Last Year History for TND/AUD
| TND | AUD | TND | AUD | Date |
|---|---|---|---|---|
| 1 TND = | 0.4862 AUD | 2.0568 TND = | 1 AUD | 2024-11-21 |
| 1 TND = | 0.4897 AUD | 2.042 TND = | 1 AUD | 2024-11-20 |
| 1 TND = | 0.4894 AUD | 2.0435 TND = | 1 AUD | 2024-11-19 |
| 1 TND = | 0.4891 AUD | 2.0445 TND = | 1 AUD | 2024-11-18 |
| 1 TND = | 0.4892 AUD | 2.0443 TND = | 1 AUD | 2024-11-17 |
| 1 TND = | 0.4892 AUD | 2.0443 TND = | 1 AUD | 2024-11-16 |
| 1 TND = | 0.4893 AUD | 2.0436 TND = | 1 AUD | 2024-11-15 |
| 1 TND = | 0.4878 AUD | 2.05 TND = | 1 AUD | 2024-11-14 |
| 1 TND = | 0.4879 AUD | 2.0495 TND = | 1 AUD | 2024-11-13 |
| 1 TND = | 0.4881 AUD | 2.0488 TND = | 1 AUD | 2024-11-12 |
| 1 TND = | 0.4865 AUD | 2.0556 TND = | 1 AUD | 2024-11-11 |
| 1 TND = | 0.4866 AUD | 2.055 TND = | 1 AUD | 2024-11-10 |
| 1 TND = | 0.4866 AUD | 2.055 TND = | 1 AUD | 2024-11-09 |
| 1 TND = | 0.4853 AUD | 2.0604 TND = | 1 AUD | 2024-11-08 |
| 1 TND = | 0.4817 AUD | 2.0762 TND = | 1 AUD | 2024-11-07 |
| 1 TND = | 0.4891 AUD | 2.0446 TND = | 1 AUD | 2024-11-06 |
| 1 TND = | 0.4875 AUD | 2.0513 TND = | 1 AUD | 2024-11-05 |
| 1 TND = | 0.4909 AUD | 2.0369 TND = | 1 AUD | 2024-11-04 |
| 1 TND = | 0.493 AUD | 2.0285 TND = | 1 AUD | 2024-11-03 |
| 1 TND = | 0.4928 AUD | 2.0291 TND = | 1 AUD | 2024-11-02 |
| 1 TND = | 0.4933 AUD | 2.0272 TND = | 1 AUD | 2024-11-01 |
| 1 TND = | 0.4911 AUD | 2.0362 TND = | 1 AUD | 2024-10-31 |
| 1 TND = | 0.4918 AUD | 2.0333 TND = | 1 AUD | 2024-10-30 |
| 1 TND = | 0.4892 AUD | 2.044 TND = | 1 AUD | 2024-10-29 |
| 1 TND = | 0.4873 AUD | 2.0523 TND = | 1 AUD | 2024-10-28 |
| 1 TND = | 0.4869 AUD | 2.0537 TND = | 1 AUD | 2024-10-27 |
| 1 TND = | 0.4869 AUD | 2.0537 TND = | 1 AUD | 2024-10-26 |
| 1 TND = | 0.4854 AUD | 2.0601 TND = | 1 AUD | 2024-10-25 |
| 1 TND = | 0.4824 AUD | 2.0729 TND = | 1 AUD | 2024-10-24 |
| 1 TND = | 0.4834 AUD | 2.0686 TND = | 1 AUD | 2024-10-23 |
| 1 TND = | 0.4827 AUD | 2.0718 TND = | 1 AUD | 2024-10-22 |
| 1 TND = | 0.4845 AUD | 2.0638 TND = | 1 AUD | 2024-10-21 |
| 1 TND = | 0.4834 AUD | 2.0685 TND = | 1 AUD | 2024-10-20 |
| 1 TND = | 0.4834 AUD | 2.0685 TND = | 1 AUD | 2024-10-19 |
| 1 TND = | 0.4802 AUD | 2.0825 TND = | 1 AUD | 2024-10-18 |
| 1 TND = | 0.4827 AUD | 2.0719 TND = | 1 AUD | 2024-10-17 |
| 1 TND = | 0.4857 AUD | 2.0589 TND = | 1 AUD | 2024-10-16 |
| 1 TND = | 0.4834 AUD | 2.0686 TND = | 1 AUD | 2024-10-15 |
| 1 TND = | 0.4825 AUD | 2.0727 TND = | 1 AUD | 2024-10-14 |
| 1 TND = | 0.4818 AUD | 2.0756 TND = | 1 AUD | 2024-10-13 |
| 1 TND = | 0.4818 AUD | 2.0756 TND = | 1 AUD | 2024-10-12 |
| 1 TND = | 0.4816 AUD | 2.0762 TND = | 1 AUD | 2024-10-11 |
| 1 TND = | 0.4832 AUD | 2.0693 TND = | 1 AUD | 2024-10-10 |
| 1 TND = | 0.4835 AUD | 2.0682 TND = | 1 AUD | 2024-10-09 |
