Last Year History for TND/AED
| TND | AED | TND | AED | Date |
|---|---|---|---|---|
| 1 TND = | 1.1585 AED | 0.8632 TND = | 1 AED | 2024-12-03 |
| 1 TND = | 1.1645 AED | 0.8587 TND = | 1 AED | 2024-12-02 |
| 1 TND = | 1.1703 AED | 0.8545 TND = | 1 AED | 2024-12-01 |
| 1 TND = | 1.1703 AED | 0.8545 TND = | 1 AED | 2024-11-30 |
| 1 TND = | 1.1638 AED | 0.8592 TND = | 1 AED | 2024-11-29 |
| 1 TND = | 1.168 AED | 0.8561 TND = | 1 AED | 2024-11-28 |
| 1 TND = | 1.1594 AED | 0.8625 TND = | 1 AED | 2024-11-27 |
| 1 TND = | 1.1552 AED | 0.8657 TND = | 1 AED | 2024-11-26 |
| 1 TND = | 1.1564 AED | 0.8647 TND = | 1 AED | 2024-11-25 |
| 1 TND = | 1.1564 AED | 0.8647 TND = | 1 AED | 2024-11-24 |
| 1 TND = | 1.1564 AED | 0.8647 TND = | 1 AED | 2024-11-23 |
| 1 TND = | 1.1557 AED | 0.8653 TND = | 1 AED | 2024-11-22 |
| 1 TND = | 1.1627 AED | 0.8601 TND = | 1 AED | 2024-11-21 |
| 1 TND = | 1.1699 AED | 0.8548 TND = | 1 AED | 2024-11-20 |
| 1 TND = | 1.1677 AED | 0.8564 TND = | 1 AED | 2024-11-19 |
| 1 TND = | 1.1603 AED | 0.8618 TND = | 1 AED | 2024-11-18 |
| 1 TND = | 1.1607 AED | 0.8615 TND = | 1 AED | 2024-11-17 |
| 1 TND = | 1.1607 AED | 0.8615 TND = | 1 AED | 2024-11-16 |
| 1 TND = | 1.1632 AED | 0.8597 TND = | 1 AED | 2024-11-15 |
| 1 TND = | 1.1575 AED | 0.8639 TND = | 1 AED | 2024-11-14 |
| 1 TND = | 1.1694 AED | 0.8552 TND = | 1 AED | 2024-11-13 |
| 1 TND = | 1.1725 AED | 0.8529 TND = | 1 AED | 2024-11-12 |
| 1 TND = | 1.1764 AED | 0.85 TND = | 1 AED | 2024-11-11 |
| 1 TND = | 1.1764 AED | 0.85 TND = | 1 AED | 2024-11-10 |
| 1 TND = | 1.1764 AED | 0.85 TND = | 1 AED | 2024-11-09 |
| 1 TND = | 1.1834 AED | 0.845 TND = | 1 AED | 2024-11-08 |
| 1 TND = | 1.1732 AED | 0.8523 TND = | 1 AED | 2024-11-07 |
| 1 TND = | 1.1824 AED | 0.8458 TND = | 1 AED | 2024-11-06 |
| 1 TND = | 1.1852 AED | 0.8437 TND = | 1 AED | 2024-11-05 |
| 1 TND = | 1.1893 AED | 0.8408 TND = | 1 AED | 2024-11-04 |
| 1 TND = | 1.1877 AED | 0.842 TND = | 1 AED | 2024-11-03 |
| 1 TND = | 1.1871 AED | 0.8424 TND = | 1 AED | 2024-11-02 |
| 1 TND = | 1.1896 AED | 0.8406 TND = | 1 AED | 2024-11-01 |
| 1 TND = | 1.1849 AED | 0.8439 TND = | 1 AED | 2024-10-31 |
| 1 TND = | 1.1882 AED | 0.8416 TND = | 1 AED | 2024-10-30 |
| 1 TND = | 1.1814 AED | 0.8465 TND = | 1 AED | 2024-10-29 |
| 1 TND = | 1.1815 AED | 0.8464 TND = | 1 AED | 2024-10-28 |
| 1 TND = | 1.1815 AED | 0.8464 TND = | 1 AED | 2024-10-27 |
| 1 TND = | 1.1815 AED | 0.8464 TND = | 1 AED | 2024-10-26 |
| 1 TND = | 1.1821 AED | 0.8459 TND = | 1 AED | 2024-10-25 |
| 1 TND = | 1.1791 AED | 0.8481 TND = | 1 AED | 2024-10-24 |
| 1 TND = | 1.1817 AED | 0.8462 TND = | 1 AED | 2024-10-23 |
| 1 TND = | 1.1843 AED | 0.8444 TND = | 1 AED | 2024-10-22 |
| 1 TND = | 1.1893 AED | 0.8408 TND = | 1 AED | 2024-10-21 |
