Last Year History for TND/BDT
| TND | BDT | TND | BDT | Date |
|---|---|---|---|---|
| 1 TND = | 37.7737 BDT | 0.0265 TND = | 1 BDT | 2024-11-22 |
| 1 TND = | 37.8598 BDT | 0.0264 TND = | 1 BDT | 2024-11-21 |
| 1 TND = | 37.9266 BDT | 0.0264 TND = | 1 BDT | 2024-11-20 |
| 1 TND = | 37.8078 BDT | 0.0264 TND = | 1 BDT | 2024-11-19 |
| 1 TND = | 37.8771 BDT | 0.0264 TND = | 1 BDT | 2024-11-18 |
| 1 TND = | 37.8773 BDT | 0.0264 TND = | 1 BDT | 2024-11-17 |
| 1 TND = | 37.8773 BDT | 0.0264 TND = | 1 BDT | 2024-11-16 |
| 1 TND = | 37.8357 BDT | 0.0264 TND = | 1 BDT | 2024-11-15 |
| 1 TND = | 37.9668 BDT | 0.0263 TND = | 1 BDT | 2024-11-14 |
| 1 TND = | 38.0115 BDT | 0.0263 TND = | 1 BDT | 2024-11-13 |
| 1 TND = | 38.1988 BDT | 0.0262 TND = | 1 BDT | 2024-11-12 |
| 1 TND = | 38.4997 BDT | 0.026 TND = | 1 BDT | 2024-11-11 |
| 1 TND = | 38.4875 BDT | 0.026 TND = | 1 BDT | 2024-11-10 |
| 1 TND = | 38.4875 BDT | 0.026 TND = | 1 BDT | 2024-11-09 |
| 1 TND = | 38.4011 BDT | 0.026 TND = | 1 BDT | 2024-11-08 |
| 1 TND = | 38.1378 BDT | 0.0262 TND = | 1 BDT | 2024-11-07 |
| 1 TND = | 38.4771 BDT | 0.026 TND = | 1 BDT | 2024-11-06 |
| 1 TND = | 38.5864 BDT | 0.0259 TND = | 1 BDT | 2024-11-05 |
| 1 TND = | 38.5911 BDT | 0.0259 TND = | 1 BDT | 2024-11-04 |
| 1 TND = | 38.5908 BDT | 0.0259 TND = | 1 BDT | 2024-11-03 |
| 1 TND = | 38.6291 BDT | 0.0259 TND = | 1 BDT | 2024-11-02 |
| 1 TND = | 38.6618 BDT | 0.0259 TND = | 1 BDT | 2024-11-01 |
| 1 TND = | 38.4797 BDT | 0.026 TND = | 1 BDT | 2024-10-31 |
| 1 TND = | 38.5787 BDT | 0.0259 TND = | 1 BDT | 2024-10-30 |
| 1 TND = | 38.4468 BDT | 0.026 TND = | 1 BDT | 2024-10-29 |
| 1 TND = | 38.5211 BDT | 0.026 TND = | 1 BDT | 2024-10-28 |
| 1 TND = | 38.5211 BDT | 0.026 TND = | 1 BDT | 2024-10-27 |
| 1 TND = | 38.5211 BDT | 0.026 TND = | 1 BDT | 2024-10-26 |
| 1 TND = | 38.379 BDT | 0.0261 TND = | 1 BDT | 2024-10-25 |
| 1 TND = | 38.3189 BDT | 0.0261 TND = | 1 BDT | 2024-10-24 |
| 1 TND = | 38.5461 BDT | 0.0259 TND = | 1 BDT | 2024-10-23 |
| 1 TND = | 38.6423 BDT | 0.0259 TND = | 1 BDT | 2024-10-22 |
| 1 TND = | 38.624 BDT | 0.0259 TND = | 1 BDT | 2024-10-21 |
| 1 TND = | 38.6243 BDT | 0.0259 TND = | 1 BDT | 2024-10-20 |
| 1 TND = | 38.6243 BDT | 0.0259 TND = | 1 BDT | 2024-10-19 |
| 1 TND = | 38.6379 BDT | 0.0259 TND = | 1 BDT | 2024-10-18 |
| 1 TND = | 38.6734 BDT | 0.0259 TND = | 1 BDT | 2024-10-17 |
| 1 TND = | 38.8758 BDT | 0.0257 TND = | 1 BDT | 2024-10-16 |
| 1 TND = | 38.8228 BDT | 0.0258 TND = | 1 BDT | 2024-10-15 |
| 1 TND = | 38.8183 BDT | 0.0258 TND = | 1 BDT | 2024-10-14 |
| 1 TND = | 38.8178 BDT | 0.0258 TND = | 1 BDT | 2024-10-13 |
| 1 TND = | 38.8178 BDT | 0.0258 TND = | 1 BDT | 2024-10-12 |
| 1 TND = | 38.7649 BDT | 0.0258 TND = | 1 BDT | 2024-10-11 |
| 1 TND = | 38.9246 BDT | 0.0257 TND = | 1 BDT | 2024-10-10 |