| 1 TND = | 0.4843 AUD | 2.0649 TND = | 1 AUD | 2024-10-08 |
| 1 TND = | 0.4791 AUD | 2.0871 TND = | 1 AUD | 2024-10-07 |
| 1 TND = | 0.479 AUD | 2.0875 TND = | 1 AUD | 2024-10-06 |
| 1 TND = | 0.479 AUD | 2.0875 TND = | 1 AUD | 2024-10-05 |
| 1 TND = | 0.4768 AUD | 2.0971 TND = | 1 AUD | 2024-10-04 |
| 1 TND = | 0.4796 AUD | 2.0852 TND = | 1 AUD | 2024-10-03 |
| 1 TND = | 0.4758 AUD | 2.1018 TND = | 1 AUD | 2024-10-02 |
| 1 TND = | 0.4745 AUD | 2.1073 TND = | 1 AUD | 2024-10-01 |
| 1 TND = | 0.4782 AUD | 2.0913 TND = | 1 AUD | 2024-09-30 |
| 1 TND = | 0.4761 AUD | 2.1006 TND = | 1 AUD | 2024-09-29 |
| 1 TND = | 0.4761 AUD | 2.1006 TND = | 1 AUD | 2024-09-28 |
| 1 TND = | 0.4782 AUD | 2.0912 TND = | 1 AUD | 2024-09-27 |
| 1 TND = | 0.4798 AUD | 2.084 TND = | 1 AUD | 2024-09-26 |
| 1 TND = | 0.4828 AUD | 2.0713 TND = | 1 AUD | 2024-09-25 |
| 1 TND = | 0.4815 AUD | 2.0771 TND = | 1 AUD | 2024-09-24 |
| 1 TND = | 0.484 AUD | 2.0659 TND = | 1 AUD | 2024-09-23 |
| 1 TND = | 0.4855 AUD | 2.0596 TND = | 1 AUD | 2024-09-22 |
| 1 TND = | 0.4855 AUD | 2.0596 TND = | 1 AUD | 2024-09-21 |
| 1 TND = | 0.4847 AUD | 2.0633 TND = | 1 AUD | 2024-09-20 |
| 1 TND = | 0.4807 AUD | 2.0802 TND = | 1 AUD | 2024-09-19 |
| 1 TND = | 0.4861 AUD | 2.057 TND = | 1 AUD | 2024-09-18 |
| 1 TND = | 0.4874 AUD | 2.0517 TND = | 1 AUD | 2024-09-17 |
| 1 TND = | 0.4889 AUD | 2.0454 TND = | 1 AUD | 2024-09-16 |
| 1 TND = | 0.4911 AUD | 2.0363 TND = | 1 AUD | 2024-09-15 |
| 1 TND = | 0.4913 AUD | 2.0354 TND = | 1 AUD | 2024-09-14 |
| 1 TND = | 0.4912 AUD | 2.0357 TND = | 1 AUD | 2024-09-13 |
| 1 TND = | 0.4892 AUD | 2.0443 TND = | 1 AUD | 2024-09-12 |
| 1 TND = | 0.4906 AUD | 2.0383 TND = | 1 AUD | 2024-09-11 |
| 1 TND = | 0.4906 AUD | 2.0381 TND = | 1 AUD | 2024-09-10 |
| 1 TND = | 0.4936 AUD | 2.0261 TND = | 1 AUD | 2024-09-09 |
| 1 TND = | 0.4934 AUD | 2.0267 TND = | 1 AUD | 2024-09-08 |
| 1 TND = | 0.4934 AUD | 2.0267 TND = | 1 AUD | 2024-09-07 |
| 1 TND = | 0.4883 AUD | 2.0481 TND = | 1 AUD | 2024-09-06 |
| 1 TND = | 0.4874 AUD | 2.0518 TND = | 1 AUD | 2024-09-05 |
| 1 TND = | 0.4887 AUD | 2.0464 TND = | 1 AUD | 2024-09-04 |
| 1 TND = | 0.486 AUD | 2.0574 TND = | 1 AUD | 2024-09-03 |
| 1 TND = | 0.4837 AUD | 2.0672 TND = | 1 AUD | 2024-09-02 |
| 1 TND = | 0.485 AUD | 2.062 TND = | 1 AUD | 2024-09-01 |
| 1 TND = | 0.4842 AUD | 2.0654 TND = | 1 AUD | 2024-08-31 |
| 1 TND = | 0.481 AUD | 2.079 TND = | 1 AUD | 2024-08-30 |
| 1 TND = | 0.4829 AUD | 2.0708 TND = | 1 AUD | 2024-08-29 |
| 1 TND = | 0.4841 AUD | 2.0655 TND = | 1 AUD | 2024-08-28 |
| 1 TND = | 0.4837 AUD | 2.0673 TND = | 1 AUD | 2024-08-27 |
| 1 TND = | 0.4871 AUD | 2.0531 TND = | 1 AUD | 2024-08-26 |
| 1 TND = | 0.486 AUD | 2.0576 TND = | 1 AUD | 2024-08-25 |
| 1 TND = | 0.486 AUD | 2.0576 TND = | 1 AUD | 2024-08-24 |
