THB = | 0.5056 ZAR | 1.9779 THB = | 1 ZAR | 2024-05-30 |
| 1 THB = | 0.497 ZAR | 2.012 THB = | 1 ZAR | 2024-05-29 |
| 1 THB = | 0.5028 ZAR | 1.9889 THB = | 1 ZAR | 2024-05-28 |
| 1 THB = | 0.5016 ZAR | 1.9936 THB = | 1 ZAR | 2024-05-27 |
| 1 THB = | 0.5027 ZAR | 1.9894 THB = | 1 ZAR | 2024-05-26 |
| 1 THB = | 0.5027 ZAR | 1.9894 THB = | 1 ZAR | 2024-05-25 |
| 1 THB = | 0.5021 ZAR | 1.9917 THB = | 1 ZAR | 2024-05-24 |
| 1 THB = | 0.5032 ZAR | 1.9873 THB = | 1 ZAR | 2024-05-23 |
| 1 THB = | 0.5004 ZAR | 1.9983 THB = | 1 ZAR | 2024-05-22 |
| 1 THB = | 0.5 ZAR | 2 THB = | 1 ZAR | 2024-05-21 |
| 1 THB = | 0.5049 ZAR | 1.9807 THB = | 1 ZAR | 2024-05-20 |
| 1 THB = | 0.5047 ZAR | 1.9815 THB = | 1 ZAR | 2024-05-19 |
| 1 THB = | 0.5047 ZAR | 1.9815 THB = | 1 ZAR | 2024-05-18 |
| 1 THB = | 0.5045 ZAR | 1.9823 THB = | 1 ZAR | 2024-05-17 |
| 1 THB = | 0.504 ZAR | 1.9841 THB = | 1 ZAR | 2024-05-16 |
| 1 THB = | 0.5033 ZAR | 1.9869 THB = | 1 ZAR | 2024-05-15 |
| 1 THB = | 0.5019 ZAR | 1.9923 THB = | 1 ZAR | 2024-05-14 |
| 1 THB = | 0.4991 ZAR | 2.0037 THB = | 1 ZAR | 2024-05-13 |
| 1 THB = | 0.5069 ZAR | 1.9726 THB = | 1 ZAR | 2024-05-12 |
| 1 THB = | 0.5073 ZAR | 1.9714 THB = | 1 ZAR | 2024-05-11 |
| 1 THB = | 0.5016 ZAR | 1.9937 THB = | 1 ZAR | 2024-05-10 |
| 1 THB = | 0.5025 ZAR | 1.9899 THB = | 1 ZAR | 2024-05-09 |
| 1 THB = | 0.5028 ZAR | 1.9888 THB = | 1 ZAR | 2024-05-08 |
| 1 THB = | 0.5001 ZAR | 1.9994 THB = | 1 ZAR | 2024-05-07 |
| 1 THB = | 0.5019 ZAR | 1.9923 THB = | 1 ZAR | 2024-05-06 |
| 1 THB = | 0.5029 ZAR | 1.9883 THB = | 1 ZAR | 2024-05-05 |
| 1 THB = | 0.5029 ZAR | 1.9883 THB = | 1 ZAR | 2024-05-04 |
| 1 THB = | 0.5036 ZAR | 1.9856 THB = | 1 ZAR | 2024-05-03 |
| 1 THB = | 0.5037 ZAR | 1.9852 THB = | 1 ZAR | 2024-05-02 |
| 1 THB = | 0.5032 ZAR | 1.9874 THB = | 1 ZAR | 2024-05-01 |
| 1 THB = | 0.5043 ZAR | 1.9831 THB = | 1 ZAR | 2024-04-30 |
| 1 THB = | 0.5066 ZAR | 1.9738 THB = | 1 ZAR | 2024-04-29 |
| 1 THB = | 0.5074 ZAR | 1.971 THB = | 1 ZAR | 2024-04-28 |
| 1 THB = | 0.5068 ZAR | 1.9731 THB = | 1 ZAR | 2024-04-27 |
| 1 THB = | 0.5149 ZAR | 1.942 THB = | 1 ZAR | 2024-04-26 |
| 1 THB = | 0.5129 ZAR | 1.9498 THB = | 1 ZAR | 2024-04-25 |
| 1 THB = | 0.5169 ZAR | 1.9345 THB = | 1 ZAR | 2024-04-24 |
| 1 THB = | 0.5192 ZAR | 1.9259 THB = | 1 ZAR | 2024-04-23 |
