Last Year History for TND/ARS
| TND | ARS | TND | ARS | Date |
|---|---|---|---|---|
| 1 TND = | 317.4184 ARS | 0.0032 TND = | 1 ARS | 2024-11-21 |
| 1 TND = | 319.064 ARS | 0.0031 TND = | 1 ARS | 2024-11-20 |
| 1 TND = | 317.4348 ARS | 0.0032 TND = | 1 ARS | 2024-11-19 |
| 1 TND = | 315.4288 ARS | 0.0032 TND = | 1 ARS | 2024-11-18 |
| 1 TND = | 315.1314 ARS | 0.0032 TND = | 1 ARS | 2024-11-17 |
| 1 TND = | 316.5765 ARS | 0.0032 TND = | 1 ARS | 2024-11-16 |
| 1 TND = | 316.3069 ARS | 0.0032 TND = | 1 ARS | 2024-11-15 |
| 1 TND = | 314.5876 ARS | 0.0032 TND = | 1 ARS | 2024-11-14 |
| 1 TND = | 317.6471 ARS | 0.0031 TND = | 1 ARS | 2024-11-13 |
| 1 TND = | 318.7572 ARS | 0.0031 TND = | 1 ARS | 2024-11-12 |
| 1 TND = | 318.2826 ARS | 0.0031 TND = | 1 ARS | 2024-11-11 |
| 1 TND = | 320.0666 ARS | 0.0031 TND = | 1 ARS | 2024-11-10 |
| 1 TND = | 320.0666 ARS | 0.0031 TND = | 1 ARS | 2024-11-09 |
| 1 TND = | 320.1657 ARS | 0.0031 TND = | 1 ARS | 2024-11-08 |
| 1 TND = | 317.1075 ARS | 0.0032 TND = | 1 ARS | 2024-11-07 |
| 1 TND = | 319.5732 ARS | 0.0031 TND = | 1 ARS | 2024-11-06 |
| 1 TND = | 320.3434 ARS | 0.0031 TND = | 1 ARS | 2024-11-05 |
| 1 TND = | 320.6359 ARS | 0.0031 TND = | 1 ARS | 2024-11-04 |
| 1 TND = | 319.7942 ARS | 0.0031 TND = | 1 ARS | 2024-11-03 |
| 1 TND = | 318.6846 ARS | 0.0031 TND = | 1 ARS | 2024-11-02 |
| 1 TND = | 320.7194 ARS | 0.0031 TND = | 1 ARS | 2024-11-01 |
| 1 TND = | 318.9687 ARS | 0.0031 TND = | 1 ARS | 2024-10-31 |
| 1 TND = | 319.5402 ARS | 0.0031 TND = | 1 ARS | 2024-10-30 |
| 1 TND = | 317.6085 ARS | 0.0031 TND = | 1 ARS | 2024-10-29 |
| 1 TND = | 316.8408 ARS | 0.0032 TND = | 1 ARS | 2024-10-28 |
| 1 TND = | 316.6517 ARS | 0.0032 TND = | 1 ARS | 2024-10-27 |
| 1 TND = | 316.6517 ARS | 0.0032 TND = | 1 ARS | 2024-10-26 |
| 1 TND = | 317.0922 ARS | 0.0032 TND = | 1 ARS | 2024-10-25 |
| 1 TND = | 316.1148 ARS | 0.0032 TND = | 1 ARS | 2024-10-24 |
| 1 TND = | 316.5126 ARS | 0.0032 TND = | 1 ARS | 2024-10-23 |
| 1 TND = | 317.0306 ARS | 0.0032 TND = | 1 ARS | 2024-10-22 |
| 1 TND = | 317.5627 ARS | 0.0031 TND = | 1 ARS | 2024-10-21 |
| 1 TND = | 316.9887 ARS | 0.0032 TND = | 1 ARS | 2024-10-20 |
| 1 TND = | 316.9887 ARS | 0.0032 TND = | 1 ARS | 2024-10-19 |
| 1 TND = | 316.0498 ARS | 0.0032 TND = | 1 ARS | 2024-10-18 |
| 1 TND = | 316.4434 ARS | 0.0032 TND = | 1 ARS | 2024-10-17 |
| 1 TND = | 318.1426 ARS | 0.0031 TND = | 1 ARS | 2024-10-16 |
| 1 TND = | 317.9827 ARS | 0.0031 TND = | 1 ARS | 2024-10-15 |
| 1 TND = | 316.2012 ARS | 0.0032 TND = | 1 ARS | 2024-10-14 |
| 1 TND = | 316.6264 ARS | 0.0032 TND = | 1 ARS | 2024-10-13 |
| 1 TND = | 316.6264 ARS | 0.0032 TND = | 1 ARS | 2024-10-12 |
| 1 TND = | 316.1744 ARS | 0.0032 TND = | 1 ARS | 2024-10-11 |
| 1 TND = | 316.7755 ARS | 0.0032 TND = | 1 ARS | 2024-10-10 |
| 1 TND = | 317.3885 ARS | 0.0032 TND = | 1 ARS | 2024-10-09 |
