Last Year History for TND/BND
| TND | BND | TND | BND | Date |
|---|---|---|---|---|
| 1 TND = | 0.4255 BND | 2.3503 TND = | 1 BND | 2024-11-21 |
| 1 TND = | 0.4252 BND | 2.3521 TND = | 1 BND | 2024-11-20 |
| 1 TND = | 0.4254 BND | 2.351 TND = | 1 BND | 2024-11-19 |
| 1 TND = | 0.425 BND | 2.3532 TND = | 1 BND | 2024-11-18 |
| 1 TND = | 0.4249 BND | 2.3534 TND = | 1 BND | 2024-11-17 |
| 1 TND = | 0.4249 BND | 2.3534 TND = | 1 BND | 2024-11-16 |
| 1 TND = | 0.4261 BND | 2.347 TND = | 1 BND | 2024-11-15 |
| 1 TND = | 0.4246 BND | 2.3551 TND = | 1 BND | 2024-11-14 |
| 1 TND = | 0.4257 BND | 2.3489 TND = | 1 BND | 2024-11-13 |
| 1 TND = | 0.4258 BND | 2.3486 TND = | 1 BND | 2024-11-12 |
| 1 TND = | 0.4258 BND | 2.3483 TND = | 1 BND | 2024-11-11 |
| 1 TND = | 0.4257 BND | 2.349 TND = | 1 BND | 2024-11-10 |
| 1 TND = | 0.4257 BND | 2.349 TND = | 1 BND | 2024-11-09 |
| 1 TND = | 0.4263 BND | 2.3456 TND = | 1 BND | 2024-11-08 |
| 1 TND = | 0.4262 BND | 2.3461 TND = | 1 BND | 2024-11-07 |
| 1 TND = | 0.4238 BND | 2.3595 TND = | 1 BND | 2024-11-06 |
| 1 TND = | 0.4249 BND | 2.3537 TND = | 1 BND | 2024-11-05 |
| 1 TND = | 0.4276 BND | 2.3388 TND = | 1 BND | 2024-11-04 |
| 1 TND = | 0.4276 BND | 2.3388 TND = | 1 BND | 2024-11-03 |
| 1 TND = | 0.428 BND | 2.3366 TND = | 1 BND | 2024-11-02 |
| 1 TND = | 0.4277 BND | 2.3383 TND = | 1 BND | 2024-11-01 |
| 1 TND = | 0.4262 BND | 2.3462 TND = | 1 BND | 2024-10-31 |
| 1 TND = | 0.4279 BND | 2.3369 TND = | 1 BND | 2024-10-30 |
| 1 TND = | 0.4253 BND | 2.3514 TND = | 1 BND | 2024-10-29 |
| 1 TND = | 0.4257 BND | 2.3492 TND = | 1 BND | 2024-10-28 |
| 1 TND = | 0.4257 BND | 2.349 TND = | 1 BND | 2024-10-27 |
| 1 TND = | 0.4257 BND | 2.349 TND = | 1 BND | 2024-10-26 |
| 1 TND = | 0.4238 BND | 2.3595 TND = | 1 BND | 2024-10-25 |
| 1 TND = | 0.4236 BND | 2.3607 TND = | 1 BND | 2024-10-24 |
| 1 TND = | 0.4244 BND | 2.3563 TND = | 1 BND | 2024-10-23 |
| 1 TND = | 0.4245 BND | 2.3556 TND = | 1 BND | 2024-10-22 |
| 1 TND = | 0.4242 BND | 2.3575 TND = | 1 BND | 2024-10-21 |
| 1 TND = | 0.4242 BND | 2.3575 TND = | 1 BND | 2024-10-20 |
| 1 TND = | 0.4242 BND | 2.3575 TND = | 1 BND | 2024-10-19 |
| 1 TND = | 0.4245 BND | 2.3556 TND = | 1 BND | 2024-10-18 |
| 1 TND = | 0.4239 BND | 2.359 TND = | 1 BND | 2024-10-17 |
| 1 TND = | 0.4258 BND | 2.3484 TND = | 1 BND | 2024-10-16 |
| 1 TND = | 0.4247 BND | 2.3546 TND = | 1 BND | 2024-10-15 |
| 1 TND = | 0.4243 BND | 2.3567 TND = | 1 BND | 2024-10-14 |
| 1 TND = | 0.4243 BND | 2.3568 TND = | 1 BND | 2024-10-13 |
| 1 TND = | 0.4243 BND | 2.3568 TND = | 1 BND | 2024-10-12 |
