Last Year History for THB/ZMK
| THB | ZMK | THB | ZMK | Date |
|---|---|---|---|---|
| 1 THB = | 261.1352 ZMK | 0.0038 THB = | 1 ZMK | 2024-12-03 |
| 1 THB = | 261.0216 ZMK | 0.0038 THB = | 1 ZMK | 2024-12-02 |
| 1 THB = | 262.4716 ZMK | 0.0038 THB = | 1 ZMK | 2024-12-01 |
| 1 THB = | 262.4716 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-30 |
| 1 THB = | 262.3033 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-29 |
| 1 THB = | 261.4161 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-28 |
| 1 THB = | 260.7343 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-27 |
| 1 THB = | 259.7412 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-26 |
| 1 THB = | 260.0012 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-25 |
| 1 THB = | 261.0527 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-24 |
| 1 THB = | 261.0527 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-23 |
| 1 THB = | 261.1241 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-22 |
| 1 THB = | 259.6063 ZMK | 0.0039 THB = | 1 ZMK | 2024-11-21 |
| 1 THB = | 259.3408 ZMK | 0.0039 THB = | 1 ZMK | 2024-11-20 |
| 1 THB = | 260.5082 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-19 |
| 1 THB = | 258.4302 ZMK | 0.0039 THB = | 1 ZMK | 2024-11-18 |
| 1 THB = | 258.3434 ZMK | 0.0039 THB = | 1 ZMK | 2024-11-17 |
| 1 THB = | 258.3434 ZMK | 0.0039 THB = | 1 ZMK | 2024-11-16 |
| 1 THB = | 258.4372 ZMK | 0.0039 THB = | 1 ZMK | 2024-11-15 |
| 1 THB = | 256.2962 ZMK | 0.0039 THB = | 1 ZMK | 2024-11-14 |
| 1 THB = | 259.3027 ZMK | 0.0039 THB = | 1 ZMK | 2024-11-13 |
| 1 THB = | 258.2653 ZMK | 0.0039 THB = | 1 ZMK | 2024-11-12 |
| 1 THB = | 262.1276 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-11 |
| 1 THB = | 263.0776 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-10 |
| 1 THB = | 263.0776 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-09 |
| 1 THB = | 264.3058 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-08 |
| 1 THB = | 262.5596 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-07 |
| 1 THB = | 263.2122 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-06 |
| 1 THB = | 267.8777 ZMK | 0.0037 THB = | 1 ZMK | 2024-11-05 |
| 1 THB = | 266.9158 ZMK | 0.0037 THB = | 1 ZMK | 2024-11-04 |
| 1 THB = | 264.936 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-03 |
| 1 THB = | 265.4939 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-02 |
| 1 THB = | 265.5104 ZMK | 0.0038 THB = | 1 ZMK | 2024-11-01 |
| 1 THB = | 266.7652 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-31 |
| 1 THB = | 267.1492 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-30 |
| 1 THB = | 266.6588 ZMK | 0.0038 THB = | 1 ZMK | 2024-10-29 |
| 1 THB = | 265.8554 ZMK | 0.0038 THB = | 1 ZMK | 2024-10-28 |
| 1 THB = | 267.4122 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-27 |
| 1 THB = | 267.4122 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-26 |
| 1 THB = | 266.3871 ZMK | 0.0038 THB = | 1 ZMK | 2024-10-25 |
| 1 THB = | 267.3558 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-24 |
| 1 THB = | 266.9791 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-23 |
| 1 THB = | 268.6524 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-22 |
| 1 THB = | 269.2552 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-21 |
| 1 THB = | 271.5212 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-20 |
| 1 THB = | 271.5212 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-19 |
| 1 THB = | 271.4639 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-18 |
| 1 THB = | 270.9613 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-17 |
| 1 THB = | 271.1286 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-16 |
| 1 THB = | 269.873 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-15 |