| 1 TND = | 317.5675 ARS | 0.0031 TND = | 1 ARS | 2024-10-08 |
| 1 TND = | 315.8626 ARS | 0.0032 TND = | 1 ARS | 2024-10-07 |
| 1 TND = | 317.665 ARS | 0.0031 TND = | 1 ARS | 2024-10-06 |
| 1 TND = | 317.665 ARS | 0.0031 TND = | 1 ARS | 2024-10-05 |
| 1 TND = | 317.0144 ARS | 0.0032 TND = | 1 ARS | 2024-10-04 |
| 1 TND = | 318.6363 ARS | 0.0031 TND = | 1 ARS | 2024-10-03 |
| 1 TND = | 318.1051 ARS | 0.0031 TND = | 1 ARS | 2024-10-02 |
| 1 TND = | 317.7103 ARS | 0.0031 TND = | 1 ARS | 2024-10-01 |
| 1 TND = | 319.8943 ARS | 0.0031 TND = | 1 ARS | 2024-09-30 |
| 1 TND = | 317.6397 ARS | 0.0031 TND = | 1 ARS | 2024-09-29 |
| 1 TND = | 317.6397 ARS | 0.0031 TND = | 1 ARS | 2024-09-28 |
| 1 TND = | 318.5873 ARS | 0.0031 TND = | 1 ARS | 2024-09-27 |
| 1 TND = | 319.1323 ARS | 0.0031 TND = | 1 ARS | 2024-09-26 |
| 1 TND = | 320.3882 ARS | 0.0031 TND = | 1 ARS | 2024-09-25 |
| 1 TND = | 318.0266 ARS | 0.0031 TND = | 1 ARS | 2024-09-24 |
| 1 TND = | 317.6167 ARS | 0.0031 TND = | 1 ARS | 2024-09-23 |
| 1 TND = | 317.7365 ARS | 0.0031 TND = | 1 ARS | 2024-09-22 |
| 1 TND = | 318.1537 ARS | 0.0031 TND = | 1 ARS | 2024-09-21 |
| 1 TND = | 317.5871 ARS | 0.0031 TND = | 1 ARS | 2024-09-20 |
| 1 TND = | 316.2475 ARS | 0.0032 TND = | 1 ARS | 2024-09-19 |
| 1 TND = | 317.0716 ARS | 0.0032 TND = | 1 ARS | 2024-09-18 |
| 1 TND = | 316.638 ARS | 0.0032 TND = | 1 ARS | 2024-09-17 |
| 1 TND = | 315.9072 ARS | 0.0032 TND = | 1 ARS | 2024-09-16 |
| 1 TND = | 315.8524 ARS | 0.0032 TND = | 1 ARS | 2024-09-15 |
| 1 TND = | 316.287 ARS | 0.0032 TND = | 1 ARS | 2024-09-14 |
| 1 TND = | 316.5526 ARS | 0.0032 TND = | 1 ARS | 2024-09-13 |
| 1 TND = | 312.6769 ARS | 0.0032 TND = | 1 ARS | 2024-09-12 |
| 1 TND = | 312.859 ARS | 0.0032 TND = | 1 ARS | 2024-09-11 |
| 1 TND = | 313.2348 ARS | 0.0032 TND = | 1 ARS | 2024-09-10 |
| 1 TND = | 314.3339 ARS | 0.0032 TND = | 1 ARS | 2024-09-09 |
| 1 TND = | 314.1974 ARS | 0.0032 TND = | 1 ARS | 2024-09-08 |
| 1 TND = | 314.6522 ARS | 0.0032 TND = | 1 ARS | 2024-09-07 |
| 1 TND = | 313.8582 ARS | 0.0032 TND = | 1 ARS | 2024-09-06 |
| 1 TND = | 312.1801 ARS | 0.0032 TND = | 1 ARS | 2024-09-05 |
| 1 TND = | 312.8482 ARS | 0.0032 TND = | 1 ARS | 2024-09-04 |
| 1 TND = | 311.9166 ARS | 0.0032 TND = | 1 ARS | 2024-09-03 |
| 1 TND = | 312.1319 ARS | 0.0032 TND = | 1 ARS | 2024-09-02 |
| 1 TND = | 312.1319 ARS | 0.0032 TND = | 1 ARS | 2024-09-01 |
| 1 TND = | 311.1279 ARS | 0.0032 TND = | 1 ARS | 2024-08-31 |
| 1 TND = | 311.1048 ARS | 0.0032 TND = | 1 ARS | 2024-08-30 |
| 1 TND = | 312.4381 ARS | 0.0032 TND = | 1 ARS | 2024-08-29 |
| 1 TND = | 312.0089 ARS | 0.0032 TND = | 1 ARS | 2024-08-28 |
| 1 TND = | 311.5271 ARS | 0.0032 TND = | 1 ARS | 2024-08-27 |
| 1 TND = | 312.0784 ARS | 0.0032 TND = | 1 ARS | 2024-08-26 |
| 1 TND = | 309.7794 ARS | 0.0032 TND = | 1 ARS | 2024-08-25 |
| 1 TND = | 309.7794 ARS | 0.0032 TND = | 1 ARS | 2024-08-24 |