| 1 TND = | 1.1906 AED | 0.8399 TND = | 1 AED | 2024-10-20 |
| 1 TND = | 1.1906 AED | 0.8399 TND = | 1 AED | 2024-10-19 |
| 1 TND = | 1.1837 AED | 0.8448 TND = | 1 AED | 2024-10-18 |
| 1 TND = | 1.1857 AED | 0.8434 TND = | 1 AED | 2024-10-17 |
| 1 TND = | 1.193 AED | 0.8382 TND = | 1 AED | 2024-10-16 |
| 1 TND = | 1.1918 AED | 0.8391 TND = | 1 AED | 2024-10-15 |
| 1 TND = | 1.1915 AED | 0.8393 TND = | 1 AED | 2024-10-14 |
| 1 TND = | 1.1947 AED | 0.8371 TND = | 1 AED | 2024-10-13 |
| 1 TND = | 1.1947 AED | 0.8371 TND = | 1 AED | 2024-10-12 |
| 1 TND = | 1.1914 AED | 0.8394 TND = | 1 AED | 2024-10-11 |
| 1 TND = | 1.1937 AED | 0.8378 TND = | 1 AED | 2024-10-10 |
| 1 TND = | 1.1966 AED | 0.8357 TND = | 1 AED | 2024-10-09 |
| 1 TND = | 1.1967 AED | 0.8357 TND = | 1 AED | 2024-10-08 |
| 1 TND = | 1.1945 AED | 0.8372 TND = | 1 AED | 2024-10-07 |
| 1 TND = | 1.1958 AED | 0.8363 TND = | 1 AED | 2024-10-06 |
| 1 TND = | 1.1958 AED | 0.8363 TND = | 1 AED | 2024-10-05 |
| 1 TND = | 1.1983 AED | 0.8345 TND = | 1 AED | 2024-10-04 |
| 1 TND = | 1.2062 AED | 0.829 TND = | 1 AED | 2024-10-03 |
| 1 TND = | 1.2048 AED | 0.83 TND = | 1 AED | 2024-10-02 |
| 1 TND = | 1.2046 AED | 0.8301 TND = | 1 AED | 2024-10-01 |
| 1 TND = | 1.2157 AED | 0.8226 TND = | 1 AED | 2024-09-30 |
| 1 TND = | 1.2084 AED | 0.8275 TND = | 1 AED | 2024-09-29 |
| 1 TND = | 1.2084 AED | 0.8275 TND = | 1 AED | 2024-09-28 |
| 1 TND = | 1.2098 AED | 0.8266 TND = | 1 AED | 2024-09-27 |
| 1 TND = | 1.2103 AED | 0.8262 TND = | 1 AED | 2024-09-26 |
| 1 TND = | 1.2192 AED | 0.8202 TND = | 1 AED | 2024-09-25 |
| 1 TND = | 1.2103 AED | 0.8263 TND = | 1 AED | 2024-09-24 |
| 1 TND = | 1.2121 AED | 0.825 TND = | 1 AED | 2024-09-23 |
| 1 TND = | 1.2141 AED | 0.8236 TND = | 1 AED | 2024-09-22 |
| 1 TND = | 1.2141 AED | 0.8236 TND = | 1 AED | 2024-09-21 |
| 1 TND = | 1.2116 AED | 0.8253 TND = | 1 AED | 2024-09-20 |
| 1 TND = | 1.2071 AED | 0.8284 TND = | 1 AED | 2024-09-19 |
| 1 TND = | 1.2115 AED | 0.8254 TND = | 1 AED | 2024-09-18 |
| 1 TND = | 1.2108 AED | 0.8259 TND = | 1 AED | 2024-09-17 |
| 1 TND = | 1.2096 AED | 0.8267 TND = | 1 AED | 2024-09-16 |
| 1 TND = | 1.2094 AED | 0.8268 TND = | 1 AED | 2024-09-15 |
| 1 TND = | 1.2098 AED | 0.8266 TND = | 1 AED | 2024-09-14 |
| 1 TND = | 1.2111 AED | 0.8257 TND = | 1 AED | 2024-09-13 |
| 1 TND = | 1.1991 AED | 0.834 TND = | 1 AED | 2024-09-12 |
| 1 TND = | 1.2001 AED | 0.8333 TND = | 1 AED | 2024-09-11 |
| 1 TND = | 1.2013 AED | 0.8325 TND = | 1 AED | 2024-09-10 |
| 1 TND = | 1.2074 AED | 0.8283 TND = | 1 AED | 2024-09-09 |
| 1 TND = | 1.2086 AED | 0.8274 TND = | 1 AED | 2024-09-08 |
| 1 TND = | 1.2086 AED | 0.8274 TND = | 1 AED | 2024-09-07 |
| 1 TND = | 1.2087 AED | 0.8273 TND = | 1 AED | 2024-09-06 |
| 1 TND = | 1.2029 AED | 0.8314 TND = | 1 AED | 2024-09-05 |