| 1 TND = | 0.4888 AUD | 2.0458 TND = | 1 AUD | 2024-08-23 |
| 1 TND = | 0.4876 AUD | 2.0508 TND = | 1 AUD | 2024-08-22 |
| 1 TND = | 0.4873 AUD | 2.052 TND = | 1 AUD | 2024-08-21 |
| 1 TND = | 0.4849 AUD | 2.0624 TND = | 1 AUD | 2024-08-20 |
| 1 TND = | 0.4895 AUD | 2.043 TND = | 1 AUD | 2024-08-19 |
| 1 TND = | 0.4909 AUD | 2.037 TND = | 1 AUD | 2024-08-18 |
| 1 TND = | 0.4909 AUD | 2.037 TND = | 1 AUD | 2024-08-17 |
| 1 TND = | 0.4896 AUD | 2.0427 TND = | 1 AUD | 2024-08-16 |
| 1 TND = | 0.4907 AUD | 2.0379 TND = | 1 AUD | 2024-08-15 |
| 1 TND = | 0.4918 AUD | 2.0335 TND = | 1 AUD | 2024-08-14 |
| 1 TND = | 0.4911 AUD | 2.0363 TND = | 1 AUD | 2024-08-13 |
| 1 TND = | 0.4906 AUD | 2.0384 TND = | 1 AUD | 2024-08-12 |
| 1 TND = | 0.4921 AUD | 2.0321 TND = | 1 AUD | 2024-08-11 |
| 1 TND = | 0.4921 AUD | 2.0321 TND = | 1 AUD | 2024-08-10 |
| 1 TND = | 0.4937 AUD | 2.0256 TND = | 1 AUD | 2024-08-09 |
| 1 TND = | 0.4973 AUD | 2.011 TND = | 1 AUD | 2024-08-08 |
| 1 TND = | 0.4938 AUD | 2.0252 TND = | 1 AUD | 2024-08-07 |
| 1 TND = | 0.5025 AUD | 1.99 TND = | 1 AUD | 2024-08-06 |
| 1 TND = | 0.5041 AUD | 1.9837 TND = | 1 AUD | 2024-08-05 |
| 1 TND = | 0.4995 AUD | 2.002 TND = | 1 AUD | 2024-08-04 |
| 1 TND = | 0.4995 AUD | 2.002 TND = | 1 AUD | 2024-08-03 |
| 1 TND = | 0.4924 AUD | 2.0307 TND = | 1 AUD | 2024-08-02 |
| 1 TND = | 0.4921 AUD | 2.0322 TND = | 1 AUD | 2024-08-01 |
| 1 TND = | 0.4934 AUD | 2.0267 TND = | 1 AUD | 2024-07-31 |
| 1 TND = | 0.4897 AUD | 2.0419 TND = | 1 AUD | 2024-07-30 |
| 1 TND = | 0.4925 AUD | 2.0306 TND = | 1 AUD | 2024-07-29 |
| 1 TND = | 0.4923 AUD | 2.0313 TND = | 1 AUD | 2024-07-28 |
| 1 TND = | 0.4923 AUD | 2.0313 TND = | 1 AUD | 2024-07-27 |
| 1 TND = | 0.4915 AUD | 2.0346 TND = | 1 AUD | 2024-07-26 |
| 1 TND = | 0.4934 AUD | 2.0269 TND = | 1 AUD | 2024-07-25 |
| 1 TND = | 0.4869 AUD | 2.0537 TND = | 1 AUD | 2024-07-24 |
| 1 TND = | 0.487 AUD | 2.0533 TND = | 1 AUD | 2024-07-23 |
| 1 TND = | 0.4844 AUD | 2.0644 TND = | 1 AUD | 2024-07-22 |
| 1 TND = | 0.4828 AUD | 2.0711 TND = | 1 AUD | 2024-07-21 |
| 1 TND = | 0.4828 AUD | 2.0711 TND = | 1 AUD | 2024-07-20 |
| 1 TND = | 0.4816 AUD | 2.0764 TND = | 1 AUD | 2024-07-19 |
| 1 TND = | 0.4786 AUD | 2.0893 TND = | 1 AUD | 2024-07-18 |
| 1 TND = | 0.4793 AUD | 2.0864 TND = | 1 AUD | 2024-07-17 |
| 1 TND = | 0.4776 AUD | 2.0939 TND = | 1 AUD | 2024-07-16 |
| 1 TND = | 0.4756 AUD | 2.1027 TND = | 1 AUD | 2024-07-15 |
| 1 TND = | 0.4734 AUD | 2.1123 TND = | 1 AUD | 2024-07-14 |
| 1 TND = | 0.4726 AUD | 2.1161 TND = | 1 AUD | 2024-07-13 |
| 1 TND = | 0.4754 AUD | 2.1036 TND = | 1 AUD | 2024-07-12 |
| 1 TND = | 0.476 AUD | 2.1008 TND = | 1 AUD | 2024-07-11 |
| 1 TND = | 0.475 AUD | 2.1053 TND = | 1 AUD | 2024-07-10 |
| 1 TND = | 0.4774 AUD | 2.0945 TND = | 1 AUD | 2024-07-09 |