| 1 TND = | 310.8539 ARS | 0.0032 TND = | 1 ARS | 2024-08-23 |
| 1 TND = | 310.3034 ARS | 0.0032 TND = | 1 ARS | 2024-08-22 |
| 1 TND = | 309.8559 ARS | 0.0032 TND = | 1 ARS | 2024-08-21 |
| 1 TND = | 307.7837 ARS | 0.0032 TND = | 1 ARS | 2024-08-20 |
| 1 TND = | 308.1453 ARS | 0.0032 TND = | 1 ARS | 2024-08-19 |
| 1 TND = | 306.8842 ARS | 0.0033 TND = | 1 ARS | 2024-08-18 |
| 1 TND = | 306.8842 ARS | 0.0033 TND = | 1 ARS | 2024-08-17 |
| 1 TND = | 305.6362 ARS | 0.0033 TND = | 1 ARS | 2024-08-16 |
| 1 TND = | 305.6302 ARS | 0.0033 TND = | 1 ARS | 2024-08-15 |
| 1 TND = | 306.6372 ARS | 0.0033 TND = | 1 ARS | 2024-08-14 |
| 1 TND = | 304.4657 ARS | 0.0033 TND = | 1 ARS | 2024-08-13 |
| 1 TND = | 303.2208 ARS | 0.0033 TND = | 1 ARS | 2024-08-12 |
| 1 TND = | 302.6038 ARS | 0.0033 TND = | 1 ARS | 2024-08-11 |
| 1 TND = | 302.6187 ARS | 0.0033 TND = | 1 ARS | 2024-08-10 |
| 1 TND = | 304.3337 ARS | 0.0033 TND = | 1 ARS | 2024-08-09 |
| 1 TND = | 304.9036 ARS | 0.0033 TND = | 1 ARS | 2024-08-08 |
| 1 TND = | 303.4258 ARS | 0.0033 TND = | 1 ARS | 2024-08-07 |
| 1 TND = | 304.4471 ARS | 0.0033 TND = | 1 ARS | 2024-08-06 |
| 1 TND = | 303.4191 ARS | 0.0033 TND = | 1 ARS | 2024-08-05 |
| 1 TND = | 300.3383 ARS | 0.0033 TND = | 1 ARS | 2024-08-04 |
| 1 TND = | 303.2823 ARS | 0.0033 TND = | 1 ARS | 2024-08-03 |
| 1 TND = | 298.746 ARS | 0.0033 TND = | 1 ARS | 2024-08-02 |
| 1 TND = | 298.9094 ARS | 0.0033 TND = | 1 ARS | 2024-08-01 |
| 1 TND = | 298.8747 ARS | 0.0033 TND = | 1 ARS | 2024-07-31 |
| 1 TND = | 298.7409 ARS | 0.0033 TND = | 1 ARS | 2024-07-30 |
| 1 TND = | 299.6442 ARS | 0.0033 TND = | 1 ARS | 2024-07-29 |
| 1 TND = | 299.5926 ARS | 0.0033 TND = | 1 ARS | 2024-07-28 |
| 1 TND = | 299.5926 ARS | 0.0033 TND = | 1 ARS | 2024-07-27 |
| 1 TND = | 299.5572 ARS | 0.0033 TND = | 1 ARS | 2024-07-26 |
| 1 TND = | 298.698 ARS | 0.0033 TND = | 1 ARS | 2024-07-25 |
| 1 TND = | 297.5123 ARS | 0.0034 TND = | 1 ARS | 2024-07-24 |
| 1 TND = | 298.7466 ARS | 0.0033 TND = | 1 ARS | 2024-07-23 |
| 1 TND = | 298.4855 ARS | 0.0034 TND = | 1 ARS | 2024-07-22 |
| 1 TND = | 298.2906 ARS | 0.0034 TND = | 1 ARS | 2024-07-21 |
| 1 TND = | 298.2906 ARS | 0.0034 TND = | 1 ARS | 2024-07-20 |
| 1 TND = | 297.9438 ARS | 0.0034 TND = | 1 ARS | 2024-07-19 |
| 1 TND = | 297.5103 ARS | 0.0034 TND = | 1 ARS | 2024-07-18 |
| 1 TND = | 298.6533 ARS | 0.0033 TND = | 1 ARS | 2024-07-17 |
| 1 TND = | 297.1853 ARS | 0.0034 TND = | 1 ARS | 2024-07-16 |
| 1 TND = | 296.3856 ARS | 0.0034 TND = | 1 ARS | 2024-07-15 |
| 1 TND = | 293.0772 ARS | 0.0034 TND = | 1 ARS | 2024-07-14 |
| 1 TND = | 293.6854 ARS | 0.0034 TND = | 1 ARS | 2024-07-13 |
| 1 TND = | 296.0482 ARS | 0.0034 TND = | 1 ARS | 2024-07-12 |
| 1 TND = | 295.5533 ARS | 0.0034 TND = | 1 ARS | 2024-07-11 |
| 1 TND = | 293.6196 ARS | 0.0034 TND = | 1 ARS | 2024-07-10 |
| 1 TND = | 295.08 ARS | 0.0034 TND = | 1 ARS | 2024-07-09 |