| 1 TND = | 1.2052 AED | 0.8297 TND = | 1 AED | 2024-09-04 |
| 1 TND = | 1.2025 AED | 0.8316 TND = | 1 AED | 2024-09-03 |
| 1 TND = | 1.2052 AED | 0.8297 TND = | 1 AED | 2024-09-02 |
| 1 TND = | 1.2052 AED | 0.8298 TND = | 1 AED | 2024-09-01 |
| 1 TND = | 1.2028 AED | 0.8314 TND = | 1 AED | 2024-08-31 |
| 1 TND = | 1.2025 AED | 0.8316 TND = | 1 AED | 2024-08-30 |
| 1 TND = | 1.2099 AED | 0.8265 TND = | 1 AED | 2024-08-29 |
| 1 TND = | 1.2079 AED | 0.8279 TND = | 1 AED | 2024-08-28 |
| 1 TND = | 1.205 AED | 0.8299 TND = | 1 AED | 2024-08-27 |
| 1 TND = | 1.2116 AED | 0.8253 TND = | 1 AED | 2024-08-26 |
| 1 TND = | 1.2133 AED | 0.8242 TND = | 1 AED | 2024-08-25 |
| 1 TND = | 1.2133 AED | 0.8242 TND = | 1 AED | 2024-08-24 |
| 1 TND = | 1.2078 AED | 0.8279 TND = | 1 AED | 2024-08-23 |
| 1 TND = | 1.2073 AED | 0.8283 TND = | 1 AED | 2024-08-22 |
| 1 TND = | 1.206 AED | 0.8292 TND = | 1 AED | 2024-08-21 |
| 1 TND = | 1.1985 AED | 0.8344 TND = | 1 AED | 2024-08-20 |
| 1 TND = | 1.2021 AED | 0.8319 TND = | 1 AED | 2024-08-19 |
| 1 TND = | 1.2027 AED | 0.8315 TND = | 1 AED | 2024-08-18 |
| 1 TND = | 1.2027 AED | 0.8315 TND = | 1 AED | 2024-08-17 |
| 1 TND = | 1.1933 AED | 0.838 TND = | 1 AED | 2024-08-16 |
| 1 TND = | 1.1939 AED | 0.8376 TND = | 1 AED | 2024-08-15 |
| 1 TND = | 1.1984 AED | 0.8344 TND = | 1 AED | 2024-08-14 |
| 1 TND = | 1.1913 AED | 0.8394 TND = | 1 AED | 2024-08-13 |
| 1 TND = | 1.1889 AED | 0.8411 TND = | 1 AED | 2024-08-12 |
| 1 TND = | 1.1879 AED | 0.8418 TND = | 1 AED | 2024-08-11 |
| 1 TND = | 1.1879 AED | 0.8418 TND = | 1 AED | 2024-08-10 |
| 1 TND = | 1.1939 AED | 0.8376 TND = | 1 AED | 2024-08-09 |
| 1 TND = | 1.1962 AED | 0.836 TND = | 1 AED | 2024-08-08 |
| 1 TND = | 1.1914 AED | 0.8394 TND = | 1 AED | 2024-08-07 |
| 1 TND = | 1.1963 AED | 0.8359 TND = | 1 AED | 2024-08-06 |
| 1 TND = | 1.1941 AED | 0.8374 TND = | 1 AED | 2024-08-05 |
| 1 TND = | 1.1947 AED | 0.837 TND = | 1 AED | 2024-08-04 |
| 1 TND = | 1.1947 AED | 0.837 TND = | 1 AED | 2024-08-03 |
| 1 TND = | 1.1777 AED | 0.8491 TND = | 1 AED | 2024-08-02 |
| 1 TND = | 1.1796 AED | 0.8477 TND = | 1 AED | 2024-08-01 |
| 1 TND = | 1.1775 AED | 0.8492 TND = | 1 AED | 2024-07-31 |
| 1 TND = | 1.1776 AED | 0.8492 TND = | 1 AED | 2024-07-30 |
| 1 TND = | 1.1847 AED | 0.8441 TND = | 1 AED | 2024-07-29 |
| 1 TND = | 1.1857 AED | 0.8434 TND = | 1 AED | 2024-07-28 |
| 1 TND = | 1.1857 AED | 0.8434 TND = | 1 AED | 2024-07-27 |
| 1 TND = | 1.1837 AED | 0.8448 TND = | 1 AED | 2024-07-26 |
| 1 TND = | 1.1822 AED | 0.8459 TND = | 1 AED | 2024-07-25 |
| 1 TND = | 1.1801 AED | 0.8474 TND = | 1 AED | 2024-07-24 |
| 1 TND = | 1.1853 AED | 0.8436 TND = | 1 AED | 2024-07-23 |
| 1 TND = | 1.1858 AED | 0.8433 TND = | 1 AED | 2024-07-22 |
| 1 TND = | 1.1856 AED | 0.8435 TND = | 1 AED | 2024-07-21 |