| 1 TND = | 38.9668 BDT | 0.0257 TND = | 1 BDT | 2024-10-09 |
| 1 TND = | 38.8733 BDT | 0.0257 TND = | 1 BDT | 2024-10-08 |
| 1 TND = | 39.0644 BDT | 0.0256 TND = | 1 BDT | 2024-10-07 |
| 1 TND = | 39.0645 BDT | 0.0256 TND = | 1 BDT | 2024-10-06 |
| 1 TND = | 39.0645 BDT | 0.0256 TND = | 1 BDT | 2024-10-05 |
| 1 TND = | 39.0129 BDT | 0.0256 TND = | 1 BDT | 2024-10-04 |
| 1 TND = | 39.3433 BDT | 0.0254 TND = | 1 BDT | 2024-10-03 |
| 1 TND = | 39.2763 BDT | 0.0255 TND = | 1 BDT | 2024-10-02 |
| 1 TND = | 39.3735 BDT | 0.0254 TND = | 1 BDT | 2024-10-01 |
| 1 TND = | 39.5254 BDT | 0.0253 TND = | 1 BDT | 2024-09-30 |
| 1 TND = | 39.3075 BDT | 0.0254 TND = | 1 BDT | 2024-09-29 |
| 1 TND = | 39.3075 BDT | 0.0254 TND = | 1 BDT | 2024-09-28 |
| 1 TND = | 39.3078 BDT | 0.0254 TND = | 1 BDT | 2024-09-27 |
| 1 TND = | 39.5554 BDT | 0.0253 TND = | 1 BDT | 2024-09-26 |
| 1 TND = | 39.433 BDT | 0.0254 TND = | 1 BDT | 2024-09-25 |
| 1 TND = | 39.4006 BDT | 0.0254 TND = | 1 BDT | 2024-09-24 |
| 1 TND = | 39.4384 BDT | 0.0254 TND = | 1 BDT | 2024-09-23 |
| 1 TND = | 39.4387 BDT | 0.0254 TND = | 1 BDT | 2024-09-22 |
| 1 TND = | 39.4387 BDT | 0.0254 TND = | 1 BDT | 2024-09-21 |
| 1 TND = | 39.4553 BDT | 0.0253 TND = | 1 BDT | 2024-09-20 |
| 1 TND = | 39.4457 BDT | 0.0254 TND = | 1 BDT | 2024-09-19 |
| 1 TND = | 39.4742 BDT | 0.0253 TND = | 1 BDT | 2024-09-18 |
| 1 TND = | 39.3876 BDT | 0.0254 TND = | 1 BDT | 2024-09-17 |
| 1 TND = | 39.3607 BDT | 0.0254 TND = | 1 BDT | 2024-09-16 |
| 1 TND = | 39.361 BDT | 0.0254 TND = | 1 BDT | 2024-09-15 |
| 1 TND = | 39.3664 BDT | 0.0254 TND = | 1 BDT | 2024-09-14 |
| 1 TND = | 39.172 BDT | 0.0255 TND = | 1 BDT | 2024-09-13 |
| 1 TND = | 39.1604 BDT | 0.0255 TND = | 1 BDT | 2024-09-12 |
| 1 TND = | 39.1161 BDT | 0.0256 TND = | 1 BDT | 2024-09-11 |
| 1 TND = | 39.1158 BDT | 0.0256 TND = | 1 BDT | 2024-09-10 |
| 1 TND = | 39.3661 BDT | 0.0254 TND = | 1 BDT | 2024-09-09 |
| 1 TND = | 39.366 BDT | 0.0254 TND = | 1 BDT | 2024-09-08 |
| 1 TND = | 39.366 BDT | 0.0254 TND = | 1 BDT | 2024-09-07 |
| 1 TND = | 39.2733 BDT | 0.0255 TND = | 1 BDT | 2024-09-06 |
| 1 TND = | 39.0418 BDT | 0.0256 TND = | 1 BDT | 2024-09-05 |
| 1 TND = | 39.1692 BDT | 0.0255 TND = | 1 BDT | 2024-09-04 |
| 1 TND = | 39.1414 BDT | 0.0255 TND = | 1 BDT | 2024-09-03 |
| 1 TND = | 39.3029 BDT | 0.0254 TND = | 1 BDT | 2024-09-02 |
| 1 TND = | 39.2681 BDT | 0.0255 TND = | 1 BDT | 2024-09-01 |
| 1 TND = | 39.1351 BDT | 0.0256 TND = | 1 BDT | 2024-08-31 |
| 1 TND = | 39.1818 BDT | 0.0255 TND = | 1 BDT | 2024-08-30 |
| 1 TND = | 39.26 BDT | 0.0255 TND = | 1 BDT | 2024-08-29 |
| 1 TND = | 39.2926 BDT | 0.0255 TND = | 1 BDT | 2024-08-28 |
| 1 TND = | 39.2373 BDT | 0.0255 TND = | 1 BDT | 2024-08-27 |
| 1 TND = | 39.1655 BDT | 0.0255 TND = | 1 BDT | 2024-08-26 |
| 1 TND = | 39.166 BDT | 0.0255 TND = | 1 BDT | 2024-08-25 |