| 1 TND = | 293.1107 ARS | 0.0034 TND = | 1 ARS | 2024-07-08 |
| 1 TND = | 292.6498 ARS | 0.0034 TND = | 1 ARS | 2024-07-07 |
| 1 TND = | 293.6266 ARS | 0.0034 TND = | 1 ARS | 2024-07-06 |
| 1 TND = | 293.4983 ARS | 0.0034 TND = | 1 ARS | 2024-07-05 |
| 1 TND = | 292.1498 ARS | 0.0034 TND = | 1 ARS | 2024-07-04 |
| 1 TND = | 292.7768 ARS | 0.0034 TND = | 1 ARS | 2024-07-03 |
| 1 TND = | 290.5338 ARS | 0.0034 TND = | 1 ARS | 2024-07-02 |
| 1 TND = | 291.6761 ARS | 0.0034 TND = | 1 ARS | 2024-07-01 |
| 1 TND = | 290.5405 ARS | 0.0034 TND = | 1 ARS | 2024-06-30 |
| 1 TND = | 289.3669 ARS | 0.0035 TND = | 1 ARS | 2024-06-29 |
| 1 TND = | 290.3392 ARS | 0.0034 TND = | 1 ARS | 2024-06-28 |
| 1 TND = | 290.3088 ARS | 0.0034 TND = | 1 ARS | 2024-06-27 |
| 1 TND = | 290.1371 ARS | 0.0034 TND = | 1 ARS | 2024-06-26 |
| 1 TND = | 289.8652 ARS | 0.0034 TND = | 1 ARS | 2024-06-25 |
| 1 TND = | 289.0804 ARS | 0.0035 TND = | 1 ARS | 2024-06-24 |
| 1 TND = | 288.851 ARS | 0.0035 TND = | 1 ARS | 2024-06-23 |
| 1 TND = | 288.851 ARS | 0.0035 TND = | 1 ARS | 2024-06-22 |
| 1 TND = | 288.8563 ARS | 0.0035 TND = | 1 ARS | 2024-06-21 |
| 1 TND = | 289.0432 ARS | 0.0035 TND = | 1 ARS | 2024-06-20 |
| 1 TND = | 289.8496 ARS | 0.0035 TND = | 1 ARS | 2024-06-19 |
| 1 TND = | 289.3079 ARS | 0.0035 TND = | 1 ARS | 2024-06-18 |
| 1 TND = | 288.7482 ARS | 0.0035 TND = | 1 ARS | 2024-06-17 |
| 1 TND = | 288.3423 ARS | 0.0035 TND = | 1 ARS | 2024-06-16 |
| 1 TND = | 288.3423 ARS | 0.0035 TND = | 1 ARS | 2024-06-15 |
| 1 TND = | 287.7334 ARS | 0.0035 TND = | 1 ARS | 2024-06-14 |
| 1 TND = | 289.2053 ARS | 0.0035 TND = | 1 ARS | 2024-06-13 |
| 1 TND = | 287.8839 ARS | 0.0035 TND = | 1 ARS | 2024-06-12 |
| 1 TND = | 289.8438 ARS | 0.0035 TND = | 1 ARS | 2024-06-11 |
| 1 TND = | 286.6678 ARS | 0.0035 TND = | 1 ARS | 2024-06-10 |
| 1 TND = | 290.0207 ARS | 0.0034 TND = | 1 ARS | 2024-06-09 |
| 1 TND = | 290.0207 ARS | 0.0034 TND = | 1 ARS | 2024-06-08 |
| 1 TND = | 289.1199 ARS | 0.0035 TND = | 1 ARS | 2024-06-07 |
| 1 TND = | 289.8031 ARS | 0.0035 TND = | 1 ARS | 2024-06-06 |
| 1 TND = | 288.5159 ARS | 0.0035 TND = | 1 ARS | 2024-06-05 |
| 1 TND = | 289.1537 ARS | 0.0035 TND = | 1 ARS | 2024-06-04 |
| 1 TND = | 288.1451 ARS | 0.0035 TND = | 1 ARS | 2024-06-03 |
| 1 TND = | 287.5175 ARS | 0.0035 TND = | 1 ARS | 2024-06-02 |
| 1 TND = | 287.4506 ARS | 0.0035 TND = | 1 ARS | 2024-06-01 |
| 1 TND = | 286.5757 ARS | 0.0035 TND = | 1 ARS | 2024-05-31 |
| 1 TND = | 286.7412 ARS | 0.0035 TND = | 1 ARS | 2024-05-30 |
| 1 TND = | 286.9737 ARS | 0.0035 TND = | 1 ARS | 2024-05-29 |
| 1 TND = | 286.5036 ARS | 0.0035 TND = | 1 ARS | 2024-05-28 |
| 1 TND = | 285.6151 ARS | 0.0035 TND = | 1 ARS | 2024-05-27 |
| 1 TND = | 285.1168 ARS | 0.0035 TND = | 1 ARS | 2024-05-26 |
| 1 TND = | 285.1168 ARS | 0.0035 TND = | 1 ARS | 2024-05-25 |
| 1 TND = | 285.4086 ARS | 0.0035 TND = | 1 ARS | 2024-05-24 |