| 1 THB = | 271.1528 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-14 |
| 1 THB = | 271.5704 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-13 |
| 1 THB = | 271.5704 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-12 |
| 1 THB = | 269.9412 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-11 |
| 1 THB = | 268.0495 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-10 |
| 1 THB = | 269.3035 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-09 |
| 1 THB = | 268.8209 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-08 |
| 1 THB = | 269.1103 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-07 |
| 1 THB = | 270.485 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-06 |
| 1 THB = | 270.485 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-05 |
| 1 THB = | 272.4414 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-04 |
| 1 THB = | 271.5625 ZMK | 0.0037 THB = | 1 ZMK | 2024-10-03 |
| 1 THB = | 274.7326 ZMK | 0.0036 THB = | 1 ZMK | 2024-10-02 |
| 1 THB = | 276.0664 ZMK | 0.0036 THB = | 1 ZMK | 2024-10-01 |
| 1 THB = | 279.6272 ZMK | 0.0036 THB = | 1 ZMK | 2024-09-30 |
| 1 THB = | 278.0689 ZMK | 0.0036 THB = | 1 ZMK | 2024-09-29 |
| 1 THB = | 278.0689 ZMK | 0.0036 THB = | 1 ZMK | 2024-09-28 |
| 1 THB = | 277.802 ZMK | 0.0036 THB = | 1 ZMK | 2024-09-27 |
| 1 THB = | 276.5006 ZMK | 0.0036 THB = | 1 ZMK | 2024-09-26 |
| 1 THB = | 275.2576 ZMK | 0.0036 THB = | 1 ZMK | 2024-09-25 |
| 1 THB = | 273.8379 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-24 |
| 1 THB = | 272.6604 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-23 |
| 1 THB = | 273.3684 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-22 |
| 1 THB = | 273.3684 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-21 |
| 1 THB = | 272.2398 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-20 |
| 1 THB = | 272.0207 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-19 |
| 1 THB = | 270.6273 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-18 |
| 1 THB = | 270.3347 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-17 |
| 1 THB = | 270.8795 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-16 |
| 1 THB = | 270.6151 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-15 |
| 1 THB = | 270.791 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-14 |
| 1 THB = | 270.1076 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-13 |
| 1 THB = | 266.6393 ZMK | 0.0038 THB = | 1 ZMK | 2024-09-12 |
| 1 THB = | 267.4392 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-11 |
| 1 THB = | 266.7098 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-10 |
| 1 THB = | 265.1194 ZMK | 0.0038 THB = | 1 ZMK | 2024-09-09 |
| 1 THB = | 266.7496 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-08 |
| 1 THB = | 266.7496 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-07 |
| 1 THB = | 268.5963 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-06 |
| 1 THB = | 267.4161 ZMK | 0.0037 THB = | 1 ZMK | 2024-09-05 |
| 1 THB = | 263.0369 ZMK | 0.0038 THB = | 1 ZMK | 2024-09-04 |
| 1 THB = | 262.9162 ZMK | 0.0038 THB = | 1 ZMK | 2024-09-03 |
| 1 THB = | 263.116 ZMK | 0.0038 THB = | 1 ZMK | 2024-09-02 |
| 1 THB = | 264.3912 ZMK | 0.0038 THB = | 1 ZMK | 2024-09-01 |
| 1 THB = | 264.7388 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-31 |
| 1 THB = | 265.9071 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-30 |
| 1 THB = | 265.2522 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-29 |
| 1 THB = | 264.8586 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-28 |
| 1 THB = | 264.2593 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-27 |
| 1 THB = | 264.9204 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-26 |