| 1 THB = | 0.5159 ZAR | 1.9384 THB = | 1 ZAR | 2024-04-22 |
| 1 THB = | 0.5242 ZAR | 1.9078 THB = | 1 ZAR | 2024-04-21 |
| 1 THB = | 0.5242 ZAR | 1.9078 THB = | 1 ZAR | 2024-04-20 |
| 1 THB = | 0.521 ZAR | 1.9195 THB = | 1 ZAR | 2024-04-19 |
| 1 THB = | 0.5178 ZAR | 1.9313 THB = | 1 ZAR | 2024-04-18 |
| 1 THB = | 0.5154 ZAR | 1.9401 THB = | 1 ZAR | 2024-04-17 |
| 1 THB = | 0.5198 ZAR | 1.9238 THB = | 1 ZAR | 2024-04-16 |
| 1 THB = | 0.5165 ZAR | 1.9361 THB = | 1 ZAR | 2024-04-15 |
| 1 THB = | 0.5134 ZAR | 1.9479 THB = | 1 ZAR | 2024-04-14 |
| 1 THB = | 0.5134 ZAR | 1.9479 THB = | 1 ZAR | 2024-04-13 |
| 1 THB = | 0.5141 ZAR | 1.9451 THB = | 1 ZAR | 2024-04-12 |
| 1 THB = | 0.5145 ZAR | 1.9438 THB = | 1 ZAR | 2024-04-11 |
| 1 THB = | 0.5097 ZAR | 1.9618 THB = | 1 ZAR | 2024-04-10 |
| 1 THB = | 0.5083 ZAR | 1.9672 THB = | 1 ZAR | 2024-04-09 |
| 1 THB = | 0.5067 ZAR | 1.9734 THB = | 1 ZAR | 2024-04-08 |
| 1 THB = | 0.5129 ZAR | 1.9499 THB = | 1 ZAR | 2024-04-07 |
| 1 THB = | 0.5129 ZAR | 1.9499 THB = | 1 ZAR | 2024-04-06 |
| 1 THB = | 0.5083 ZAR | 1.9673 THB = | 1 ZAR | 2024-04-05 |
| 1 THB = | 0.507 ZAR | 1.9726 THB = | 1 ZAR | 2024-04-04 |
| 1 THB = | 0.5122 ZAR | 1.9524 THB = | 1 ZAR | 2024-04-03 |
| 1 THB = | 0.5132 ZAR | 1.9485 THB = | 1 ZAR | 2024-04-02 |
| 1 THB = | 0.5165 ZAR | 1.936 THB = | 1 ZAR | 2024-04-01 |
| 1 THB = | 0.5103 ZAR | 1.9595 THB = | 1 ZAR | 2024-03-31 |
| 1 THB = | 0.5103 ZAR | 1.9595 THB = | 1 ZAR | 2024-03-30 |
| 1 THB = | 0.5191 ZAR | 1.9264 THB = | 1 ZAR | 2024-03-29 |
| 1 THB = | 0.5231 ZAR | 1.9116 THB = | 1 ZAR | 2024-03-28 |
| 1 THB = | 0.5201 ZAR | 1.9225 THB = | 1 ZAR | 2024-03-27 |
| 1 THB = | 0.5217 ZAR | 1.9166 THB = | 1 ZAR | 2024-03-26 |
| 1 THB = | 0.521 ZAR | 1.9193 THB = | 1 ZAR | 2024-03-25 |
| 1 THB = | 0.5254 ZAR | 1.9031 THB = | 1 ZAR | 2024-03-24 |
| 1 THB = | 0.5254 ZAR | 1.9031 THB = | 1 ZAR | 2024-03-23 |
| 1 THB = | 0.522 ZAR | 1.9159 THB = | 1 ZAR | 2024-03-22 |
| 1 THB = | 0.5191 ZAR | 1.9264 THB = | 1 ZAR | 2024-03-21 |
| 1 THB = | 0.5239 ZAR | 1.9089 THB = | 1 ZAR | 2024-03-20 |
| 1 THB = | 0.5262 ZAR | 1.9005 THB = | 1 ZAR | 2024-03-19 |
| 1 THB = | 0.5232 ZAR | 1.9114 THB = | 1 ZAR | 2024-03-18 |
| 1 THB = | 0.5239 ZAR | 1.9089 THB = | 1 ZAR | 2024-03-17 |
| 1 THB = | 0.5239 ZAR | 1.9089 THB = | 1 ZAR | 2024-03-16 |