| 1 TND = | 285.1126 ARS | 0.0035 TND = | 1 ARS | 2024-05-23 |
| 1 TND = | 285.7028 ARS | 0.0035 TND = | 1 ARS | 2024-05-22 |
| 1 TND = | 286.0975 ARS | 0.0035 TND = | 1 ARS | 2024-05-21 |
| 1 TND = | 284.6702 ARS | 0.0035 TND = | 1 ARS | 2024-05-20 |
| 1 TND = | 283.015 ARS | 0.0035 TND = | 1 ARS | 2024-05-19 |
| 1 TND = | 283.015 ARS | 0.0035 TND = | 1 ARS | 2024-05-18 |
| 1 TND = | 285.6079 ARS | 0.0035 TND = | 1 ARS | 2024-05-17 |
| 1 TND = | 283.534 ARS | 0.0035 TND = | 1 ARS | 2024-05-16 |
| 1 TND = | 283.168 ARS | 0.0035 TND = | 1 ARS | 2024-05-15 |
| 1 TND = | 281.967 ARS | 0.0035 TND = | 1 ARS | 2024-05-14 |
| 1 TND = | 281.584 ARS | 0.0036 TND = | 1 ARS | 2024-05-13 |
| 1 TND = | 281.1482 ARS | 0.0036 TND = | 1 ARS | 2024-05-12 |
| 1 TND = | 281.0981 ARS | 0.0036 TND = | 1 ARS | 2024-05-11 |
| 1 TND = | 281.4158 ARS | 0.0036 TND = | 1 ARS | 2024-05-10 |
| 1 TND = | 281.1672 ARS | 0.0036 TND = | 1 ARS | 2024-05-09 |
| 1 TND = | 281.1643 ARS | 0.0036 TND = | 1 ARS | 2024-05-08 |
| 1 TND = | 281.4536 ARS | 0.0036 TND = | 1 ARS | 2024-05-07 |
| 1 TND = | 281.6384 ARS | 0.0036 TND = | 1 ARS | 2024-05-06 |
| 1 TND = | 281.292 ARS | 0.0036 TND = | 1 ARS | 2024-05-05 |
| 1 TND = | 280.6635 ARS | 0.0036 TND = | 1 ARS | 2024-05-04 |
| 1 TND = | 279.2602 ARS | 0.0036 TND = | 1 ARS | 2024-05-03 |
| 1 TND = | 278.4401 ARS | 0.0036 TND = | 1 ARS | 2024-05-02 |
| 1 TND = | 279.9566 ARS | 0.0036 TND = | 1 ARS | 2024-05-01 |
| 1 TND = | 278.8641 ARS | 0.0036 TND = | 1 ARS | 2024-04-30 |
| 1 TND = | 277.8842 ARS | 0.0036 TND = | 1 ARS | 2024-04-29 |
| 1 TND = | 278.2376 ARS | 0.0036 TND = | 1 ARS | 2024-04-28 |
| 1 TND = | 278.2376 ARS | 0.0036 TND = | 1 ARS | 2024-04-27 |
| 1 TND = | 277.5498 ARS | 0.0036 TND = | 1 ARS | 2024-04-26 |
| 1 TND = | 277.5692 ARS | 0.0036 TND = | 1 ARS | 2024-04-25 |
| 1 TND = | 276.6257 ARS | 0.0036 TND = | 1 ARS | 2024-04-24 |
| 1 TND = | 276.4728 ARS | 0.0036 TND = | 1 ARS | 2024-04-23 |
| 1 TND = | 276.4961 ARS | 0.0036 TND = | 1 ARS | 2024-04-22 |
| 1 TND = | 275.4186 ARS | 0.0036 TND = | 1 ARS | 2024-04-21 |
| 1 TND = | 275.4186 ARS | 0.0036 TND = | 1 ARS | 2024-04-20 |
| 1 TND = | 276.595 ARS | 0.0036 TND = | 1 ARS | 2024-04-19 |
| 1 TND = | 274.8173 ARS | 0.0036 TND = | 1 ARS | 2024-04-18 |
| 1 TND = | 274.6674 ARS | 0.0036 TND = | 1 ARS | 2024-04-17 |
| 1 TND = | 278.9545 ARS | 0.0036 TND = | 1 ARS | 2024-04-16 |
| 1 TND = | 278.4842 ARS | 0.0036 TND = | 1 ARS | 2024-04-15 |
| 1 TND = | 277.4847 ARS | 0.0036 TND = | 1 ARS | 2024-04-14 |
| 1 TND = | 277.6729 ARS | 0.0036 TND = | 1 ARS | 2024-04-13 |
| 1 TND = | 277.6548 ARS | 0.0036 TND = | 1 ARS | 2024-04-12 |
| 1 TND = | 277.5068 ARS | 0.0036 TND = | 1 ARS | 2024-04-11 |
| 1 TND = | 277.3465 ARS | 0.0036 TND = | 1 ARS | 2024-04-10 |
| 1 TND = | 277.2212 ARS | 0.0036 TND = | 1 ARS | 2024-04-09 |
| 1 TND = | 276.3934 ARS | 0.0036 TND = | 1 ARS | 2024-04-08 |