| 1 TND = | 39.166 BDT | 0.0255 TND = | 1 BDT | 2024-08-24 |
| 1 TND = | 39.3906 BDT | 0.0254 TND = | 1 BDT | 2024-08-23 |
| 1 TND = | 39.1158 BDT | 0.0256 TND = | 1 BDT | 2024-08-22 |
| 1 TND = | 39.0096 BDT | 0.0256 TND = | 1 BDT | 2024-08-21 |
| 1 TND = | 38.7697 BDT | 0.0258 TND = | 1 BDT | 2024-08-20 |
| 1 TND = | 38.3302 BDT | 0.0261 TND = | 1 BDT | 2024-08-19 |
| 1 TND = | 38.3302 BDT | 0.0261 TND = | 1 BDT | 2024-08-18 |
| 1 TND = | 38.3302 BDT | 0.0261 TND = | 1 BDT | 2024-08-17 |
| 1 TND = | 38.2937 BDT | 0.0261 TND = | 1 BDT | 2024-08-16 |
| 1 TND = | 38.2414 BDT | 0.0261 TND = | 1 BDT | 2024-08-15 |
| 1 TND = | 38.0995 BDT | 0.0262 TND = | 1 BDT | 2024-08-14 |
| 1 TND = | 38.0979 BDT | 0.0262 TND = | 1 BDT | 2024-08-13 |
| 1 TND = | 38.044 BDT | 0.0263 TND = | 1 BDT | 2024-08-12 |
| 1 TND = | 38.0196 BDT | 0.0263 TND = | 1 BDT | 2024-08-11 |
| 1 TND = | 38.0196 BDT | 0.0263 TND = | 1 BDT | 2024-08-10 |
| 1 TND = | 38.2358 BDT | 0.0262 TND = | 1 BDT | 2024-08-09 |
| 1 TND = | 38.2312 BDT | 0.0262 TND = | 1 BDT | 2024-08-08 |
| 1 TND = | 38.0358 BDT | 0.0263 TND = | 1 BDT | 2024-08-07 |
| 1 TND = | 38.2185 BDT | 0.0262 TND = | 1 BDT | 2024-08-06 |
| 1 TND = | 37.8739 BDT | 0.0264 TND = | 1 BDT | 2024-08-05 |
| 1 TND = | 37.8742 BDT | 0.0264 TND = | 1 BDT | 2024-08-04 |
| 1 TND = | 37.8742 BDT | 0.0264 TND = | 1 BDT | 2024-08-03 |
| 1 TND = | 37.6528 BDT | 0.0266 TND = | 1 BDT | 2024-08-02 |
| 1 TND = | 37.7546 BDT | 0.0265 TND = | 1 BDT | 2024-08-01 |
| 1 TND = | 37.7152 BDT | 0.0265 TND = | 1 BDT | 2024-07-31 |
| 1 TND = | 37.7412 BDT | 0.0265 TND = | 1 BDT | 2024-07-30 |
| 1 TND = | 37.8722 BDT | 0.0264 TND = | 1 BDT | 2024-07-29 |
| 1 TND = | 37.872 BDT | 0.0264 TND = | 1 BDT | 2024-07-28 |
| 1 TND = | 37.872 BDT | 0.0264 TND = | 1 BDT | 2024-07-27 |
| 1 TND = | 37.8607 BDT | 0.0264 TND = | 1 BDT | 2024-07-26 |
| 1 TND = | 37.8295 BDT | 0.0264 TND = | 1 BDT | 2024-07-25 |
| 1 TND = | 37.8009 BDT | 0.0265 TND = | 1 BDT | 2024-07-24 |
| 1 TND = | 37.9167 BDT | 0.0264 TND = | 1 BDT | 2024-07-23 |
| 1 TND = | 37.9303 BDT | 0.0264 TND = | 1 BDT | 2024-07-22 |
| 1 TND = | 37.9013 BDT | 0.0264 TND = | 1 BDT | 2024-07-21 |
| 1 TND = | 37.9013 BDT | 0.0264 TND = | 1 BDT | 2024-07-20 |
| 1 TND = | 37.9969 BDT | 0.0263 TND = | 1 BDT | 2024-07-19 |
| 1 TND = | 37.8591 BDT | 0.0264 TND = | 1 BDT | 2024-07-18 |
| 1 TND = | 38.0363 BDT | 0.0263 TND = | 1 BDT | 2024-07-17 |
| 1 TND = | 37.9289 BDT | 0.0264 TND = | 1 BDT | 2024-07-16 |
| 1 TND = | 37.8911 BDT | 0.0264 TND = | 1 BDT | 2024-07-15 |
| 1 TND = | 37.4622 BDT | 0.0267 TND = | 1 BDT | 2024-07-14 |
| 1 TND = | 37.5706 BDT | 0.0266 TND = | 1 BDT | 2024-07-13 |
| 1 TND = | 37.7725 BDT | 0.0265 TND = | 1 BDT | 2024-07-12 |
| 1 TND = | 37.7335 BDT | 0.0265 TND = | 1 BDT | 2024-07-11 |
| 1 TND = | 37.648 BDT | 0.0266 TND = | 1 BDT | 2024-07-10 |