| 1 THB = | 265.389 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-25 |
| 1 THB = | 265.389 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-24 |
| 1 THB = | 262.7397 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-23 |
| 1 THB = | 262.1162 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-22 |
| 1 THB = | 262.0853 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-21 |
| 1 THB = | 263.27 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-20 |
| 1 THB = | 261.192 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-19 |
| 1 THB = | 259.9099 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-18 |
| 1 THB = | 259.9099 ZMK | 0.0038 THB = | 1 ZMK | 2024-08-17 |
| 1 THB = | 257.0817 ZMK | 0.0039 THB = | 1 ZMK | 2024-08-16 |
| 1 THB = | 257.3941 ZMK | 0.0039 THB = | 1 ZMK | 2024-08-15 |
| 1 THB = | 257.6151 ZMK | 0.0039 THB = | 1 ZMK | 2024-08-14 |
| 1 THB = | 256.0214 ZMK | 0.0039 THB = | 1 ZMK | 2024-08-13 |
| 1 THB = | 255.1722 ZMK | 0.0039 THB = | 1 ZMK | 2024-08-12 |
| 1 THB = | 255.3315 ZMK | 0.0039 THB = | 1 ZMK | 2024-08-11 |
| 1 THB = | 255.4228 ZMK | 0.0039 THB = | 1 ZMK | 2024-08-10 |
| 1 THB = | 255.0649 ZMK | 0.0039 THB = | 1 ZMK | 2024-08-09 |
| 1 THB = | 254.494 ZMK | 0.0039 THB = | 1 ZMK | 2024-08-08 |
| 1 THB = | 252.3147 ZMK | 0.004 THB = | 1 ZMK | 2024-08-07 |
| 1 THB = | 253.334 ZMK | 0.0039 THB = | 1 ZMK | 2024-08-06 |
| 1 THB = | 255.4583 ZMK | 0.0039 THB = | 1 ZMK | 2024-08-05 |
| 1 THB = | 254.8976 ZMK | 0.0039 THB = | 1 ZMK | 2024-08-04 |
| 1 THB = | 254.8976 ZMK | 0.0039 THB = | 1 ZMK | 2024-08-03 |
| 1 THB = | 254.5804 ZMK | 0.0039 THB = | 1 ZMK | 2024-08-02 |
| 1 THB = | 252.7965 ZMK | 0.004 THB = | 1 ZMK | 2024-08-01 |
| 1 THB = | 252.4867 ZMK | 0.004 THB = | 1 ZMK | 2024-07-31 |
| 1 THB = | 250.2245 ZMK | 0.004 THB = | 1 ZMK | 2024-07-30 |
| 1 THB = | 250.3108 ZMK | 0.004 THB = | 1 ZMK | 2024-07-29 |
| 1 THB = | 250.4926 ZMK | 0.004 THB = | 1 ZMK | 2024-07-28 |
| 1 THB = | 250.4926 ZMK | 0.004 THB = | 1 ZMK | 2024-07-27 |
| 1 THB = | 249.6205 ZMK | 0.004 THB = | 1 ZMK | 2024-07-26 |
| 1 THB = | 248.9961 ZMK | 0.004 THB = | 1 ZMK | 2024-07-25 |
| 1 THB = | 248.9286 ZMK | 0.004 THB = | 1 ZMK | 2024-07-24 |
| 1 THB = | 248.5553 ZMK | 0.004 THB = | 1 ZMK | 2024-07-23 |
| 1 THB = | 248.1144 ZMK | 0.004 THB = | 1 ZMK | 2024-07-22 |
| 1 THB = | 247.5441 ZMK | 0.004 THB = | 1 ZMK | 2024-07-21 |
| 1 THB = | 247.5441 ZMK | 0.004 THB = | 1 ZMK | 2024-07-20 |
| 1 THB = | 248.1242 ZMK | 0.004 THB = | 1 ZMK | 2024-07-19 |
| 1 THB = | 250.2488 ZMK | 0.004 THB = | 1 ZMK | 2024-07-18 |
| 1 THB = | 250.8559 ZMK | 0.004 THB = | 1 ZMK | 2024-07-17 |
| 1 THB = | 249.3732 ZMK | 0.004 THB = | 1 ZMK | 2024-07-16 |
| 1 THB = | 248.6039 ZMK | 0.004 THB = | 1 ZMK | 2024-07-15 |
| 1 THB = | 248.8031 ZMK | 0.004 THB = | 1 ZMK | 2024-07-14 |
| 1 THB = | 248.9931 ZMK | 0.004 THB = | 1 ZMK | 2024-07-13 |
| 1 THB = | 248.7235 ZMK | 0.004 THB = | 1 ZMK | 2024-07-12 |
| 1 THB = | 248.2063 ZMK | 0.004 THB = | 1 ZMK | 2024-07-11 |
| 1 THB = | 247.2577 ZMK | 0.004 THB = | 1 ZMK | 2024-07-10 |
| 1 THB = | 247.3061 ZMK | 0.004 THB = | 1 ZMK | 2024-07-09 |
| 1 THB = | 246.9228 ZMK | 0.004 THB = | 1 ZMK | 2024-07-08 |
| 1 THB = | 246.8652 ZMK | 0.0041 THB = | 1 ZMK | 2024-07-07 |
| 1 THB = | 246.8652 ZMK | 0.0041 THB = | 1 ZMK | 2024-07-06 |
| 1 THB = | 246.0723 ZMK | 0.0041 THB = | 1 ZMK | 2024-07-05 |
| 1 THB = | 245.7303 ZMK | 0.0041 THB = | 1 ZMK | 2024-07-04 |
| 1 THB = | 244.874 ZMK | 0.0041 THB = | 1 ZMK | 2024-07-03 |
| 1 THB = | 244.2646 ZMK | 0.0041 THB = | 1 ZMK | 2024-07-02 |
| 1 THB = | 245.2409 ZMK | 0.0041 THB = | 1 ZMK | 2024-07-01 |
| 1 THB = | 244.9906 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-30 |
| 1 THB = | 244.9946 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-29 |