| 1 TND = | 275.6877 ARS | 0.0036 TND = | 1 ARS | 2024-04-07 |
| 1 TND = | 275.6877 ARS | 0.0036 TND = | 1 ARS | 2024-04-06 |
| 1 TND = | 275.0081 ARS | 0.0036 TND = | 1 ARS | 2024-04-05 |
| 1 TND = | 273.6669 ARS | 0.0037 TND = | 1 ARS | 2024-04-04 |
| 1 TND = | 273.656 ARS | 0.0037 TND = | 1 ARS | 2024-04-03 |
| 1 TND = | 274.4468 ARS | 0.0036 TND = | 1 ARS | 2024-04-02 |
| 1 TND = | 273.9832 ARS | 0.0036 TND = | 1 ARS | 2024-04-01 |
| 1 TND = | 273.5801 ARS | 0.0037 TND = | 1 ARS | 2024-03-31 |
| 1 TND = | 273.5801 ARS | 0.0037 TND = | 1 ARS | 2024-03-30 |
| 1 TND = | 274.7277 ARS | 0.0036 TND = | 1 ARS | 2024-03-29 |
| 1 TND = | 274.6571 ARS | 0.0036 TND = | 1 ARS | 2024-03-28 |
| 1 TND = | 274.609 ARS | 0.0036 TND = | 1 ARS | 2024-03-27 |
| 1 TND = | 274.6216 ARS | 0.0036 TND = | 1 ARS | 2024-03-26 |
| 1 TND = | 276.5248 ARS | 0.0036 TND = | 1 ARS | 2024-03-25 |
| 1 TND = | 275.1297 ARS | 0.0036 TND = | 1 ARS | 2024-03-24 |
| 1 TND = | 275.1297 ARS | 0.0036 TND = | 1 ARS | 2024-03-23 |
| 1 TND = | 276.3669 ARS | 0.0036 TND = | 1 ARS | 2024-03-22 |
| 1 TND = | 276.0467 ARS | 0.0036 TND = | 1 ARS | 2024-03-21 |
| 1 TND = | 274.4919 ARS | 0.0036 TND = | 1 ARS | 2024-03-20 |
| 1 TND = | 274.6238 ARS | 0.0036 TND = | 1 ARS | 2024-03-19 |
| 1 TND = | 274.2577 ARS | 0.0036 TND = | 1 ARS | 2024-03-18 |
| 1 TND = | 274.1757 ARS | 0.0036 TND = | 1 ARS | 2024-03-17 |
| 1 TND = | 274.1757 ARS | 0.0036 TND = | 1 ARS | 2024-03-16 |
| 1 TND = | 274.5881 ARS | 0.0036 TND = | 1 ARS | 2024-03-15 |
| 1 TND = | 274.5531 ARS | 0.0036 TND = | 1 ARS | 2024-03-14 |
| 1 TND = | 273.4357 ARS | 0.0037 TND = | 1 ARS | 2024-03-13 |
| 1 TND = | 273.9296 ARS | 0.0037 TND = | 1 ARS | 2024-03-12 |
| 1 TND = | 273.67 ARS | 0.0037 TND = | 1 ARS | 2024-03-11 |
| 1 TND = | 273.235 ARS | 0.0037 TND = | 1 ARS | 2024-03-10 |
| 1 TND = | 273.235 ARS | 0.0037 TND = | 1 ARS | 2024-03-09 |
| 1 TND = | 272.4114 ARS | 0.0037 TND = | 1 ARS | 2024-03-08 |
| 1 TND = | 271.8203 ARS | 0.0037 TND = | 1 ARS | 2024-03-07 |
| 1 TND = | 271.2151 ARS | 0.0037 TND = | 1 ARS | 2024-03-06 |
| 1 TND = | 270.8994 ARS | 0.0037 TND = | 1 ARS | 2024-03-05 |
| 1 TND = | 269.8435 ARS | 0.0037 TND = | 1 ARS | 2024-03-04 |
| 1 TND = | 269.4202 ARS | 0.0037 TND = | 1 ARS | 2024-03-03 |
| 1 TND = | 268.6609 ARS | 0.0037 TND = | 1 ARS | 2024-03-02 |
| 1 TND = | 269.4679 ARS | 0.0037 TND = | 1 ARS | 2024-03-01 |
| 1 TND = | 269.8184 ARS | 0.0037 TND = | 1 ARS | 2024-02-29 |
| 1 TND = | 269.636 ARS | 0.0037 TND = | 1 ARS | 2024-02-28 |
| 1 TND = | 269.3977 ARS | 0.0037 TND = | 1 ARS | 2024-02-27 |
| 1 TND = | 268.5977 ARS | 0.0037 TND = | 1 ARS | 2024-02-26 |
| 1 TND = | 268.1281 ARS | 0.0037 TND = | 1 ARS | 2024-02-25 |
| 1 TND = | 268.1655 ARS | 0.0037 TND = | 1 ARS | 2024-02-24 |
| 1 TND = | 268.3137 ARS | 0.0037 TND = | 1 ARS | 2024-02-23 |