| 1 TND = | 1.1856 AED | 0.8435 TND = | 1 AED | 2024-07-20 |
| 1 TND = | 1.1834 AED | 0.845 TND = | 1 AED | 2024-07-19 |
| 1 TND = | 1.1839 AED | 0.8447 TND = | 1 AED | 2024-07-18 |
| 1 TND = | 1.1888 AED | 0.8412 TND = | 1 AED | 2024-07-17 |
| 1 TND = | 1.1836 AED | 0.8449 TND = | 1 AED | 2024-07-16 |
| 1 TND = | 1.1843 AED | 0.8444 TND = | 1 AED | 2024-07-15 |
| 1 TND = | 1.1744 AED | 0.8515 TND = | 1 AED | 2024-07-14 |
| 1 TND = | 1.1744 AED | 0.8515 TND = | 1 AED | 2024-07-13 |
| 1 TND = | 1.1829 AED | 0.8454 TND = | 1 AED | 2024-07-12 |
| 1 TND = | 1.1816 AED | 0.8463 TND = | 1 AED | 2024-07-11 |
| 1 TND = | 1.1758 AED | 0.8505 TND = | 1 AED | 2024-07-10 |
| 1 TND = | 1.1817 AED | 0.8462 TND = | 1 AED | 2024-07-09 |
| 1 TND = | 1.176 AED | 0.8504 TND = | 1 AED | 2024-07-08 |
| 1 TND = | 1.1793 AED | 0.8479 TND = | 1 AED | 2024-07-07 |
| 1 TND = | 1.1793 AED | 0.8479 TND = | 1 AED | 2024-07-06 |
| 1 TND = | 1.1798 AED | 0.8476 TND = | 1 AED | 2024-07-05 |
| 1 TND = | 1.1745 AED | 0.8515 TND = | 1 AED | 2024-07-04 |
| 1 TND = | 1.1762 AED | 0.8502 TND = | 1 AED | 2024-07-03 |
| 1 TND = | 1.1682 AED | 0.856 TND = | 1 AED | 2024-07-02 |
| 1 TND = | 1.1754 AED | 0.8508 TND = | 1 AED | 2024-07-01 |
| 1 TND = | 1.1725 AED | 0.8529 TND = | 1 AED | 2024-06-30 |
| 1 TND = | 1.1673 AED | 0.8566 TND = | 1 AED | 2024-06-29 |
| 1 TND = | 1.1706 AED | 0.8542 TND = | 1 AED | 2024-06-28 |
| 1 TND = | 1.1705 AED | 0.8544 TND = | 1 AED | 2024-06-27 |
| 1 TND = | 1.172 AED | 0.8532 TND = | 1 AED | 2024-06-26 |
| 1 TND = | 1.1716 AED | 0.8535 TND = | 1 AED | 2024-06-25 |
| 1 TND = | 1.1725 AED | 0.8529 TND = | 1 AED | 2024-06-24 |
| 1 TND = | 1.1738 AED | 0.8519 TND = | 1 AED | 2024-06-23 |
| 1 TND = | 1.1738 AED | 0.8519 TND = | 1 AED | 2024-06-22 |
| 1 TND = | 1.1713 AED | 0.8537 TND = | 1 AED | 2024-06-21 |
| 1 TND = | 1.1721 AED | 0.8531 TND = | 1 AED | 2024-06-20 |
| 1 TND = | 1.1754 AED | 0.8508 TND = | 1 AED | 2024-06-19 |
| 1 TND = | 1.1774 AED | 0.8493 TND = | 1 AED | 2024-06-18 |
| 1 TND = | 1.1742 AED | 0.8517 TND = | 1 AED | 2024-06-17 |
| 1 TND = | 1.1763 AED | 0.8501 TND = | 1 AED | 2024-06-16 |
| 1 TND = | 1.1763 AED | 0.8501 TND = | 1 AED | 2024-06-15 |
| 1 TND = | 1.1713 AED | 0.8537 TND = | 1 AED | 2024-06-14 |
| 1 TND = | 1.178 AED | 0.8489 TND = | 1 AED | 2024-06-13 |
| 1 TND = | 1.1723 AED | 0.8531 TND = | 1 AED | 2024-06-12 |
| 1 TND = | 1.1807 AED | 0.847 TND = | 1 AED | 2024-06-11 |
| 1 TND = | 1.1709 AED | 0.854 TND = | 1 AED | 2024-06-10 |
| 1 TND = | 1.1778 AED | 0.849 TND = | 1 AED | 2024-06-09 |
| 1 TND = | 1.1778 AED | 0.849 TND = | 1 AED | 2024-06-08 |
| 1 TND = | 1.1819 AED | 0.8461 TND = | 1 AED | 2024-06-07 |
| 1 TND = | 1.1857 AED | 0.8434 TND = | 1 AED | 2024-06-06 |
| 1 TND = | 1.1814 AED | 0.8464 TND = | 1 AED | 2024-06-05 |