| 1 TND = | 0.4749 AUD | 2.1055 TND = | 1 AUD | 2024-07-08 |
| 1 TND = | 0.4755 AUD | 2.1032 TND = | 1 AUD | 2024-07-07 |
| 1 TND = | 0.4755 AUD | 2.1032 TND = | 1 AUD | 2024-07-06 |
| 1 TND = | 0.4768 AUD | 2.0973 TND = | 1 AUD | 2024-07-05 |
| 1 TND = | 0.4757 AUD | 2.1023 TND = | 1 AUD | 2024-07-04 |
| 1 TND = | 0.4794 AUD | 2.0857 TND = | 1 AUD | 2024-07-03 |
| 1 TND = | 0.4782 AUD | 2.091 TND = | 1 AUD | 2024-07-02 |
| 1 TND = | 0.4791 AUD | 2.0871 TND = | 1 AUD | 2024-07-01 |
| 1 TND = | 0.477 AUD | 2.0967 TND = | 1 AUD | 2024-06-30 |
| 1 TND = | 0.4753 AUD | 2.1038 TND = | 1 AUD | 2024-06-29 |
| 1 TND = | 0.4789 AUD | 2.088 TND = | 1 AUD | 2024-06-28 |
| 1 TND = | 0.4779 AUD | 2.0927 TND = | 1 AUD | 2024-06-27 |
| 1 TND = | 0.4782 AUD | 2.0912 TND = | 1 AUD | 2024-06-26 |
| 1 TND = | 0.479 AUD | 2.0878 TND = | 1 AUD | 2024-06-25 |
| 1 TND = | 0.48 AUD | 2.0832 TND = | 1 AUD | 2024-06-24 |
| 1 TND = | 0.4783 AUD | 2.0905 TND = | 1 AUD | 2024-06-23 |
| 1 TND = | 0.4783 AUD | 2.0905 TND = | 1 AUD | 2024-06-22 |
| 1 TND = | 0.4794 AUD | 2.0859 TND = | 1 AUD | 2024-06-21 |
| 1 TND = | 0.4786 AUD | 2.0895 TND = | 1 AUD | 2024-06-20 |
| 1 TND = | 0.4798 AUD | 2.0842 TND = | 1 AUD | 2024-06-19 |
| 1 TND = | 0.4844 AUD | 2.0643 TND = | 1 AUD | 2024-06-18 |
| 1 TND = | 0.4839 AUD | 2.0663 TND = | 1 AUD | 2024-06-17 |
| 1 TND = | 0.4848 AUD | 2.0627 TND = | 1 AUD | 2024-06-16 |
| 1 TND = | 0.4848 AUD | 2.0627 TND = | 1 AUD | 2024-06-15 |
| 1 TND = | 0.4824 AUD | 2.0729 TND = | 1 AUD | 2024-06-14 |
| 1 TND = | 0.4821 AUD | 2.0744 TND = | 1 AUD | 2024-06-13 |
| 1 TND = | 0.4825 AUD | 2.0725 TND = | 1 AUD | 2024-06-12 |
| 1 TND = | 0.4874 AUD | 2.0517 TND = | 1 AUD | 2024-06-11 |
| 1 TND = | 0.4841 AUD | 2.0657 TND = | 1 AUD | 2024-06-10 |
| 1 TND = | 0.4863 AUD | 2.0563 TND = | 1 AUD | 2024-06-09 |
| 1 TND = | 0.4863 AUD | 2.0563 TND = | 1 AUD | 2024-06-08 |
| 1 TND = | 0.483 AUD | 2.0705 TND = | 1 AUD | 2024-06-07 |
| 1 TND = | 0.4854 AUD | 2.0601 TND = | 1 AUD | 2024-06-06 |
| 1 TND = | 0.4838 AUD | 2.0669 TND = | 1 AUD | 2024-06-05 |
| 1 TND = | 0.4857 AUD | 2.0587 TND = | 1 AUD | 2024-06-04 |
| 1 TND = | 0.4845 AUD | 2.0642 TND = | 1 AUD | 2024-06-03 |
| 1 TND = | 0.4821 AUD | 2.0745 TND = | 1 AUD | 2024-06-02 |
| 1 TND = | 0.4821 AUD | 2.0745 TND = | 1 AUD | 2024-06-01 |
| 1 TND = | 0.4822 AUD | 2.0737 TND = | 1 AUD | 2024-05-31 |
| 1 TND = | 0.4851 AUD | 2.0613 TND = | 1 AUD | 2024-05-30 |
| 1 TND = | 0.4836 AUD | 2.068 TND = | 1 AUD | 2024-05-29 |
| 1 TND = | 0.4816 AUD | 2.0764 TND = | 1 AUD | 2024-05-28 |
| 1 TND = | 0.4825 AUD | 2.0724 TND = | 1 AUD | 2024-05-27 |
| 1 TND = | 0.4835 AUD | 2.0684 TND = | 1 AUD | 2024-05-26 |
| 1 TND = | 0.4835 AUD | 2.0684 TND = | 1 AUD | 2024-05-25 |
| 1 TND = | 0.4849 AUD | 2.0623 TND = | 1 AUD | 2024-05-24 |