| 1 THB = | 0.5227 ZAR | 1.9132 THB = | 1 ZAR | 2024-03-15 |
| 1 THB = | 0.5218 ZAR | 1.9163 THB = | 1 ZAR | 2024-03-14 |
| 1 THB = | 0.5221 ZAR | 1.9154 THB = | 1 ZAR | 2024-03-13 |
| 1 THB = | 0.5228 ZAR | 1.9126 THB = | 1 ZAR | 2024-03-12 |
| 1 THB = | 0.528 ZAR | 1.8941 THB = | 1 ZAR | 2024-03-11 |
| 1 THB = | 0.528 ZAR | 1.8938 THB = | 1 ZAR | 2024-03-10 |
| 1 THB = | 0.528 ZAR | 1.8938 THB = | 1 ZAR | 2024-03-09 |
| 1 THB = | 0.526 ZAR | 1.9012 THB = | 1 ZAR | 2024-03-08 |
| 1 THB = | 0.5288 ZAR | 1.8912 THB = | 1 ZAR | 2024-03-07 |
| 1 THB = | 0.5288 ZAR | 1.891 THB = | 1 ZAR | 2024-03-06 |
| 1 THB = | 0.5303 ZAR | 1.8857 THB = | 1 ZAR | 2024-03-05 |
| 1 THB = | 0.532 ZAR | 1.8795 THB = | 1 ZAR | 2024-03-04 |
| 1 THB = | 0.5344 ZAR | 1.8712 THB = | 1 ZAR | 2024-03-03 |
| 1 THB = | 0.5344 ZAR | 1.8712 THB = | 1 ZAR | 2024-03-02 |
| 1 THB = | 0.535 ZAR | 1.8691 THB = | 1 ZAR | 2024-03-01 |
| 1 THB = | 0.5352 ZAR | 1.8685 THB = | 1 ZAR | 2024-02-29 |
| 1 THB = | 0.534 ZAR | 1.8726 THB = | 1 ZAR | 2024-02-28 |
| 1 THB = | 0.5351 ZAR | 1.8687 THB = | 1 ZAR | 2024-02-27 |
| 1 THB = | 0.5391 ZAR | 1.855 THB = | 1 ZAR | 2024-02-26 |
| 1 THB = | 0.536 ZAR | 1.8657 THB = | 1 ZAR | 2024-02-25 |
| 1 THB = | 0.536 ZAR | 1.8657 THB = | 1 ZAR | 2024-02-24 |
| 1 THB = | 0.5347 ZAR | 1.8702 THB = | 1 ZAR | 2024-02-23 |
| 1 THB = | 0.5285 ZAR | 1.8922 THB = | 1 ZAR | 2024-02-22 |
| 1 THB = | 0.528 ZAR | 1.894 THB = | 1 ZAR | 2024-02-21 |
| 1 THB = | 0.5271 ZAR | 1.8973 THB = | 1 ZAR | 2024-02-20 |
| 1 THB = | 0.5275 ZAR | 1.8959 THB = | 1 ZAR | 2024-02-19 |
| 1 THB = | 0.5288 ZAR | 1.8909 THB = | 1 ZAR | 2024-02-18 |
| 1 THB = | 0.5288 ZAR | 1.8909 THB = | 1 ZAR | 2024-02-17 |
| 1 THB = | 0.525 ZAR | 1.9047 THB = | 1 ZAR | 2024-02-16 |
| 1 THB = | 0.5261 ZAR | 1.9007 THB = | 1 ZAR | 2024-02-15 |
| 1 THB = | 0.5297 ZAR | 1.8879 THB = | 1 ZAR | 2024-02-14 |
| 1 THB = | 0.527 ZAR | 1.8974 THB = | 1 ZAR | 2024-02-13 |
| 1 THB = | 0.5303 ZAR | 1.8856 THB = | 1 ZAR | 2024-02-12 |
| 1 THB = | 0.5286 ZAR | 1.8918 THB = | 1 ZAR | 2024-02-11 |
| 1 THB = | 0.5286 ZAR | 1.8918 THB = | 1 ZAR | 2024-02-10 |
| 1 THB = | 0.529 ZAR | 1.8902 THB = | 1 ZAR | 2024-02-09 |
| 1 THB = | 0.5292 ZAR | 1.8898 THB = | 1 ZAR | 2024-02-08 |
| 1 THB = | 0.5307 ZAR | 1.8843 THB = | 1 ZAR | 2024-02-07 |