| 1 THB = | 245.2944 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-28 |
| 1 THB = | 244.161 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-27 |
| 1 THB = | 244.5181 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-26 |
| 1 THB = | 245.5973 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-25 |
| 1 THB = | 245.3312 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-24 |
| 1 THB = | 245.2309 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-23 |
| 1 THB = | 245.2309 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-22 |
| 1 THB = | 245.5185 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-21 |
| 1 THB = | 244.7608 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-20 |
| 1 THB = | 245.3883 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-19 |
| 1 THB = | 244.3621 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-18 |
| 1 THB = | 244.5447 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-17 |
| 1 THB = | 245.3285 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-16 |
| 1 THB = | 245.3285 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-15 |
| 1 THB = | 244.7841 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-14 |
| 1 THB = | 245.5554 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-13 |
| 1 THB = | 245.3604 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-12 |
| 1 THB = | 244.9609 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-11 |
| 1 THB = | 244.4623 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-10 |
| 1 THB = | 244.6976 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-09 |
| 1 THB = | 244.6976 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-08 |
| 1 THB = | 246.6589 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-07 |
| 1 THB = | 246.7913 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-06 |
| 1 THB = | 245.3612 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-05 |
| 1 THB = | 246.0151 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-04 |
| 1 THB = | 244.1666 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-03 |
| 1 THB = | 244.7947 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-02 |
| 1 THB = | 244.7947 ZMK | 0.0041 THB = | 1 ZMK | 2024-06-01 |
| 1 THB = | 244.6809 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-31 |
| 1 THB = | 244.5513 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-30 |
| 1 THB = | 244.9073 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-29 |
| 1 THB = | 245.7339 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-28 |
| 1 THB = | 245.7598 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-27 |
| 1 THB = | 245.6458 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-26 |
| 1 THB = | 245.6458 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-25 |
| 1 THB = | 245.4014 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-24 |
| 1 THB = | 246.3956 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-23 |
| 1 THB = | 247.5821 ZMK | 0.004 THB = | 1 ZMK | 2024-05-22 |
| 1 THB = | 247.8611 ZMK | 0.004 THB = | 1 ZMK | 2024-05-21 |
| 1 THB = | 249.8321 ZMK | 0.004 THB = | 1 ZMK | 2024-05-20 |
| 1 THB = | 247.8277 ZMK | 0.004 THB = | 1 ZMK | 2024-05-19 |
| 1 THB = | 247.8277 ZMK | 0.004 THB = | 1 ZMK | 2024-05-18 |
| 1 THB = | 248.6403 ZMK | 0.004 THB = | 1 ZMK | 2024-05-17 |
| 1 THB = | 249.0541 ZMK | 0.004 THB = | 1 ZMK | 2024-05-16 |
| 1 THB = | 246.3248 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-15 |
| 1 THB = | 245.4984 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-14 |
| 1 THB = | 244.4583 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-13 |
| 1 THB = | 245.9143 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-12 |