| 1 TND = | 0.4825 AUD | 2.0725 TND = | 1 AUD | 2024-05-23 |
| 1 TND = | 0.4822 AUD | 2.074 TND = | 1 AUD | 2024-05-22 |
| 1 TND = | 0.4825 AUD | 2.0724 TND = | 1 AUD | 2024-05-21 |
| 1 TND = | 0.4795 AUD | 2.0854 TND = | 1 AUD | 2024-05-20 |
| 1 TND = | 0.4789 AUD | 2.0883 TND = | 1 AUD | 2024-05-19 |
| 1 TND = | 0.4789 AUD | 2.0883 TND = | 1 AUD | 2024-05-18 |
| 1 TND = | 0.4844 AUD | 2.0643 TND = | 1 AUD | 2024-05-17 |
| 1 TND = | 0.4793 AUD | 2.0863 TND = | 1 AUD | 2024-05-16 |
| 1 TND = | 0.4813 AUD | 2.0775 TND = | 1 AUD | 2024-05-15 |
| 1 TND = | 0.4823 AUD | 2.0734 TND = | 1 AUD | 2024-05-14 |
| 1 TND = | 0.4825 AUD | 2.0724 TND = | 1 AUD | 2024-05-13 |
| 1 TND = | 0.4807 AUD | 2.0801 TND = | 1 AUD | 2024-05-12 |
| 1 TND = | 0.4815 AUD | 2.077 TND = | 1 AUD | 2024-05-11 |
| 1 TND = | 0.4823 AUD | 2.0734 TND = | 1 AUD | 2024-05-10 |
| 1 TND = | 0.485 AUD | 2.0619 TND = | 1 AUD | 2024-05-09 |
| 1 TND = | 0.4858 AUD | 2.0584 TND = | 1 AUD | 2024-05-08 |
| 1 TND = | 0.4849 AUD | 2.0623 TND = | 1 AUD | 2024-05-07 |
| 1 TND = | 0.4836 AUD | 2.0677 TND = | 1 AUD | 2024-05-06 |
| 1 TND = | 0.4852 AUD | 2.061 TND = | 1 AUD | 2024-05-05 |
| 1 TND = | 0.4852 AUD | 2.061 TND = | 1 AUD | 2024-05-04 |
| 1 TND = | 0.4831 AUD | 2.07 TND = | 1 AUD | 2024-05-03 |
| 1 TND = | 0.4865 AUD | 2.0553 TND = | 1 AUD | 2024-05-02 |
| 1 TND = | 0.4898 AUD | 2.0415 TND = | 1 AUD | 2024-05-01 |
| 1 TND = | 0.4869 AUD | 2.0538 TND = | 1 AUD | 2024-04-30 |
| 1 TND = | 0.484 AUD | 2.066 TND = | 1 AUD | 2024-04-29 |
| 1 TND = | 0.4865 AUD | 2.0557 TND = | 1 AUD | 2024-04-28 |
| 1 TND = | 0.4865 AUD | 2.0557 TND = | 1 AUD | 2024-04-27 |
| 1 TND = | 0.4858 AUD | 2.0583 TND = | 1 AUD | 2024-04-26 |
| 1 TND = | 0.4869 AUD | 2.0536 TND = | 1 AUD | 2024-04-25 |
| 1 TND = | 0.4877 AUD | 2.0506 TND = | 1 AUD | 2024-04-24 |
| 1 TND = | 0.4917 AUD | 2.0337 TND = | 1 AUD | 2024-04-23 |
| 1 TND = | 0.4932 AUD | 2.0275 TND = | 1 AUD | 2024-04-22 |
| 1 TND = | 0.4946 AUD | 2.0217 TND = | 1 AUD | 2024-04-21 |
| 1 TND = | 0.4946 AUD | 2.0217 TND = | 1 AUD | 2024-04-20 |
| 1 TND = | 0.4952 AUD | 2.0192 TND = | 1 AUD | 2024-04-19 |
| 1 TND = | 0.4907 AUD | 2.0379 TND = | 1 AUD | 2024-04-18 |
| 1 TND = | 0.492 AUD | 2.0324 TND = | 1 AUD | 2024-04-17 |
| 1 TND = | 0.5006 AUD | 1.9977 TND = | 1 AUD | 2024-04-16 |
| 1 TND = | 0.4956 AUD | 2.0176 TND = | 1 AUD | 2024-04-15 |
| 1 TND = | 0.4952 AUD | 2.0194 TND = | 1 AUD | 2024-04-14 |
| 1 TND = | 0.4952 AUD | 2.0194 TND = | 1 AUD | 2024-04-13 |
| 1 TND = | 0.493 AUD | 2.0286 TND = | 1 AUD | 2024-04-12 |
| 1 TND = | 0.4917 AUD | 2.0338 TND = | 1 AUD | 2024-04-11 |
| 1 TND = | 0.4842 AUD | 2.0654 TND = | 1 AUD | 2024-04-10 |
| 1 TND = | 0.4844 AUD | 2.0643 TND = | 1 AUD | 2024-04-09 |
| 1 TND = | 0.4866 AUD | 2.0553 TND = | 1 AUD | 2024-04-08 |