| 1 TND = | 37.8068 BDT | 0.0265 TND = | 1 BDT | 2024-07-09 |
| 1 TND = | 37.6301 BDT | 0.0266 TND = | 1 BDT | 2024-07-08 |
| 1 TND = | 37.6302 BDT | 0.0266 TND = | 1 BDT | 2024-07-07 |
| 1 TND = | 37.6302 BDT | 0.0266 TND = | 1 BDT | 2024-07-06 |
| 1 TND = | 37.6925 BDT | 0.0265 TND = | 1 BDT | 2024-07-05 |
| 1 TND = | 37.4557 BDT | 0.0267 TND = | 1 BDT | 2024-07-04 |
| 1 TND = | 37.5243 BDT | 0.0266 TND = | 1 BDT | 2024-07-03 |
| 1 TND = | 37.4188 BDT | 0.0267 TND = | 1 BDT | 2024-07-02 |
| 1 TND = | 37.4746 BDT | 0.0267 TND = | 1 BDT | 2024-07-01 |
| 1 TND = | 37.4748 BDT | 0.0267 TND = | 1 BDT | 2024-06-30 |
| 1 TND = | 37.3469 BDT | 0.0268 TND = | 1 BDT | 2024-06-29 |
| 1 TND = | 37.4701 BDT | 0.0267 TND = | 1 BDT | 2024-06-28 |
| 1 TND = | 37.4665 BDT | 0.0267 TND = | 1 BDT | 2024-06-27 |
| 1 TND = | 37.5358 BDT | 0.0266 TND = | 1 BDT | 2024-06-26 |
| 1 TND = | 37.4654 BDT | 0.0267 TND = | 1 BDT | 2024-06-25 |
| 1 TND = | 37.4714 BDT | 0.0267 TND = | 1 BDT | 2024-06-24 |
| 1 TND = | 37.4715 BDT | 0.0267 TND = | 1 BDT | 2024-06-23 |
| 1 TND = | 37.4715 BDT | 0.0267 TND = | 1 BDT | 2024-06-22 |
| 1 TND = | 37.5472 BDT | 0.0266 TND = | 1 BDT | 2024-06-21 |
| 1 TND = | 37.5096 BDT | 0.0267 TND = | 1 BDT | 2024-06-20 |
| 1 TND = | 37.5297 BDT | 0.0266 TND = | 1 BDT | 2024-06-19 |
| 1 TND = | 37.5755 BDT | 0.0266 TND = | 1 BDT | 2024-06-18 |
| 1 TND = | 37.5477 BDT | 0.0266 TND = | 1 BDT | 2024-06-17 |
| 1 TND = | 37.5463 BDT | 0.0266 TND = | 1 BDT | 2024-06-16 |
| 1 TND = | 37.5463 BDT | 0.0266 TND = | 1 BDT | 2024-06-15 |
| 1 TND = | 37.6793 BDT | 0.0265 TND = | 1 BDT | 2024-06-14 |
| 1 TND = | 37.4978 BDT | 0.0267 TND = | 1 BDT | 2024-06-13 |
| 1 TND = | 37.5188 BDT | 0.0267 TND = | 1 BDT | 2024-06-12 |
| 1 TND = | 37.6753 BDT | 0.0265 TND = | 1 BDT | 2024-06-11 |
| 1 TND = | 37.9114 BDT | 0.0264 TND = | 1 BDT | 2024-06-10 |
| 1 TND = | 37.9113 BDT | 0.0264 TND = | 1 BDT | 2024-06-09 |
| 1 TND = | 37.9113 BDT | 0.0264 TND = | 1 BDT | 2024-06-08 |
| 1 TND = | 37.7433 BDT | 0.0265 TND = | 1 BDT | 2024-06-07 |
| 1 TND = | 37.8659 BDT | 0.0264 TND = | 1 BDT | 2024-06-06 |
| 1 TND = | 37.7166 BDT | 0.0265 TND = | 1 BDT | 2024-06-05 |
| 1 TND = | 37.6178 BDT | 0.0266 TND = | 1 BDT | 2024-06-04 |
| 1 TND = | 37.7409 BDT | 0.0265 TND = | 1 BDT | 2024-06-03 |
| 1 TND = | 37.7386 BDT | 0.0265 TND = | 1 BDT | 2024-06-02 |
| 1 TND = | 37.7386 BDT | 0.0265 TND = | 1 BDT | 2024-06-01 |
| 1 TND = | 37.5785 BDT | 0.0266 TND = | 1 BDT | 2024-05-31 |
| 1 TND = | 37.8239 BDT | 0.0264 TND = | 1 BDT | 2024-05-30 |
| 1 TND = | 37.792 BDT | 0.0265 TND = | 1 BDT | 2024-05-29 |
| 1 TND = | 37.6189 BDT | 0.0266 TND = | 1 BDT | 2024-05-28 |
| 1 TND = | 37.5824 BDT | 0.0266 TND = | 1 BDT | 2024-05-27 |
| 1 TND = | 37.5663 BDT | 0.0266 TND = | 1 BDT | 2024-05-26 |
| 1 TND = | 37.5663 BDT | 0.0266 TND = | 1 BDT | 2024-05-25 |