| 1 TND = | 267.9431 ARS | 0.0037 TND = | 1 ARS | 2024-02-22 |
| 1 TND = | 267.7283 ARS | 0.0037 TND = | 1 ARS | 2024-02-21 |
| 1 TND = | 266.6134 ARS | 0.0038 TND = | 1 ARS | 2024-02-20 |
| 1 TND = | 266.0666 ARS | 0.0038 TND = | 1 ARS | 2024-02-19 |
| 1 TND = | 265.9238 ARS | 0.0038 TND = | 1 ARS | 2024-02-18 |
| 1 TND = | 265.0212 ARS | 0.0038 TND = | 1 ARS | 2024-02-17 |
| 1 TND = | 266.3103 ARS | 0.0038 TND = | 1 ARS | 2024-02-16 |
| 1 TND = | 265.105 ARS | 0.0038 TND = | 1 ARS | 2024-02-15 |
| 1 TND = | 264.275 ARS | 0.0038 TND = | 1 ARS | 2024-02-14 |
| 1 TND = | 265.6764 ARS | 0.0038 TND = | 1 ARS | 2024-02-13 |
| 1 TND = | 265.7986 ARS | 0.0038 TND = | 1 ARS | 2024-02-12 |
| 1 TND = | 265.3698 ARS | 0.0038 TND = | 1 ARS | 2024-02-11 |
| 1 TND = | 265.3698 ARS | 0.0038 TND = | 1 ARS | 2024-02-10 |
| 1 TND = | 264.9656 ARS | 0.0038 TND = | 1 ARS | 2024-02-09 |
| 1 TND = | 265.0893 ARS | 0.0038 TND = | 1 ARS | 2024-02-08 |
| 1 TND = | 265.4348 ARS | 0.0038 TND = | 1 ARS | 2024-02-07 |
| 1 TND = | 264.1609 ARS | 0.0038 TND = | 1 ARS | 2024-02-06 |
| 1 TND = | 264.5801 ARS | 0.0038 TND = | 1 ARS | 2024-02-05 |
| 1 TND = | 264.1265 ARS | 0.0038 TND = | 1 ARS | 2024-02-04 |
| 1 TND = | 266.285 ARS | 0.0038 TND = | 1 ARS | 2024-02-03 |
| 1 TND = | 265.4023 ARS | 0.0038 TND = | 1 ARS | 2024-02-02 |
| 1 TND = | 264.9832 ARS | 0.0038 TND = | 1 ARS | 2024-02-01 |
| 1 TND = | 264.9446 ARS | 0.0038 TND = | 1 ARS | 2024-01-31 |
| 1 TND = | 264.4189 ARS | 0.0038 TND = | 1 ARS | 2024-01-30 |
| 1 TND = | 264.5513 ARS | 0.0038 TND = | 1 ARS | 2024-01-29 |
| 1 TND = | 264.6314 ARS | 0.0038 TND = | 1 ARS | 2024-01-28 |
| 1 TND = | 264.6314 ARS | 0.0038 TND = | 1 ARS | 2024-01-27 |
| 1 TND = | 264.6099 ARS | 0.0038 TND = | 1 ARS | 2024-01-26 |
| 1 TND = | 263.9188 ARS | 0.0038 TND = | 1 ARS | 2024-01-25 |
| 1 TND = | 263.7112 ARS | 0.0038 TND = | 1 ARS | 2024-01-24 |
| 1 TND = | 264.1708 ARS | 0.0038 TND = | 1 ARS | 2024-01-23 |
| 1 TND = | 262.8025 ARS | 0.0038 TND = | 1 ARS | 2024-01-22 |
| 1 TND = | 262.6219 ARS | 0.0038 TND = | 1 ARS | 2024-01-21 |
| 1 TND = | 263.0381 ARS | 0.0038 TND = | 1 ARS | 2024-01-20 |
| 1 TND = | 263.2974 ARS | 0.0038 TND = | 1 ARS | 2024-01-19 |
| 1 TND = | 262.9739 ARS | 0.0038 TND = | 1 ARS | 2024-01-18 |
| 1 TND = | 264.4703 ARS | 0.0038 TND = | 1 ARS | 2024-01-17 |
| 1 TND = | 264.3293 ARS | 0.0038 TND = | 1 ARS | 2024-01-16 |
| 1 TND = | 263.6202 ARS | 0.0038 TND = | 1 ARS | 2024-01-15 |
| 1 TND = | 263.4136 ARS | 0.0038 TND = | 1 ARS | 2024-01-14 |
| 1 TND = | 263.2329 ARS | 0.0038 TND = | 1 ARS | 2024-01-13 |
| 1 TND = | 263.2607 ARS | 0.0038 TND = | 1 ARS | 2024-01-12 |
| 1 TND = | 263.098 ARS | 0.0038 TND = | 1 ARS | 2024-01-11 |
| 1 TND = | 263.203 ARS | 0.0038 TND = | 1 ARS | 2024-01-10 |
| 1 TND = | 263.0422 ARS | 0.0038 TND = | 1 ARS | 2024-01-09 |
| 1 TND = | 261.4078 ARS | 0.0038 TND = | 1 ARS | 2024-01-08 |