| 1 THB = | 245.5292 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-11 |
| 1 THB = | 245.1107 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-10 |
| 1 THB = | 243.7344 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-09 |
| 1 THB = | 243.6049 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-08 |
| 1 THB = | 243.9283 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-07 |
| 1 THB = | 245.0106 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-06 |
| 1 THB = | 244.5845 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-05 |
| 1 THB = | 244.5845 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-04 |
| 1 THB = | 244.6682 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-03 |
| 1 THB = | 243.6082 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-02 |
| 1 THB = | 242.2947 ZMK | 0.0041 THB = | 1 ZMK | 2024-05-01 |
| 1 THB = | 242.872 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-30 |
| 1 THB = | 243.0425 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-29 |
| 1 THB = | 243.1771 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-28 |
| 1 THB = | 243.1771 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-27 |
| 1 THB = | 243.5258 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-26 |
| 1 THB = | 243.1646 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-25 |
| 1 THB = | 243.1311 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-24 |
| 1 THB = | 242.8156 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-23 |
| 1 THB = | 243.2691 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-22 |
| 1 THB = | 244.5287 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-21 |
| 1 THB = | 244.5287 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-20 |
| 1 THB = | 244.2006 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-19 |
| 1 THB = | 244.8243 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-18 |
| 1 THB = | 244.684 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-17 |
| 1 THB = | 245.6961 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-16 |
| 1 THB = | 245.2109 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-15 |
| 1 THB = | 245.5292 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-14 |
| 1 THB = | 245.5292 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-13 |
| 1 THB = | 246.8988 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-12 |
| 1 THB = | 245.9008 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-11 |
| 1 THB = | 247.4931 ZMK | 0.004 THB = | 1 ZMK | 2024-04-10 |
| 1 THB = | 247.5748 ZMK | 0.004 THB = | 1 ZMK | 2024-04-09 |
| 1 THB = | 245.3044 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-08 |
| 1 THB = | 246.4705 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-07 |
| 1 THB = | 246.4705 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-06 |
| 1 THB = | 245.6783 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-05 |
| 1 THB = | 245.1982 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-04 |
| 1 THB = | 245.2777 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-03 |
| 1 THB = | 245.6002 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-02 |
| 1 THB = | 246.8774 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-01 |
| 1 THB = | 246.7908 ZMK | 0.0041 THB = | 1 ZMK | 2024-03-31 |
| 1 THB = | 246.7908 ZMK | 0.0041 THB = | 1 ZMK | 2024-03-30 |
| 1 THB = | 247.3738 ZMK | 0.004 THB = | 1 ZMK | 2024-03-29 |
| 1 THB = | 246.6893 ZMK | 0.0041 THB = | 1 ZMK | 2024-03-28 |
| 1 THB = | 247.1737 ZMK | 0.004 THB = | 1 ZMK | 2024-03-27 |
| 1 THB = | 248.0595 ZMK | 0.004 THB = | 1 ZMK | 2024-03-26 |
| 1 THB = | 247.1479 ZMK | 0.004 THB = | 1 ZMK | 2024-03-25 |
| 1 THB = | 248.1693 ZMK | 0.004 THB = | 1 ZMK | 2024-03-24 |
| 1 THB = | 248.1693 ZMK | 0.004 THB = | 1 ZMK | 2024-03-23 |