| 1 TND = | 37.7343 BDT | 0.0265 TND = | 1 BDT | 2024-05-24 |
| 1 TND = | 37.572 BDT | 0.0266 TND = | 1 BDT | 2024-05-23 |
| 1 TND = | 37.662 BDT | 0.0266 TND = | 1 BDT | 2024-05-22 |
| 1 TND = | 37.7283 BDT | 0.0265 TND = | 1 BDT | 2024-05-21 |
| 1 TND = | 37.468 BDT | 0.0267 TND = | 1 BDT | 2024-05-20 |
| 1 TND = | 37.3953 BDT | 0.0267 TND = | 1 BDT | 2024-05-19 |
| 1 TND = | 37.3953 BDT | 0.0267 TND = | 1 BDT | 2024-05-18 |
| 1 TND = | 37.7673 BDT | 0.0265 TND = | 1 BDT | 2024-05-17 |
| 1 TND = | 37.248 BDT | 0.0268 TND = | 1 BDT | 2024-05-16 |
| 1 TND = | 37.355 BDT | 0.0268 TND = | 1 BDT | 2024-05-15 |
| 1 TND = | 37.2893 BDT | 0.0268 TND = | 1 BDT | 2024-05-14 |
| 1 TND = | 37.3234 BDT | 0.0268 TND = | 1 BDT | 2024-05-13 |
| 1 TND = | 37.2741 BDT | 0.0268 TND = | 1 BDT | 2024-05-12 |
| 1 TND = | 37.3063 BDT | 0.0268 TND = | 1 BDT | 2024-05-11 |
| 1 TND = | 37.1551 BDT | 0.0269 TND = | 1 BDT | 2024-05-10 |
| 1 TND = | 35.0164 BDT | 0.0286 TND = | 1 BDT | 2024-05-09 |
| 1 TND = | 35.1044 BDT | 0.0285 TND = | 1 BDT | 2024-05-08 |
| 1 TND = | 35.0817 BDT | 0.0285 TND = | 1 BDT | 2024-05-07 |
| 1 TND = | 35.1175 BDT | 0.0285 TND = | 1 BDT | 2024-05-06 |
| 1 TND = | 35.074 BDT | 0.0285 TND = | 1 BDT | 2024-05-05 |
| 1 TND = | 35.074 BDT | 0.0285 TND = | 1 BDT | 2024-05-04 |
| 1 TND = | 34.8084 BDT | 0.0287 TND = | 1 BDT | 2024-05-03 |
| 1 TND = | 34.7355 BDT | 0.0288 TND = | 1 BDT | 2024-05-02 |
| 1 TND = | 35.0844 BDT | 0.0285 TND = | 1 BDT | 2024-05-01 |
| 1 TND = | 34.9139 BDT | 0.0286 TND = | 1 BDT | 2024-04-30 |
| 1 TND = | 34.9062 BDT | 0.0286 TND = | 1 BDT | 2024-04-29 |
| 1 TND = | 34.9494 BDT | 0.0286 TND = | 1 BDT | 2024-04-28 |
| 1 TND = | 34.9494 BDT | 0.0286 TND = | 1 BDT | 2024-04-27 |
| 1 TND = | 34.8531 BDT | 0.0287 TND = | 1 BDT | 2024-04-26 |
| 1 TND = | 34.8351 BDT | 0.0287 TND = | 1 BDT | 2024-04-25 |
| 1 TND = | 34.6098 BDT | 0.0289 TND = | 1 BDT | 2024-04-24 |
| 1 TND = | 34.7593 BDT | 0.0288 TND = | 1 BDT | 2024-04-23 |
| 1 TND = | 34.8073 BDT | 0.0287 TND = | 1 BDT | 2024-04-22 |
| 1 TND = | 34.753 BDT | 0.0288 TND = | 1 BDT | 2024-04-21 |
| 1 TND = | 34.753 BDT | 0.0288 TND = | 1 BDT | 2024-04-20 |
| 1 TND = | 35.0253 BDT | 0.0286 TND = | 1 BDT | 2024-04-19 |
| 1 TND = | 34.5987 BDT | 0.0289 TND = | 1 BDT | 2024-04-18 |
| 1 TND = | 34.7112 BDT | 0.0288 TND = | 1 BDT | 2024-04-17 |
| 1 TND = | 35.3915 BDT | 0.0283 TND = | 1 BDT | 2024-04-16 |
| 1 TND = | 35.2511 BDT | 0.0284 TND = | 1 BDT | 2024-04-15 |
| 1 TND = | 35.1765 BDT | 0.0284 TND = | 1 BDT | 2024-04-14 |
| 1 TND = | 35.2427 BDT | 0.0284 TND = | 1 BDT | 2024-04-13 |
| 1 TND = | 35.2109 BDT | 0.0284 TND = | 1 BDT | 2024-04-12 |
| 1 TND = | 35.602 BDT | 0.0281 TND = | 1 BDT | 2024-04-11 |
| 1 TND = | 35.2399 BDT | 0.0284 TND = | 1 BDT | 2024-04-10 |
| 1 TND = | 35.1201 BDT | 0.0285 TND = | 1 BDT | 2024-04-09 |