| 1 TND = | 1.1846 AED | 0.8441 TND = | 1 AED | 2024-06-04 |
| 1 TND = | 1.1815 AED | 0.8464 TND = | 1 AED | 2024-06-03 |
| 1 TND = | 1.1815 AED | 0.8464 TND = | 1 AED | 2024-06-02 |
| 1 TND = | 1.1815 AED | 0.8464 TND = | 1 AED | 2024-06-01 |
| 1 TND = | 1.1773 AED | 0.8494 TND = | 1 AED | 2024-05-31 |
| 1 TND = | 1.1784 AED | 0.8486 TND = | 1 AED | 2024-05-30 |
| 1 TND = | 1.1799 AED | 0.8475 TND = | 1 AED | 2024-05-29 |
| 1 TND = | 1.1777 AED | 0.8491 TND = | 1 AED | 2024-05-28 |
| 1 TND = | 1.1777 AED | 0.8491 TND = | 1 AED | 2024-05-27 |
| 1 TND = | 1.1777 AED | 0.8491 TND = | 1 AED | 2024-05-26 |
| 1 TND = | 1.1777 AED | 0.8491 TND = | 1 AED | 2024-05-25 |
| 1 TND = | 1.1777 AED | 0.8491 TND = | 1 AED | 2024-05-24 |
| 1 TND = | 1.1767 AED | 0.8499 TND = | 1 AED | 2024-05-23 |
| 1 TND = | 1.1801 AED | 0.8474 TND = | 1 AED | 2024-05-22 |
| 1 TND = | 1.1823 AED | 0.8458 TND = | 1 AED | 2024-05-21 |
| 1 TND = | 1.1791 AED | 0.8481 TND = | 1 AED | 2024-05-20 |
| 1 TND = | 1.1791 AED | 0.8481 TND = | 1 AED | 2024-05-19 |
| 1 TND = | 1.1791 AED | 0.8481 TND = | 1 AED | 2024-05-18 |
| 1 TND = | 1.1837 AED | 0.8448 TND = | 1 AED | 2024-05-17 |
| 1 TND = | 1.1757 AED | 0.8505 TND = | 1 AED | 2024-05-16 |
| 1 TND = | 1.1749 AED | 0.8511 TND = | 1 AED | 2024-05-15 |
| 1 TND = | 1.1712 AED | 0.8538 TND = | 1 AED | 2024-05-14 |
| 1 TND = | 1.1712 AED | 0.8538 TND = | 1 AED | 2024-05-13 |
| 1 TND = | 1.1712 AED | 0.8538 TND = | 1 AED | 2024-05-12 |
| 1 TND = | 1.1712 AED | 0.8538 TND = | 1 AED | 2024-05-11 |
| 1 TND = | 1.1712 AED | 0.8538 TND = | 1 AED | 2024-05-10 |
| 1 TND = | 1.1712 AED | 0.8538 TND = | 1 AED | 2024-05-09 |
| 1 TND = | 1.1725 AED | 0.8529 TND = | 1 AED | 2024-05-08 |
| 1 TND = | 1.1744 AED | 0.8515 TND = | 1 AED | 2024-05-07 |
| 1 TND = | 1.1772 AED | 0.8495 TND = | 1 AED | 2024-05-06 |
| 1 TND = | 1.1771 AED | 0.8496 TND = | 1 AED | 2024-05-05 |
| 1 TND = | 1.1771 AED | 0.8496 TND = | 1 AED | 2024-05-04 |
| 1 TND = | 1.1678 AED | 0.8563 TND = | 1 AED | 2024-05-03 |
| 1 TND = | 1.1671 AED | 0.8568 TND = | 1 AED | 2024-05-02 |
| 1 TND = | 1.1663 AED | 0.8574 TND = | 1 AED | 2024-05-01 |
| 1 TND = | 1.1682 AED | 0.856 TND = | 1 AED | 2024-04-30 |
| 1 TND = | 1.1667 AED | 0.8571 TND = | 1 AED | 2024-04-29 |
| 1 TND = | 1.1667 AED | 0.8571 TND = | 1 AED | 2024-04-28 |
| 1 TND = | 1.1667 AED | 0.8571 TND = | 1 AED | 2024-04-27 |
| 1 TND = | 1.1667 AED | 0.8571 TND = | 1 AED | 2024-04-26 |
| 1 TND = | 1.1675 AED | 0.8565 TND = | 1 AED | 2024-04-25 |
| 1 TND = | 1.1642 AED | 0.859 TND = | 1 AED | 2024-04-24 |
| 1 TND = | 1.1641 AED | 0.859 TND = | 1 AED | 2024-04-23 |
| 1 TND = | 1.1656 AED | 0.858 TND = | 1 AED | 2024-04-22 |
| 1 TND = | 1.1656 AED | 0.858 TND = | 1 AED | 2024-04-21 |
| 1 TND = | 1.1656 AED | 0.858 TND = | 1 AED | 2024-04-20 |