| 1 TND = | 0.4868 AUD | 2.0542 TND = | 1 AUD | 2024-04-07 |
| 1 TND = | 0.4868 AUD | 2.0542 TND = | 1 AUD | 2024-04-06 |
| 1 TND = | 0.4846 AUD | 2.0638 TND = | 1 AUD | 2024-04-05 |
| 1 TND = | 0.4832 AUD | 2.0694 TND = | 1 AUD | 2024-04-04 |
| 1 TND = | 0.4904 AUD | 2.039 TND = | 1 AUD | 2024-04-03 |
| 1 TND = | 0.4918 AUD | 2.0335 TND = | 1 AUD | 2024-04-02 |
| 1 TND = | 0.4898 AUD | 2.0415 TND = | 1 AUD | 2024-04-01 |
| 1 TND = | 0.4903 AUD | 2.0398 TND = | 1 AUD | 2024-03-31 |
| 1 TND = | 0.4903 AUD | 2.0398 TND = | 1 AUD | 2024-03-30 |
| 1 TND = | 0.4915 AUD | 2.0347 TND = | 1 AUD | 2024-03-29 |
| 1 TND = | 0.4936 AUD | 2.0261 TND = | 1 AUD | 2024-03-28 |
| 1 TND = | 0.4912 AUD | 2.0356 TND = | 1 AUD | 2024-03-27 |
| 1 TND = | 0.4895 AUD | 2.043 TND = | 1 AUD | 2024-03-26 |
| 1 TND = | 0.4956 AUD | 2.0176 TND = | 1 AUD | 2024-03-25 |
| 1 TND = | 0.4965 AUD | 2.0141 TND = | 1 AUD | 2024-03-24 |
| 1 TND = | 0.4965 AUD | 2.0141 TND = | 1 AUD | 2024-03-23 |
| 1 TND = | 0.4968 AUD | 2.013 TND = | 1 AUD | 2024-03-22 |
| 1 TND = | 0.4896 AUD | 2.0425 TND = | 1 AUD | 2024-03-21 |
| 1 TND = | 0.4939 AUD | 2.0247 TND = | 1 AUD | 2024-03-20 |
| 1 TND = | 0.4953 AUD | 2.0189 TND = | 1 AUD | 2024-03-19 |
| 1 TND = | 0.4908 AUD | 2.0375 TND = | 1 AUD | 2024-03-18 |
| 1 TND = | 0.4912 AUD | 2.0359 TND = | 1 AUD | 2024-03-17 |
| 1 TND = | 0.4912 AUD | 2.0359 TND = | 1 AUD | 2024-03-16 |
| 1 TND = | 0.4919 AUD | 2.033 TND = | 1 AUD | 2024-03-15 |
| 1 TND = | 0.4877 AUD | 2.0503 TND = | 1 AUD | 2024-03-14 |
| 1 TND = | 0.4886 AUD | 2.0467 TND = | 1 AUD | 2024-03-13 |
| 1 TND = | 0.4881 AUD | 2.0487 TND = | 1 AUD | 2024-03-12 |
| 1 TND = | 0.4883 AUD | 2.0478 TND = | 1 AUD | 2024-03-11 |
| 1 TND = | 0.4865 AUD | 2.0556 TND = | 1 AUD | 2024-03-10 |
| 1 TND = | 0.4865 AUD | 2.0556 TND = | 1 AUD | 2024-03-09 |
| 1 TND = | 0.4843 AUD | 2.0648 TND = | 1 AUD | 2024-03-08 |
| 1 TND = | 0.4864 AUD | 2.0557 TND = | 1 AUD | 2024-03-07 |
| 1 TND = | 0.492 AUD | 2.0324 TND = | 1 AUD | 2024-03-06 |
| 1 TND = | 0.494 AUD | 2.0241 TND = | 1 AUD | 2024-03-05 |
| 1 TND = | 0.4906 AUD | 2.0384 TND = | 1 AUD | 2024-03-04 |
| 1 TND = | 0.4897 AUD | 2.0422 TND = | 1 AUD | 2024-03-03 |
| 1 TND = | 0.4897 AUD | 2.0422 TND = | 1 AUD | 2024-03-02 |
| 1 TND = | 0.4918 AUD | 2.0335 TND = | 1 AUD | 2024-03-01 |
| 1 TND = | 0.4935 AUD | 2.0263 TND = | 1 AUD | 2024-02-29 |
| 1 TND = | 0.4933 AUD | 2.0271 TND = | 1 AUD | 2024-02-28 |
| 1 TND = | 0.4891 AUD | 2.0444 TND = | 1 AUD | 2024-02-27 |
| 1 TND = | 0.4889 AUD | 2.0455 TND = | 1 AUD | 2024-02-26 |
| 1 TND = | 0.4884 AUD | 2.0475 TND = | 1 AUD | 2024-02-25 |
| 1 TND = | 0.4884 AUD | 2.0475 TND = | 1 AUD | 2024-02-24 |
| 1 TND = | 0.4878 AUD | 2.05 TND = | 1 AUD | 2024-02-23 |