| 1 THB = | 247.4223 ZMK | 0.004 THB = | 1 ZMK | 2024-03-22 |
| 1 THB = | 249.609 ZMK | 0.004 THB = | 1 ZMK | 2024-03-21 |
| 1 THB = | 248.8444 ZMK | 0.004 THB = | 1 ZMK | 2024-03-20 |
| 1 THB = | 249.3891 ZMK | 0.004 THB = | 1 ZMK | 2024-03-19 |
| 1 THB = | 250.1039 ZMK | 0.004 THB = | 1 ZMK | 2024-03-18 |
| 1 THB = | 251.1468 ZMK | 0.004 THB = | 1 ZMK | 2024-03-17 |
| 1 THB = | 251.1468 ZMK | 0.004 THB = | 1 ZMK | 2024-03-16 |
| 1 THB = | 251.5531 ZMK | 0.004 THB = | 1 ZMK | 2024-03-15 |
| 1 THB = | 252.7539 ZMK | 0.004 THB = | 1 ZMK | 2024-03-14 |
| 1 THB = | 251.8805 ZMK | 0.004 THB = | 1 ZMK | 2024-03-13 |
| 1 THB = | 253.0663 ZMK | 0.004 THB = | 1 ZMK | 2024-03-12 |
| 1 THB = | 254.3394 ZMK | 0.0039 THB = | 1 ZMK | 2024-03-11 |
| 1 THB = | 254.484 ZMK | 0.0039 THB = | 1 ZMK | 2024-03-10 |
| 1 THB = | 254.484 ZMK | 0.0039 THB = | 1 ZMK | 2024-03-09 |
| 1 THB = | 253.9734 ZMK | 0.0039 THB = | 1 ZMK | 2024-03-08 |
| 1 THB = | 253.1271 ZMK | 0.004 THB = | 1 ZMK | 2024-03-07 |
| 1 THB = | 251.9213 ZMK | 0.004 THB = | 1 ZMK | 2024-03-06 |
| 1 THB = | 251.3607 ZMK | 0.004 THB = | 1 ZMK | 2024-03-05 |
| 1 THB = | 251.2617 ZMK | 0.004 THB = | 1 ZMK | 2024-03-04 |
| 1 THB = | 252.3536 ZMK | 0.004 THB = | 1 ZMK | 2024-03-03 |
| 1 THB = | 252.3536 ZMK | 0.004 THB = | 1 ZMK | 2024-03-02 |
| 1 THB = | 250.7228 ZMK | 0.004 THB = | 1 ZMK | 2024-03-01 |
| 1 THB = | 250.5762 ZMK | 0.004 THB = | 1 ZMK | 2024-02-29 |
| 1 THB = | 249.8422 ZMK | 0.004 THB = | 1 ZMK | 2024-02-28 |
| 1 THB = | 251.2344 ZMK | 0.004 THB = | 1 ZMK | 2024-02-27 |
| 1 THB = | 251.0862 ZMK | 0.004 THB = | 1 ZMK | 2024-02-26 |
| 1 THB = | 250.5177 ZMK | 0.004 THB = | 1 ZMK | 2024-02-25 |
| 1 THB = | 250.5177 ZMK | 0.004 THB = | 1 ZMK | 2024-02-24 |
| 1 THB = | 249.5585 ZMK | 0.004 THB = | 1 ZMK | 2024-02-23 |
| 1 THB = | 251.2863 ZMK | 0.004 THB = | 1 ZMK | 2024-02-22 |
| 1 THB = | 251.4448 ZMK | 0.004 THB = | 1 ZMK | 2024-02-21 |
| 1 THB = | 249.8078 ZMK | 0.004 THB = | 1 ZMK | 2024-02-20 |
| 1 THB = | 249.9847 ZMK | 0.004 THB = | 1 ZMK | 2024-02-19 |
| 1 THB = | 251.7889 ZMK | 0.004 THB = | 1 ZMK | 2024-02-18 |
| 1 THB = | 251.7889 ZMK | 0.004 THB = | 1 ZMK | 2024-02-17 |
| 1 THB = | 249.9674 ZMK | 0.004 THB = | 1 ZMK | 2024-02-16 |
| 1 THB = | 249.062 ZMK | 0.004 THB = | 1 ZMK | 2024-02-15 |
| 1 THB = | 248.9545 ZMK | 0.004 THB = | 1 ZMK | 2024-02-14 |
| 1 THB = | 252.0603 ZMK | 0.004 THB = | 1 ZMK | 2024-02-13 |
| 1 THB = | 250.9465 ZMK | 0.004 THB = | 1 ZMK | 2024-02-12 |
| 1 THB = | 250.6572 ZMK | 0.004 THB = | 1 ZMK | 2024-02-11 |
| 1 THB = | 250.6572 ZMK | 0.004 THB = | 1 ZMK | 2024-02-10 |
| 1 THB = | 250.5068 ZMK | 0.004 THB = | 1 ZMK | 2024-02-09 |
| 1 THB = | 251.2407 ZMK | 0.004 THB = | 1 ZMK | 2024-02-08 |
| 1 THB = | 252.6334 ZMK | 0.004 THB = | 1 ZMK | 2024-02-07 |
| 1 THB = | 252.3218 ZMK | 0.004 THB = | 1 ZMK | 2024-02-06 |
| 1 THB = | 251.6396 ZMK | 0.004 THB = | 1 ZMK | 2024-02-05 |
| 1 THB = | 253.9828 ZMK | 0.0039 THB = | 1 ZMK | 2024-02-04 |
| 1 THB = | 253.9828 ZMK | 0.0039 THB = | 1 ZMK | 2024-02-03 |
| 1 THB = | 255.5692 ZMK | 0.0039 THB = | 1 ZMK | 2024-02-02 |
| 1 THB = | 253.5264 ZMK | 0.0039 THB = | 1 ZMK | 2024-02-01 |
| 1 THB = | 253.6957 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-31 |
| 1 THB = | 254.3787 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-30 |
| 1 THB = | 253.0453 ZMK | 0.004 THB = | 1 ZMK | 2024-01-29 |
| 1 THB = | 252.627 ZMK | 0.004 THB = | 1 ZMK | 2024-01-28 |
| 1 THB = | 252.627 ZMK | 0.004 THB = | 1 ZMK | 2024-01-27 |
| 1 THB = | 253.2057 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-26 |
| 1 THB = | 252.219 ZMK | 0.004 THB = | 1 ZMK | 2024-01-25 |
| 1 THB = | 252.3041 ZMK | 0.004 THB = | 1 ZMK | 2024-01-24 |