| 1 TND = | 261.9269 ARS | 0.0038 TND = | 1 ARS | 2024-01-07 |
| 1 TND = | 261.9269 ARS | 0.0038 TND = | 1 ARS | 2024-01-06 |
| 1 TND = | 262.2355 ARS | 0.0038 TND = | 1 ARS | 2024-01-05 |
| 1 TND = | 262.0718 ARS | 0.0038 TND = | 1 ARS | 2024-01-04 |
| 1 TND = | 262.0517 ARS | 0.0038 TND = | 1 ARS | 2024-01-03 |
| 1 TND = | 264.8808 ARS | 0.0038 TND = | 1 ARS | 2024-01-02 |
| 1 TND = | 264.5616 ARS | 0.0038 TND = | 1 ARS | 2024-01-01 |
| 1 TND = | 264.1788 ARS | 0.0038 TND = | 1 ARS | 2023-12-31 |
| 1 TND = | 263.2863 ARS | 0.0038 TND = | 1 ARS | 2023-12-30 |
| 1 TND = | 263.6792 ARS | 0.0038 TND = | 1 ARS | 2023-12-29 |
| 1 TND = | 263.3919 ARS | 0.0038 TND = | 1 ARS | 2023-12-28 |
| 1 TND = | 260.9504 ARS | 0.0038 TND = | 1 ARS | 2023-12-27 |
| 1 TND = | 260.6735 ARS | 0.0038 TND = | 1 ARS | 2023-12-26 |
| 1 TND = | 261.4806 ARS | 0.0038 TND = | 1 ARS | 2023-12-25 |
| 1 TND = | 260.9473 ARS | 0.0038 TND = | 1 ARS | 2023-12-24 |
| 1 TND = | 260.631 ARS | 0.0038 TND = | 1 ARS | 2023-12-23 |
| 1 TND = | 260.898 ARS | 0.0038 TND = | 1 ARS | 2023-12-22 |
| 1 TND = | 260.1486 ARS | 0.0038 TND = | 1 ARS | 2023-12-21 |
| 1 TND = | 259.4295 ARS | 0.0039 TND = | 1 ARS | 2023-12-20 |
| 1 TND = | 259.2454 ARS | 0.0039 TND = | 1 ARS | 2023-12-19 |
| 1 TND = | 257.9927 ARS | 0.0039 TND = | 1 ARS | 2023-12-18 |
| 1 TND = | 258.0987 ARS | 0.0039 TND = | 1 ARS | 2023-12-17 |
| 1 TND = | 258.0987 ARS | 0.0039 TND = | 1 ARS | 2023-12-16 |
| 1 TND = | 259.2357 ARS | 0.0039 TND = | 1 ARS | 2023-12-15 |
| 1 TND = | 257.1818 ARS | 0.0039 TND = | 1 ARS | 2023-12-14 |
| 1 TND = | 117.0974 ARS | 0.0085 TND = | 1 ARS | 2023-12-13 |
| 1 TND = | 116.8854 ARS | 0.0086 TND = | 1 ARS | 2023-12-12 |
| 1 TND = | 116.4249 ARS | 0.0086 TND = | 1 ARS | 2023-12-11 |
| 1 TND = | 116.3479 ARS | 0.0086 TND = | 1 ARS | 2023-12-10 |
| 1 TND = | 116.3479 ARS | 0.0086 TND = | 1 ARS | 2023-12-09 |
| 1 TND = | 116.4908 ARS | 0.0086 TND = | 1 ARS | 2023-12-08 |
| 1 TND = | 116.1761 ARS | 0.0086 TND = | 1 ARS | 2023-12-07 |
| 1 TND = | 116.2046 ARS | 0.0086 TND = | 1 ARS | 2023-12-06 |
| 1 TND = | 116.4578 ARS | 0.0086 TND = | 1 ARS | 2023-12-05 |
| 1 TND = | 116.0096 ARS | 0.0086 TND = | 1 ARS | 2023-12-04 |
| 1 TND = | 116.3397 ARS | 0.0086 TND = | 1 ARS | 2023-12-03 |
| 1 TND = | 116.3397 ARS | 0.0086 TND = | 1 ARS | 2023-12-02 |
| 1 TND = | 115.9247 ARS | 0.0086 TND = | 1 ARS | 2023-12-01 |
| 1 TND = | 116.3297 ARS | 0.0086 TND = | 1 ARS | 2023-11-30 |
| 1 TND = | 116.2221 ARS | 0.0086 TND = | 1 ARS | 2023-11-29 |
| 1 TND = | 115.7343 ARS | 0.0086 TND = | 1 ARS | 2023-11-28 |
| 1 TND = | 114.7173 ARS | 0.0087 TND = | 1 ARS | 2023-11-27 |
| 1 TND = | 114.6262 ARS | 0.0087 TND = | 1 ARS | 2023-11-26 |
| 1 TND = | 115.1506 ARS | 0.0087 TND = | 1 ARS | 2023-11-25 |
| 1 TND = | 115.0325 ARS | 0.0087 TND = | 1 ARS | 2023-11-24 |
| 1 TND = | 114.854 ARS | 0.0087 TND = | 1 ARS | 2023-11-23 |