| 1 TND = | 1.168 AED | 0.8562 TND = | 1 AED | 2024-04-19 |
| 1 TND = | 1.1611 AED | 0.8613 TND = | 1 AED | 2024-04-18 |
| 1 TND = | 1.1611 AED | 0.8613 TND = | 1 AED | 2024-04-17 |
| 1 TND = | 1.1799 AED | 0.8475 TND = | 1 AED | 2024-04-16 |
| 1 TND = | 1.1799 AED | 0.8475 TND = | 1 AED | 2024-04-15 |
| 1 TND = | 1.1799 AED | 0.8475 TND = | 1 AED | 2024-04-14 |
| 1 TND = | 1.1799 AED | 0.8476 TND = | 1 AED | 2024-04-13 |
| 1 TND = | 1.1778 AED | 0.8491 TND = | 1 AED | 2024-04-12 |
| 1 TND = | 1.1778 AED | 0.8491 TND = | 1 AED | 2024-04-11 |
| 1 TND = | 1.1778 AED | 0.8491 TND = | 1 AED | 2024-04-10 |
| 1 TND = | 1.178 AED | 0.8489 TND = | 1 AED | 2024-04-09 |
| 1 TND = | 1.1764 AED | 0.85 TND = | 1 AED | 2024-04-08 |
| 1 TND = | 1.1765 AED | 0.85 TND = | 1 AED | 2024-04-07 |
| 1 TND = | 1.1765 AED | 0.85 TND = | 1 AED | 2024-04-06 |
| 1 TND = | 1.1719 AED | 0.8533 TND = | 1 AED | 2024-04-05 |
| 1 TND = | 1.1719 AED | 0.8533 TND = | 1 AED | 2024-04-04 |
| 1 TND = | 1.172 AED | 0.8532 TND = | 1 AED | 2024-04-03 |
| 1 TND = | 1.1754 AED | 0.8508 TND = | 1 AED | 2024-04-02 |
| 1 TND = | 1.1733 AED | 0.8523 TND = | 1 AED | 2024-04-01 |
| 1 TND = | 1.1731 AED | 0.8524 TND = | 1 AED | 2024-03-31 |
| 1 TND = | 1.1731 AED | 0.8524 TND = | 1 AED | 2024-03-30 |
| 1 TND = | 1.1757 AED | 0.8506 TND = | 1 AED | 2024-03-29 |
| 1 TND = | 1.176 AED | 0.8504 TND = | 1 AED | 2024-03-28 |
| 1 TND = | 1.1771 AED | 0.8495 TND = | 1 AED | 2024-03-27 |
| 1 TND = | 1.1778 AED | 0.849 TND = | 1 AED | 2024-03-26 |
| 1 TND = | 1.1881 AED | 0.8417 TND = | 1 AED | 2024-03-25 |
| 1 TND = | 1.1881 AED | 0.8417 TND = | 1 AED | 2024-03-24 |
| 1 TND = | 1.1881 AED | 0.8417 TND = | 1 AED | 2024-03-23 |
| 1 TND = | 1.1881 AED | 0.8417 TND = | 1 AED | 2024-03-22 |
| 1 TND = | 1.1881 AED | 0.8417 TND = | 1 AED | 2024-03-21 |
| 1 TND = | 1.1815 AED | 0.8464 TND = | 1 AED | 2024-03-20 |
| 1 TND = | 1.1836 AED | 0.8449 TND = | 1 AED | 2024-03-19 |
| 1 TND = | 1.1839 AED | 0.8447 TND = | 1 AED | 2024-03-18 |
| 1 TND = | 1.1839 AED | 0.8446 TND = | 1 AED | 2024-03-17 |
| 1 TND = | 1.1839 AED | 0.8446 TND = | 1 AED | 2024-03-16 |
| 1 TND = | 1.186 AED | 0.8432 TND = | 1 AED | 2024-03-15 |
| 1 TND = | 1.1867 AED | 0.8427 TND = | 1 AED | 2024-03-14 |
| 1 TND = | 1.1858 AED | 0.8433 TND = | 1 AED | 2024-03-13 |
| 1 TND = | 1.1861 AED | 0.8431 TND = | 1 AED | 2024-03-12 |
| 1 TND = | 1.1871 AED | 0.8424 TND = | 1 AED | 2024-03-11 |
| 1 TND = | 1.1871 AED | 0.8424 TND = | 1 AED | 2024-03-10 |
| 1 TND = | 1.1871 AED | 0.8424 TND = | 1 AED | 2024-03-09 |
| 1 TND = | 1.1823 AED | 0.8458 TND = | 1 AED | 2024-03-08 |
| 1 TND = | 1.1803 AED | 0.8472 TND = | 1 AED | 2024-03-07 |
| 1 TND = | 1.1785 AED | 0.8485 TND = | 1 AED | 2024-03-06 |