| 1 THB = | 0.5326 ZAR | 1.8775 THB = | 1 ZAR | 2024-02-06 |
| 1 THB = | 0.5301 ZAR | 1.8866 THB = | 1 ZAR | 2024-02-05 |
| 1 THB = | 0.5333 ZAR | 1.875 THB = | 1 ZAR | 2024-02-04 |
| 1 THB = | 0.5333 ZAR | 1.875 THB = | 1 ZAR | 2024-02-03 |
| 1 THB = | 0.5293 ZAR | 1.8895 THB = | 1 ZAR | 2024-02-02 |
| 1 THB = | 0.5277 ZAR | 1.8949 THB = | 1 ZAR | 2024-02-01 |
| 1 THB = | 0.5278 ZAR | 1.8945 THB = | 1 ZAR | 2024-01-31 |
| 1 THB = | 0.5332 ZAR | 1.8754 THB = | 1 ZAR | 2024-01-30 |
| 1 THB = | 0.5283 ZAR | 1.8928 THB = | 1 ZAR | 2024-01-29 |
| 1 THB = | 0.5273 ZAR | 1.8964 THB = | 1 ZAR | 2024-01-28 |
| 1 THB = | 0.5273 ZAR | 1.8964 THB = | 1 ZAR | 2024-01-27 |
| 1 THB = | 0.5285 ZAR | 1.8921 THB = | 1 ZAR | 2024-01-26 |
| 1 THB = | 0.5286 ZAR | 1.8919 THB = | 1 ZAR | 2024-01-25 |
| 1 THB = | 0.5283 ZAR | 1.8927 THB = | 1 ZAR | 2024-01-24 |
| 1 THB = | 0.5354 ZAR | 1.8678 THB = | 1 ZAR | 2024-01-23 |
| 1 THB = | 0.5357 ZAR | 1.8667 THB = | 1 ZAR | 2024-01-22 |
| 1 THB = | 0.5227 ZAR | 1.9133 THB = | 1 ZAR | 2024-01-21 |
| 1 THB = | 0.5227 ZAR | 1.9133 THB = | 1 ZAR | 2024-01-20 |
| 1 THB = | 0.5345 ZAR | 1.871 THB = | 1 ZAR | 2024-01-19 |
| 1 THB = | 0.534 ZAR | 1.8726 THB = | 1 ZAR | 2024-01-18 |
| 1 THB = | 0.5365 ZAR | 1.8638 THB = | 1 ZAR | 2024-01-17 |
| 1 THB = | 0.5308 ZAR | 1.8841 THB = | 1 ZAR | 2024-01-16 |
| 1 THB = | 0.5333 ZAR | 1.875 THB = | 1 ZAR | 2024-01-15 |
| 1 THB = | 0.5235 ZAR | 1.9101 THB = | 1 ZAR | 2024-01-14 |
| 1 THB = | 0.5235 ZAR | 1.9101 THB = | 1 ZAR | 2024-01-13 |
| 1 THB = | 0.5309 ZAR | 1.8837 THB = | 1 ZAR | 2024-01-12 |
| 1 THB = | 0.5319 ZAR | 1.8801 THB = | 1 ZAR | 2024-01-11 |
| 1 THB = | 0.5337 ZAR | 1.8737 THB = | 1 ZAR | 2024-01-10 |
| 1 THB = | 0.5324 ZAR | 1.8784 THB = | 1 ZAR | 2024-01-09 |
| 1 THB = | 0.535 ZAR | 1.8692 THB = | 1 ZAR | 2024-01-08 |
| 1 THB = | 0.5391 ZAR | 1.855 THB = | 1 ZAR | 2024-01-07 |
| 1 THB = | 0.5391 ZAR | 1.855 THB = | 1 ZAR | 2024-01-06 |
| 1 THB = | 0.5415 ZAR | 1.8469 THB = | 1 ZAR | 2024-01-05 |
| 1 THB = | 0.5407 ZAR | 1.8494 THB = | 1 ZAR | 2024-01-04 |
| 1 THB = | 0.5417 ZAR | 1.846 THB = | 1 ZAR | 2024-01-03 |
| 1 THB = | 0.5376 ZAR | 1.8601 THB = | 1 ZAR | 2024-01-02 |
| 1 THB = | 0.5321 ZAR | 1.8792 THB = | 1 ZAR | 2024-01-01 |
| 1 THB = | 0.5244 ZAR | 1.9071 THB = | 1 ZAR | 2023-12-31 |