| 1 TND = | 0.4857 AUD | 2.059 TND = | 1 AUD | 2024-02-22 |
| 1 TND = | 0.488 AUD | 2.0491 TND = | 1 AUD | 2024-02-21 |
| 1 TND = | 0.4858 AUD | 2.0585 TND = | 1 AUD | 2024-02-20 |
| 1 TND = | 0.4874 AUD | 2.0518 TND = | 1 AUD | 2024-02-19 |
| 1 TND = | 0.4887 AUD | 2.0461 TND = | 1 AUD | 2024-02-18 |
| 1 TND = | 0.4887 AUD | 2.0461 TND = | 1 AUD | 2024-02-17 |
| 1 TND = | 0.4891 AUD | 2.0446 TND = | 1 AUD | 2024-02-16 |
| 1 TND = | 0.4892 AUD | 2.0442 TND = | 1 AUD | 2024-02-15 |
| 1 TND = | 0.4908 AUD | 2.0376 TND = | 1 AUD | 2024-02-14 |
| 1 TND = | 0.4902 AUD | 2.0401 TND = | 1 AUD | 2024-02-13 |
| 1 TND = | 0.4902 AUD | 2.0398 TND = | 1 AUD | 2024-02-12 |
| 1 TND = | 0.49 AUD | 2.0407 TND = | 1 AUD | 2024-02-11 |
| 1 TND = | 0.49 AUD | 2.0407 TND = | 1 AUD | 2024-02-10 |
| 1 TND = | 0.4902 AUD | 2.0401 TND = | 1 AUD | 2024-02-09 |
| 1 TND = | 0.4909 AUD | 2.037 TND = | 1 AUD | 2024-02-08 |
| 1 TND = | 0.4908 AUD | 2.0374 TND = | 1 AUD | 2024-02-07 |
| 1 TND = | 0.4907 AUD | 2.0378 TND = | 1 AUD | 2024-02-06 |
| 1 TND = | 0.492 AUD | 2.0324 TND = | 1 AUD | 2024-02-05 |
| 1 TND = | 0.4903 AUD | 2.0395 TND = | 1 AUD | 2024-02-04 |
| 1 TND = | 0.4903 AUD | 2.0395 TND = | 1 AUD | 2024-02-03 |
| 1 TND = | 0.486 AUD | 2.0575 TND = | 1 AUD | 2024-02-02 |
| 1 TND = | 0.4925 AUD | 2.0306 TND = | 1 AUD | 2024-02-01 |
| 1 TND = | 0.488 AUD | 2.0491 TND = | 1 AUD | 2024-01-31 |
| 1 TND = | 0.4855 AUD | 2.0599 TND = | 1 AUD | 2024-01-30 |
| 1 TND = | 0.4866 AUD | 2.0551 TND = | 1 AUD | 2024-01-29 |
| 1 TND = | 0.4886 AUD | 2.0465 TND = | 1 AUD | 2024-01-28 |
| 1 TND = | 0.4886 AUD | 2.0465 TND = | 1 AUD | 2024-01-27 |
| 1 TND = | 0.4874 AUD | 2.0517 TND = | 1 AUD | 2024-01-26 |
| 1 TND = | 0.487 AUD | 2.0534 TND = | 1 AUD | 2024-01-25 |
| 1 TND = | 0.4864 AUD | 2.056 TND = | 1 AUD | 2024-01-24 |
| 1 TND = | 0.4877 AUD | 2.0504 TND = | 1 AUD | 2024-01-23 |
| 1 TND = | 0.487 AUD | 2.0536 TND = | 1 AUD | 2024-01-22 |
| 1 TND = | 0.487 AUD | 2.0536 TND = | 1 AUD | 2024-01-21 |
| 1 TND = | 0.4874 AUD | 2.0516 TND = | 1 AUD | 2024-01-20 |
| 1 TND = | 0.4897 AUD | 2.0422 TND = | 1 AUD | 2024-01-19 |
| 1 TND = | 0.4898 AUD | 2.0415 TND = | 1 AUD | 2024-01-18 |
| 1 TND = | 0.4893 AUD | 2.0439 TND = | 1 AUD | 2024-01-17 |
| 1 TND = | 0.4858 AUD | 2.0585 TND = | 1 AUD | 2024-01-16 |
| 1 TND = | 0.4835 AUD | 2.0683 TND = | 1 AUD | 2024-01-15 |
| 1 TND = | 0.4835 AUD | 2.0683 TND = | 1 AUD | 2024-01-14 |
| 1 TND = | 0.4839 AUD | 2.0666 TND = | 1 AUD | 2024-01-13 |
| 1 TND = | 0.4809 AUD | 2.0793 TND = | 1 AUD | 2024-01-12 |
| 1 TND = | 0.4817 AUD | 2.0761 TND = | 1 AUD | 2024-01-11 |
| 1 TND = | 0.4826 AUD | 2.0721 TND = | 1 AUD | 2024-01-10 |
| 1 TND = | 0.4833 AUD | 2.0691 TND = | 1 AUD | 2024-01-09 |
| 1 TND = | 0.4816 AUD | 2.0765 TND = | 1 AUD | 2024-01-08 |