| 1 TND = | 1.1785 AED | 0.8485 TND = | 1 AED | 2024-03-05 |
| 1 TND = | 1.1754 AED | 0.8508 TND = | 1 AED | 2024-03-04 |
| 1 TND = | 1.1754 AED | 0.8508 TND = | 1 AED | 2024-03-03 |
| 1 TND = | 1.1754 AED | 0.8508 TND = | 1 AED | 2024-03-02 |
| 1 TND = | 1.1749 AED | 0.8511 TND = | 1 AED | 2024-03-01 |
| 1 TND = | 1.1772 AED | 0.8495 TND = | 1 AED | 2024-02-29 |
| 1 TND = | 1.1773 AED | 0.8494 TND = | 1 AED | 2024-02-28 |
| 1 TND = | 1.177 AED | 0.8496 TND = | 1 AED | 2024-02-27 |
| 1 TND = | 1.1759 AED | 0.8504 TND = | 1 AED | 2024-02-26 |
| 1 TND = | 1.1759 AED | 0.8504 TND = | 1 AED | 2024-02-25 |
| 1 TND = | 1.1758 AED | 0.8505 TND = | 1 AED | 2024-02-24 |
| 1 TND = | 1.1754 AED | 0.8508 TND = | 1 AED | 2024-02-23 |
| 1 TND = | 1.1746 AED | 0.8514 TND = | 1 AED | 2024-02-22 |
| 1 TND = | 1.1755 AED | 0.8507 TND = | 1 AED | 2024-02-21 |
| 1 TND = | 1.1703 AED | 0.8545 TND = | 1 AED | 2024-02-20 |
| 1 TND = | 1.1703 AED | 0.8545 TND = | 1 AED | 2024-02-19 |
| 1 TND = | 1.1703 AED | 0.8545 TND = | 1 AED | 2024-02-18 |
| 1 TND = | 1.1703 AED | 0.8545 TND = | 1 AED | 2024-02-17 |
| 1 TND = | 1.172 AED | 0.8532 TND = | 1 AED | 2024-02-16 |
| 1 TND = | 1.1674 AED | 0.8566 TND = | 1 AED | 2024-02-15 |
| 1 TND = | 1.1676 AED | 0.8564 TND = | 1 AED | 2024-02-14 |
| 1 TND = | 1.1738 AED | 0.8519 TND = | 1 AED | 2024-02-13 |
| 1 TND = | 1.1743 AED | 0.8516 TND = | 1 AED | 2024-02-12 |
| 1 TND = | 1.1744 AED | 0.8515 TND = | 1 AED | 2024-02-11 |
| 1 TND = | 1.1744 AED | 0.8515 TND = | 1 AED | 2024-02-10 |
| 1 TND = | 1.1716 AED | 0.8535 TND = | 1 AED | 2024-02-09 |
| 1 TND = | 1.1728 AED | 0.8527 TND = | 1 AED | 2024-02-08 |
| 1 TND = | 1.1753 AED | 0.8509 TND = | 1 AED | 2024-02-07 |
| 1 TND = | 1.1703 AED | 0.8545 TND = | 1 AED | 2024-02-06 |
| 1 TND = | 1.1746 AED | 0.8514 TND = | 1 AED | 2024-02-05 |
| 1 TND = | 1.1746 AED | 0.8513 TND = | 1 AED | 2024-02-04 |
| 1 TND = | 1.1746 AED | 0.8513 TND = | 1 AED | 2024-02-03 |
| 1 TND = | 1.1789 AED | 0.8482 TND = | 1 AED | 2024-02-02 |
| 1 TND = | 1.1778 AED | 0.849 TND = | 1 AED | 2024-02-01 |
| 1 TND = | 1.1786 AED | 0.8485 TND = | 1 AED | 2024-01-31 |
| 1 TND = | 1.1768 AED | 0.8497 TND = | 1 AED | 2024-01-30 |
| 1 TND = | 1.1799 AED | 0.8475 TND = | 1 AED | 2024-01-29 |
| 1 TND = | 1.1799 AED | 0.8475 TND = | 1 AED | 2024-01-28 |
| 1 TND = | 1.1799 AED | 0.8475 TND = | 1 AED | 2024-01-27 |
| 1 TND = | 1.1808 AED | 0.8469 TND = | 1 AED | 2024-01-26 |
| 1 TND = | 1.1785 AED | 0.8485 TND = | 1 AED | 2024-01-25 |
| 1 TND = | 1.1786 AED | 0.8485 TND = | 1 AED | 2024-01-24 |
| 1 TND = | 1.1812 AED | 0.8466 TND = | 1 AED | 2024-01-23 |
| 1 TND = | 1.1804 AED | 0.8472 TND = | 1 AED | 2024-01-22 |
| 1 TND = | 1.1804 AED | 0.8472 TND = | 1 AED | 2024-01-21 |
| 1 TND = | 1.1803 AED | 0.8472 TND = | 1 AED | 2024-01-20 |