| 1 TND = | 35.1844 BDT | 0.0284 TND = | 1 BDT | 2024-04-08 |
| 1 TND = | 35.1113 BDT | 0.0285 TND = | 1 BDT | 2024-04-07 |
| 1 TND = | 35.1113 BDT | 0.0285 TND = | 1 BDT | 2024-04-06 |
| 1 TND = | 35.085 BDT | 0.0285 TND = | 1 BDT | 2024-04-05 |
| 1 TND = | 34.806 BDT | 0.0287 TND = | 1 BDT | 2024-04-04 |
| 1 TND = | 34.9478 BDT | 0.0286 TND = | 1 BDT | 2024-04-03 |
| 1 TND = | 35.1109 BDT | 0.0285 TND = | 1 BDT | 2024-04-02 |
| 1 TND = | 35.0491 BDT | 0.0285 TND = | 1 BDT | 2024-04-01 |
| 1 TND = | 35.0134 BDT | 0.0286 TND = | 1 BDT | 2024-03-31 |
| 1 TND = | 35.0134 BDT | 0.0286 TND = | 1 BDT | 2024-03-30 |
| 1 TND = | 35.1666 BDT | 0.0284 TND = | 1 BDT | 2024-03-29 |
| 1 TND = | 35.1495 BDT | 0.0284 TND = | 1 BDT | 2024-03-28 |
| 1 TND = | 35.2618 BDT | 0.0284 TND = | 1 BDT | 2024-03-27 |
| 1 TND = | 35.1623 BDT | 0.0284 TND = | 1 BDT | 2024-03-26 |
| 1 TND = | 35.4911 BDT | 0.0282 TND = | 1 BDT | 2024-03-25 |
| 1 TND = | 35.3486 BDT | 0.0283 TND = | 1 BDT | 2024-03-24 |
| 1 TND = | 35.3486 BDT | 0.0283 TND = | 1 BDT | 2024-03-23 |
| 1 TND = | 35.5037 BDT | 0.0282 TND = | 1 BDT | 2024-03-22 |
| 1 TND = | 35.2097 BDT | 0.0284 TND = | 1 BDT | 2024-03-21 |
| 1 TND = | 35.2607 BDT | 0.0284 TND = | 1 BDT | 2024-03-20 |
| 1 TND = | 35.4837 BDT | 0.0282 TND = | 1 BDT | 2024-03-19 |
| 1 TND = | 35.3941 BDT | 0.0283 TND = | 1 BDT | 2024-03-18 |
| 1 TND = | 35.3909 BDT | 0.0283 TND = | 1 BDT | 2024-03-17 |
| 1 TND = | 35.3909 BDT | 0.0283 TND = | 1 BDT | 2024-03-16 |
| 1 TND = | 35.6525 BDT | 0.028 TND = | 1 BDT | 2024-03-15 |
| 1 TND = | 35.4533 BDT | 0.0282 TND = | 1 BDT | 2024-03-14 |
| 1 TND = | 35.4657 BDT | 0.0282 TND = | 1 BDT | 2024-03-13 |
| 1 TND = | 35.4668 BDT | 0.0282 TND = | 1 BDT | 2024-03-12 |
| 1 TND = | 35.4527 BDT | 0.0282 TND = | 1 BDT | 2024-03-11 |
| 1 TND = | 35.4368 BDT | 0.0282 TND = | 1 BDT | 2024-03-10 |
| 1 TND = | 35.4368 BDT | 0.0282 TND = | 1 BDT | 2024-03-09 |
| 1 TND = | 35.1547 BDT | 0.0284 TND = | 1 BDT | 2024-03-08 |
| 1 TND = | 35.1997 BDT | 0.0284 TND = | 1 BDT | 2024-03-07 |
| 1 TND = | 35.2357 BDT | 0.0284 TND = | 1 BDT | 2024-03-06 |
| 1 TND = | 35.2366 BDT | 0.0284 TND = | 1 BDT | 2024-03-05 |
| 1 TND = | 35.0523 BDT | 0.0285 TND = | 1 BDT | 2024-03-04 |
| 1 TND = | 35.005 BDT | 0.0286 TND = | 1 BDT | 2024-03-03 |
| 1 TND = | 35.005 BDT | 0.0286 TND = | 1 BDT | 2024-03-02 |
| 1 TND = | 35.1517 BDT | 0.0284 TND = | 1 BDT | 2024-03-01 |
| 1 TND = | 35.1333 BDT | 0.0285 TND = | 1 BDT | 2024-02-29 |
| 1 TND = | 35.2371 BDT | 0.0284 TND = | 1 BDT | 2024-02-28 |
| 1 TND = | 35.1749 BDT | 0.0284 TND = | 1 BDT | 2024-02-27 |
| 1 TND = | 35.1724 BDT | 0.0284 TND = | 1 BDT | 2024-02-26 |
| 1 TND = | 35.1071 BDT | 0.0285 TND = | 1 BDT | 2024-02-25 |
| 1 TND = | 35.1071 BDT | 0.0285 TND = | 1 BDT | 2024-02-24 |