| 1 THB = | 0.5244 ZAR | 1.9071 THB = | 1 ZAR | 2023-12-30 |
| 1 THB = | 0.5387 ZAR | 1.8562 THB = | 1 ZAR | 2023-12-29 |
| 1 THB = | 0.5446 ZAR | 1.8362 THB = | 1 ZAR | 2023-12-28 |
| 1 THB = | 0.5401 ZAR | 1.8515 THB = | 1 ZAR | 2023-12-27 |
| 1 THB = | 0.5413 ZAR | 1.8474 THB = | 1 ZAR | 2023-12-26 |
| 1 THB = | 0.5347 ZAR | 1.8702 THB = | 1 ZAR | 2023-12-25 |
| 1 THB = | 0.5347 ZAR | 1.8701 THB = | 1 ZAR | 2023-12-24 |
| 1 THB = | 0.5339 ZAR | 1.8731 THB = | 1 ZAR | 2023-12-23 |
| 1 THB = | 0.5323 ZAR | 1.8786 THB = | 1 ZAR | 2023-12-22 |
| 1 THB = | 0.5243 ZAR | 1.9073 THB = | 1 ZAR | 2023-12-21 |
| 1 THB = | 0.5247 ZAR | 1.9058 THB = | 1 ZAR | 2023-12-20 |
| 1 THB = | 0.5315 ZAR | 1.8814 THB = | 1 ZAR | 2023-12-19 |
| 1 THB = | 0.5227 ZAR | 1.9132 THB = | 1 ZAR | 2023-12-18 |
| 1 THB = | 0.5295 ZAR | 1.8887 THB = | 1 ZAR | 2023-12-17 |
| 1 THB = | 0.5295 ZAR | 1.8887 THB = | 1 ZAR | 2023-12-16 |
| 1 THB = | 0.5213 ZAR | 1.9183 THB = | 1 ZAR | 2023-12-15 |
| 1 THB = | 0.5342 ZAR | 1.8718 THB = | 1 ZAR | 2023-12-14 |
| 1 THB = | 0.5315 ZAR | 1.8813 THB = | 1 ZAR | 2023-12-13 |
| 1 THB = | 0.5338 ZAR | 1.8733 THB = | 1 ZAR | 2023-12-12 |
| 1 THB = | 0.5328 ZAR | 1.877 THB = | 1 ZAR | 2023-12-11 |
| 1 THB = | 0.5318 ZAR | 1.8805 THB = | 1 ZAR | 2023-12-10 |
| 1 THB = | 0.5318 ZAR | 1.8805 THB = | 1 ZAR | 2023-12-09 |
| 1 THB = | 0.5307 ZAR | 1.8843 THB = | 1 ZAR | 2023-12-08 |
| 1 THB = | 0.5391 ZAR | 1.855 THB = | 1 ZAR | 2023-12-07 |
| 1 THB = | 0.5397 ZAR | 1.8529 THB = | 1 ZAR | 2023-12-06 |
| 1 THB = | 0.5329 ZAR | 1.8766 THB = | 1 ZAR | 2023-12-05 |
| 1 THB = | 0.5334 ZAR | 1.8747 THB = | 1 ZAR | 2023-12-04 |
| 1 THB = | 0.5351 ZAR | 1.8688 THB = | 1 ZAR | 2023-12-03 |
| 1 THB = | 0.5351 ZAR | 1.8688 THB = | 1 ZAR | 2023-12-02 |
| 1 THB = | 0.534 ZAR | 1.8725 THB = | 1 ZAR | 2023-12-01 |
| 1 THB = | 0.531 ZAR | 1.8833 THB = | 1 ZAR | 2023-11-30 |
| 1 THB = | 0.5358 ZAR | 1.8662 THB = | 1 ZAR | 2023-11-29 |
| 1 THB = | 0.5333 ZAR | 1.8752 THB = | 1 ZAR | 2023-11-28 |
| 1 THB = | 0.5359 ZAR | 1.866 THB = | 1 ZAR | 2023-11-27 |
| 1 THB = | 0.5309 ZAR | 1.8836 THB = | 1 ZAR | 2023-11-26 |
| 1 THB = | 0.5309 ZAR | 1.8836 THB = | 1 ZAR | 2023-11-25 |
| 1 THB = | 0.5307 ZAR | 1.8842 THB = | 1 ZAR | 2023-11-24 |
| 1 THB = | 0.5344 ZAR | 1.8713 THB = | 1 ZAR | 2023-11-23 |