| 1 TND = | 1.1804 AED | 0.8472 TND = | 1 AED | 2024-01-19 |
| 1 TND = | 1.1798 AED | 0.8476 TND = | 1 AED | 2024-01-18 |
| 1 TND = | 1.1872 AED | 0.8423 TND = | 1 AED | 2024-01-17 |
| 1 TND = | 1.1872 AED | 0.8423 TND = | 1 AED | 2024-01-16 |
| 1 TND = | 1.1873 AED | 0.8423 TND = | 1 AED | 2024-01-15 |
| 1 TND = | 1.1872 AED | 0.8423 TND = | 1 AED | 2024-01-14 |
| 1 TND = | 1.1873 AED | 0.8422 TND = | 1 AED | 2024-01-13 |
| 1 TND = | 1.1856 AED | 0.8434 TND = | 1 AED | 2024-01-12 |
| 1 TND = | 1.1856 AED | 0.8434 TND = | 1 AED | 2024-01-11 |
| 1 TND = | 1.1871 AED | 0.8424 TND = | 1 AED | 2024-01-10 |
| 1 TND = | 1.1871 AED | 0.8424 TND = | 1 AED | 2024-01-09 |
| 1 TND = | 1.1859 AED | 0.8432 TND = | 1 AED | 2024-01-08 |
| 1 TND = | 1.1858 AED | 0.8433 TND = | 1 AED | 2024-01-07 |
| 1 TND = | 1.1859 AED | 0.8432 TND = | 1 AED | 2024-01-06 |
| 1 TND = | 1.1865 AED | 0.8428 TND = | 1 AED | 2024-01-05 |
| 1 TND = | 1.1873 AED | 0.8422 TND = | 1 AED | 2024-01-04 |
| 1 TND = | 1.1872 AED | 0.8423 TND = | 1 AED | 2024-01-03 |
| 1 TND = | 1.1986 AED | 0.8343 TND = | 1 AED | 2024-01-02 |
| 1 TND = | 1.1986 AED | 0.8343 TND = | 1 AED | 2024-01-01 |
| 1 TND = | 1.1986 AED | 0.8343 TND = | 1 AED | 2023-12-31 |
| 1 TND = | 1.1986 AED | 0.8343 TND = | 1 AED | 2023-12-30 |
| 1 TND = | 1.1986 AED | 0.8343 TND = | 1 AED | 2023-12-29 |
| 1 TND = | 1.1983 AED | 0.8345 TND = | 1 AED | 2023-12-28 |
| 1 TND = | 1.1933 AED | 0.838 TND = | 1 AED | 2023-12-27 |
| 1 TND = | 1.1914 AED | 0.8393 TND = | 1 AED | 2023-12-26 |
| 1 TND = | 1.1914 AED | 0.8394 TND = | 1 AED | 2023-12-25 |
| 1 TND = | 1.1914 AED | 0.8393 TND = | 1 AED | 2023-12-24 |
| 1 TND = | 1.1914 AED | 0.8393 TND = | 1 AED | 2023-12-23 |
| 1 TND = | 1.1914 AED | 0.8393 TND = | 1 AED | 2023-12-22 |
| 1 TND = | 1.1888 AED | 0.8412 TND = | 1 AED | 2023-12-21 |
| 1 TND = | 1.1862 AED | 0.843 TND = | 1 AED | 2023-12-20 |
| 1 TND = | 1.1862 AED | 0.843 TND = | 1 AED | 2023-12-19 |
| 1 TND = | 1.1979 AED | 0.8348 TND = | 1 AED | 2023-12-18 |
| 1 TND = | 1.1979 AED | 0.8348 TND = | 1 AED | 2023-12-17 |
| 1 TND = | 1.1978 AED | 0.8348 TND = | 1 AED | 2023-12-16 |
| 1 TND = | 1.1893 AED | 0.8408 TND = | 1 AED | 2023-12-15 |
| 1 TND = | 1.1807 AED | 0.847 TND = | 1 AED | 2023-12-14 |
| 1 TND = | 1.1734 AED | 0.8523 TND = | 1 AED | 2023-12-13 |
| 1 TND = | 1.1732 AED | 0.8524 TND = | 1 AED | 2023-12-12 |
| 1 TND = | 1.173 AED | 0.8525 TND = | 1 AED | 2023-12-11 |
| 1 TND = | 1.1731 AED | 0.8524 TND = | 1 AED | 2023-12-10 |
| 1 TND = | 1.173 AED | 0.8525 TND = | 1 AED | 2023-12-09 |
| 1 TND = | 1.1757 AED | 0.8506 TND = | 1 AED | 2023-12-08 |
| 1 TND = | 1.1734 AED | 0.8522 TND = | 1 AED | 2023-12-07 |
| 1 TND = | 1.1742 AED | 0.8516 TND = | 1 AED | 2023-12-06 |
| 1 TND = | 1.1797 AED | 0.8476 TND = | 1 AED | 2023-12-05 |