| 1 TND = | 35.2264 BDT | 0.0284 TND = | 1 BDT | 2024-02-23 |
| 1 TND = | 35.0099 BDT | 0.0286 TND = | 1 BDT | 2024-02-22 |
| 1 TND = | 35.0834 BDT | 0.0285 TND = | 1 BDT | 2024-02-21 |
| 1 TND = | 35.0084 BDT | 0.0286 TND = | 1 BDT | 2024-02-20 |
| 1 TND = | 34.9619 BDT | 0.0286 TND = | 1 BDT | 2024-02-19 |
| 1 TND = | 34.9708 BDT | 0.0286 TND = | 1 BDT | 2024-02-18 |
| 1 TND = | 34.9804 BDT | 0.0286 TND = | 1 BDT | 2024-02-17 |
| 1 TND = | 34.9262 BDT | 0.0286 TND = | 1 BDT | 2024-02-16 |
| 1 TND = | 34.8248 BDT | 0.0287 TND = | 1 BDT | 2024-02-15 |
| 1 TND = | 35.1076 BDT | 0.0285 TND = | 1 BDT | 2024-02-14 |
| 1 TND = | 35.0849 BDT | 0.0285 TND = | 1 BDT | 2024-02-13 |
| 1 TND = | 35.0289 BDT | 0.0285 TND = | 1 BDT | 2024-02-12 |
| 1 TND = | 35.0603 BDT | 0.0285 TND = | 1 BDT | 2024-02-11 |
| 1 TND = | 35.0603 BDT | 0.0285 TND = | 1 BDT | 2024-02-10 |
| 1 TND = | 34.9703 BDT | 0.0286 TND = | 1 BDT | 2024-02-09 |
| 1 TND = | 35.0216 BDT | 0.0286 TND = | 1 BDT | 2024-02-08 |
| 1 TND = | 35.0372 BDT | 0.0285 TND = | 1 BDT | 2024-02-07 |
| 1 TND = | 35.0008 BDT | 0.0286 TND = | 1 BDT | 2024-02-06 |
| 1 TND = | 35.4407 BDT | 0.0282 TND = | 1 BDT | 2024-02-05 |
| 1 TND = | 35.1044 BDT | 0.0285 TND = | 1 BDT | 2024-02-04 |
| 1 TND = | 35.1044 BDT | 0.0285 TND = | 1 BDT | 2024-02-03 |
| 1 TND = | 35.022 BDT | 0.0286 TND = | 1 BDT | 2024-02-02 |
| 1 TND = | 35.2923 BDT | 0.0283 TND = | 1 BDT | 2024-02-01 |
| 1 TND = | 35.2511 BDT | 0.0284 TND = | 1 BDT | 2024-01-31 |
| 1 TND = | 35.1252 BDT | 0.0285 TND = | 1 BDT | 2024-01-30 |
| 1 TND = | 35.3559 BDT | 0.0283 TND = | 1 BDT | 2024-01-29 |
| 1 TND = | 35.288 BDT | 0.0283 TND = | 1 BDT | 2024-01-28 |
| 1 TND = | 35.288 BDT | 0.0283 TND = | 1 BDT | 2024-01-27 |
| 1 TND = | 35.447 BDT | 0.0282 TND = | 1 BDT | 2024-01-26 |
| 1 TND = | 35.2633 BDT | 0.0284 TND = | 1 BDT | 2024-01-25 |
| 1 TND = | 35.2437 BDT | 0.0284 TND = | 1 BDT | 2024-01-24 |
| 1 TND = | 35.3009 BDT | 0.0283 TND = | 1 BDT | 2024-01-23 |
| 1 TND = | 35.2255 BDT | 0.0284 TND = | 1 BDT | 2024-01-22 |
| 1 TND = | 35.1817 BDT | 0.0284 TND = | 1 BDT | 2024-01-21 |
| 1 TND = | 35.2942 BDT | 0.0283 TND = | 1 BDT | 2024-01-20 |
| 1 TND = | 35.2782 BDT | 0.0283 TND = | 1 BDT | 2024-01-19 |
| 1 TND = | 35.1974 BDT | 0.0284 TND = | 1 BDT | 2024-01-18 |
| 1 TND = | 35.528 BDT | 0.0281 TND = | 1 BDT | 2024-01-17 |
| 1 TND = | 35.5366 BDT | 0.0281 TND = | 1 BDT | 2024-01-16 |
| 1 TND = | 35.4915 BDT | 0.0282 TND = | 1 BDT | 2024-01-15 |
| 1 TND = | 35.4285 BDT | 0.0282 TND = | 1 BDT | 2024-01-14 |
| 1 TND = | 35.4285 BDT | 0.0282 TND = | 1 BDT | 2024-01-13 |
| 1 TND = | 35.4186 BDT | 0.0282 TND = | 1 BDT | 2024-01-12 |
| 1 TND = | 35.3256 BDT | 0.0283 TND = | 1 BDT | 2024-01-11 |
| 1 TND = | 35.4683 BDT | 0.0282 TND = | 1 BDT | 2024-01-10 |
| 1 TND = | 35.3931 BDT | 0.0283 TND = | 1 BDT | 2024-01-09 |