| 1 TND = | 0.4816 AUD | 2.0765 TND = | 1 AUD | 2024-01-07 |
| 1 TND = | 0.483 AUD | 2.0703 TND = | 1 AUD | 2024-01-06 |
| 1 TND = | 0.4804 AUD | 2.0815 TND = | 1 AUD | 2024-01-05 |
| 1 TND = | 0.4805 AUD | 2.0811 TND = | 1 AUD | 2024-01-04 |
| 1 TND = | 0.4764 AUD | 2.0991 TND = | 1 AUD | 2024-01-03 |
| 1 TND = | 0.4791 AUD | 2.0873 TND = | 1 AUD | 2024-01-02 |
| 1 TND = | 0.479 AUD | 2.0877 TND = | 1 AUD | 2024-01-01 |
| 1 TND = | 0.479 AUD | 2.0877 TND = | 1 AUD | 2023-12-31 |
| 1 TND = | 0.4803 AUD | 2.0821 TND = | 1 AUD | 2023-12-30 |
| 1 TND = | 0.4772 AUD | 2.0956 TND = | 1 AUD | 2023-12-29 |
| 1 TND = | 0.4769 AUD | 2.0968 TND = | 1 AUD | 2023-12-28 |
| 1 TND = | 0.4772 AUD | 2.0958 TND = | 1 AUD | 2023-12-27 |
| 1 TND = | 0.4776 AUD | 2.094 TND = | 1 AUD | 2023-12-26 |
| 1 TND = | 0.477 AUD | 2.0964 TND = | 1 AUD | 2023-12-25 |
| 1 TND = | 0.477 AUD | 2.0964 TND = | 1 AUD | 2023-12-24 |
| 1 TND = | 0.4767 AUD | 2.0977 TND = | 1 AUD | 2023-12-23 |
| 1 TND = | 0.48 AUD | 2.0834 TND = | 1 AUD | 2023-12-22 |
| 1 TND = | 0.4788 AUD | 2.0885 TND = | 1 AUD | 2023-12-21 |
| 1 TND = | 0.4794 AUD | 2.0859 TND = | 1 AUD | 2023-12-20 |
| 1 TND = | 0.4804 AUD | 2.0815 TND = | 1 AUD | 2023-12-19 |
| 1 TND = | 0.4869 AUD | 2.0536 TND = | 1 AUD | 2023-12-18 |
| 1 TND = | 0.4869 AUD | 2.0536 TND = | 1 AUD | 2023-12-17 |
| 1 TND = | 0.4863 AUD | 2.0565 TND = | 1 AUD | 2023-12-16 |
| 1 TND = | 0.4826 AUD | 2.0722 TND = | 1 AUD | 2023-12-15 |
| 1 TND = | 0.4904 AUD | 2.039 TND = | 1 AUD | 2023-12-14 |
| 1 TND = | 0.485 AUD | 2.0617 TND = | 1 AUD | 2023-12-13 |
| 1 TND = | 0.4873 AUD | 2.0523 TND = | 1 AUD | 2023-12-12 |
| 1 TND = | 0.4852 AUD | 2.0608 TND = | 1 AUD | 2023-12-11 |
| 1 TND = | 0.4852 AUD | 2.0608 TND = | 1 AUD | 2023-12-10 |
| 1 TND = | 0.484 AUD | 2.066 TND = | 1 AUD | 2023-12-09 |
| 1 TND = | 0.4877 AUD | 2.0504 TND = | 1 AUD | 2023-12-08 |
| 1 TND = | 0.4861 AUD | 2.0574 TND = | 1 AUD | 2023-12-07 |
| 1 TND = | 0.4874 AUD | 2.0516 TND = | 1 AUD | 2023-12-06 |
| 1 TND = | 0.4829 AUD | 2.0709 TND = | 1 AUD | 2023-12-05 |
| 1 TND = | 0.4818 AUD | 2.0754 TND = | 1 AUD | 2023-12-04 |
| 1 TND = | 0.4818 AUD | 2.0755 TND = | 1 AUD | 2023-12-03 |
| 1 TND = | 0.486 AUD | 2.0577 TND = | 1 AUD | 2023-12-02 |
| 1 TND = | 0.4871 AUD | 2.053 TND = | 1 AUD | 2023-12-01 |
| 1 TND = | 0.4879 AUD | 2.0497 TND = | 1 AUD | 2023-11-30 |
| 1 TND = | 0.4891 AUD | 2.0447 TND = | 1 AUD | 2023-11-29 |
| 1 TND = | 0.4881 AUD | 2.0488 TND = | 1 AUD | 2023-11-28 |
| 1 TND = | 0.4895 AUD | 2.0431 TND = | 1 AUD | 2023-11-27 |
| 1 TND = | 0.4895 AUD | 2.0431 TND = | 1 AUD | 2023-11-26 |
| 1 TND = | 0.4903 AUD | 2.0397 TND = | 1 AUD | 2023-11-25 |
| 1 TND = | 0.4915 AUD | 2.0348 TND = | 1 AUD | 2023-11-24 |
| 1 TND = | 0.491 AUD | 2.0368 TND = | 1 AUD | 2023-11-23 |