| 1 THB = | 251.9228 ZMK | 0.004 THB = | 1 ZMK | 2024-01-23 |
| 1 THB = | 252.4024 ZMK | 0.004 THB = | 1 ZMK | 2024-01-22 |
| 1 THB = | 253.5285 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-21 |
| 1 THB = | 253.5285 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-20 |
| 1 THB = | 253.6621 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-19 |
| 1 THB = | 253.1129 ZMK | 0.004 THB = | 1 ZMK | 2024-01-18 |
| 1 THB = | 253.4336 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-17 |
| 1 THB = | 254.2496 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-16 |
| 1 THB = | 257.3985 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-15 |
| 1 THB = | 257.5421 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-14 |
| 1 THB = | 257.5421 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-13 |
| 1 THB = | 256.8828 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-12 |
| 1 THB = | 256.7999 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-11 |
| 1 THB = | 257.1044 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-10 |
| 1 THB = | 257.3129 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-09 |
| 1 THB = | 256.6976 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-08 |
| 1 THB = | 259.622 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-07 |
| 1 THB = | 259.622 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-06 |
| 1 THB = | 259.1802 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-05 |
| 1 THB = | 261.0825 ZMK | 0.0038 THB = | 1 ZMK | 2024-01-04 |
| 1 THB = | 262.9239 ZMK | 0.0038 THB = | 1 ZMK | 2024-01-03 |
| 1 THB = | 263.5822 ZMK | 0.0038 THB = | 1 ZMK | 2024-01-02 |
| 1 THB = | 261.8152 ZMK | 0.0038 THB = | 1 ZMK | 2024-01-01 |
| 1 THB = | 257.9067 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-31 |
| 1 THB = | 257.9067 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-30 |
| 1 THB = | 261.9404 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-29 |
| 1 THB = | 263.706 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-28 |
| 1 THB = | 261.7358 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-27 |
| 1 THB = | 260.3791 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-26 |
| 1 THB = | 260.2273 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-25 |
| 1 THB = | 260.1127 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-24 |
| 1 THB = | 260.1127 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-23 |
| 1 THB = | 259.9737 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-22 |
| 1 THB = | 257.9214 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-21 |
| 1 THB = | 257.5856 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-20 |
| 1 THB = | 257.3245 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-19 |
| 1 THB = | 257.0156 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-18 |
| 1 THB = | 258.059 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-17 |
| 1 THB = | 258.059 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-16 |
| 1 THB = | 258.4336 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-15 |
| 1 THB = | 257.0052 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-14 |
| 1 THB = | 251.6305 ZMK | 0.004 THB = | 1 ZMK | 2023-12-13 |
| 1 THB = | 252.4102 ZMK | 0.004 THB = | 1 ZMK | 2023-12-12 |
| 1 THB = | 252.2546 ZMK | 0.004 THB = | 1 ZMK | 2023-12-11 |
| 1 THB = | 252.4314 ZMK | 0.004 THB = | 1 ZMK | 2023-12-10 |
| 1 THB = | 252.4314 ZMK | 0.004 THB = | 1 ZMK | 2023-12-09 |
| 1 THB = | 254.6921 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-08 |
| 1 THB = | 255.7123 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-07 |
| 1 THB = | 256.3529 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-06 |
| 1 THB = | 254.811 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-05 |