| 1 TND = | 35.361 BDT | 0.0283 TND = | 1 BDT | 2024-01-08 |
| 1 TND = | 35.2927 BDT | 0.0283 TND = | 1 BDT | 2024-01-07 |
| 1 TND = | 35.2927 BDT | 0.0283 TND = | 1 BDT | 2024-01-06 |
| 1 TND = | 35.4431 BDT | 0.0282 TND = | 1 BDT | 2024-01-05 |
| 1 TND = | 35.4821 BDT | 0.0282 TND = | 1 BDT | 2024-01-04 |
| 1 TND = | 35.5048 BDT | 0.0282 TND = | 1 BDT | 2024-01-03 |
| 1 TND = | 35.9155 BDT | 0.0278 TND = | 1 BDT | 2024-01-02 |
| 1 TND = | 35.9155 BDT | 0.0278 TND = | 1 BDT | 2024-01-01 |
| 1 TND = | 35.8828 BDT | 0.0279 TND = | 1 BDT | 2023-12-31 |
| 1 TND = | 35.8176 BDT | 0.0279 TND = | 1 BDT | 2023-12-30 |
| 1 TND = | 35.9504 BDT | 0.0278 TND = | 1 BDT | 2023-12-29 |
| 1 TND = | 35.6045 BDT | 0.0281 TND = | 1 BDT | 2023-12-28 |
| 1 TND = | 35.7258 BDT | 0.028 TND = | 1 BDT | 2023-12-27 |
| 1 TND = | 35.6678 BDT | 0.028 TND = | 1 BDT | 2023-12-26 |
| 1 TND = | 35.6678 BDT | 0.028 TND = | 1 BDT | 2023-12-25 |
| 1 TND = | 35.5994 BDT | 0.0281 TND = | 1 BDT | 2023-12-24 |
| 1 TND = | 35.5994 BDT | 0.0281 TND = | 1 BDT | 2023-12-23 |
| 1 TND = | 35.5468 BDT | 0.0281 TND = | 1 BDT | 2023-12-22 |
| 1 TND = | 35.4776 BDT | 0.0282 TND = | 1 BDT | 2023-12-21 |
| 1 TND = | 35.3447 BDT | 0.0283 TND = | 1 BDT | 2023-12-20 |
| 1 TND = | 35.431 BDT | 0.0282 TND = | 1 BDT | 2023-12-19 |
| 1 TND = | 36.1035 BDT | 0.0277 TND = | 1 BDT | 2023-12-18 |
| 1 TND = | 36.07 BDT | 0.0277 TND = | 1 BDT | 2023-12-17 |
| 1 TND = | 36.07 BDT | 0.0277 TND = | 1 BDT | 2023-12-16 |
| 1 TND = | 35.4437 BDT | 0.0282 TND = | 1 BDT | 2023-12-15 |
| 1 TND = | 34.9979 BDT | 0.0286 TND = | 1 BDT | 2023-12-14 |
| 1 TND = | 35.1548 BDT | 0.0284 TND = | 1 BDT | 2023-12-13 |
| 1 TND = | 35.1544 BDT | 0.0284 TND = | 1 BDT | 2023-12-12 |
| 1 TND = | 35.1893 BDT | 0.0284 TND = | 1 BDT | 2023-12-11 |
| 1 TND = | 35.1682 BDT | 0.0284 TND = | 1 BDT | 2023-12-10 |
| 1 TND = | 35.1682 BDT | 0.0284 TND = | 1 BDT | 2023-12-09 |
| 1 TND = | 35.1615 BDT | 0.0284 TND = | 1 BDT | 2023-12-08 |
| 1 TND = | 35.1865 BDT | 0.0284 TND = | 1 BDT | 2023-12-07 |
| 1 TND = | 35.2604 BDT | 0.0284 TND = | 1 BDT | 2023-12-06 |
| 1 TND = | 35.4334 BDT | 0.0282 TND = | 1 BDT | 2023-12-05 |
| 1 TND = | 35.495 BDT | 0.0282 TND = | 1 BDT | 2023-12-04 |
| 1 TND = | 35.4239 BDT | 0.0282 TND = | 1 BDT | 2023-12-03 |
| 1 TND = | 35.4252 BDT | 0.0282 TND = | 1 BDT | 2023-12-02 |
| 1 TND = | 35.4848 BDT | 0.0282 TND = | 1 BDT | 2023-12-01 |
| 1 TND = | 35.6929 BDT | 0.028 TND = | 1 BDT | 2023-11-30 |
| 1 TND = | 35.4561 BDT | 0.0282 TND = | 1 BDT | 2023-11-29 |
| 1 TND = | 35.5302 BDT | 0.0281 TND = | 1 BDT | 2023-11-28 |
| 1 TND = | 35.4057 BDT | 0.0282 TND = | 1 BDT | 2023-11-27 |
| 1 TND = | 35.3954 BDT | 0.0283 TND = | 1 BDT | 2023-11-26 |
| 1 TND = | 35.4895 BDT | 0.0282 TND = | 1 BDT | 2023-11-25 |
| 1 TND = | 35.565 BDT | 0.0281 TND = | 1 BDT | 2023-11-24 |