| 1 TND = | 0.4243 BND | 2.3566 TND = | 1 BND | 2024-10-11 |
| 1 TND = | 0.4248 BND | 2.3541 TND = | 1 BND | 2024-10-10 |
| 1 TND = | 0.4249 BND | 2.3535 TND = | 1 BND | 2024-10-09 |
| 1 TND = | 0.4242 BND | 2.3571 TND = | 1 BND | 2024-10-08 |
| 1 TND = | 0.4243 BND | 2.3566 TND = | 1 BND | 2024-10-07 |
| 1 TND = | 0.4243 BND | 2.3567 TND = | 1 BND | 2024-10-06 |
| 1 TND = | 0.4243 BND | 2.3567 TND = | 1 BND | 2024-10-05 |
| 1 TND = | 0.4234 BND | 2.3617 TND = | 1 BND | 2024-10-04 |
| 1 TND = | 0.4242 BND | 2.3571 TND = | 1 BND | 2024-10-03 |
| 1 TND = | 0.4232 BND | 2.363 TND = | 1 BND | 2024-10-02 |
| 1 TND = | 0.4222 BND | 2.3687 TND = | 1 BND | 2024-10-01 |
| 1 TND = | 0.4243 BND | 2.3569 TND = | 1 BND | 2024-09-30 |
| 1 TND = | 0.422 BND | 2.3698 TND = | 1 BND | 2024-09-29 |
| 1 TND = | 0.422 BND | 2.3698 TND = | 1 BND | 2024-09-28 |
| 1 TND = | 0.4227 BND | 2.3658 TND = | 1 BND | 2024-09-27 |
| 1 TND = | 0.4254 BND | 2.3507 TND = | 1 BND | 2024-09-26 |
| 1 TND = | 0.4253 BND | 2.3514 TND = | 1 BND | 2024-09-25 |
| 1 TND = | 0.4258 BND | 2.3486 TND = | 1 BND | 2024-09-24 |
| 1 TND = | 0.4264 BND | 2.345 TND = | 1 BND | 2024-09-23 |
| 1 TND = | 0.4264 BND | 2.345 TND = | 1 BND | 2024-09-22 |
| 1 TND = | 0.4264 BND | 2.345 TND = | 1 BND | 2024-09-21 |
| 1 TND = | 0.4263 BND | 2.3457 TND = | 1 BND | 2024-09-20 |
| 1 TND = | 0.427 BND | 2.3422 TND = | 1 BND | 2024-09-19 |
| 1 TND = | 0.4273 BND | 2.3402 TND = | 1 BND | 2024-09-18 |
| 1 TND = | 0.4268 BND | 2.3428 TND = | 1 BND | 2024-09-17 |
| 1 TND = | 0.4278 BND | 2.3374 TND = | 1 BND | 2024-09-16 |
| 1 TND = | 0.4278 BND | 2.3374 TND = | 1 BND | 2024-09-15 |
| 1 TND = | 0.428 BND | 2.3367 TND = | 1 BND | 2024-09-14 |
| 1 TND = | 0.4278 BND | 2.3374 TND = | 1 BND | 2024-09-13 |
| 1 TND = | 0.4266 BND | 2.3439 TND = | 1 BND | 2024-09-12 |
| 1 TND = | 0.4271 BND | 2.3416 TND = | 1 BND | 2024-09-11 |
| 1 TND = | 0.4279 BND | 2.3371 TND = | 1 BND | 2024-09-10 |
| 1 TND = | 0.4278 BND | 2.3373 TND = | 1 BND | 2024-09-09 |
| 1 TND = | 0.4279 BND | 2.3372 TND = | 1 BND | 2024-09-08 |
| 1 TND = | 0.4279 BND | 2.3372 TND = | 1 BND | 2024-09-07 |
| 1 TND = | 0.4279 BND | 2.3372 TND = | 1 BND | 2024-09-06 |
| 1 TND = | 0.4269 BND | 2.3422 TND = | 1 BND | 2024-09-05 |
| 1 TND = | 0.4292 BND | 2.3297 TND = | 1 BND | 2024-09-04 |
| 1 TND = | 0.4281 BND | 2.3357 TND = | 1 BND | 2024-09-03 |
| 1 TND = | 0.4286 BND | 2.3334 TND = | 1 BND | 2024-09-02 |
| 1 TND = | 0.4282 BND | 2.3355 TND = | 1 BND | 2024-09-01 |
| 1 TND = | 0.4267 BND | 2.3434 TND = | 1 BND | 2024-08-31 |
| 1 TND = | 0.4265 BND | 2.3446 TND = | 1 BND | 2024-08-30 |
| 1 TND = | 0.4292 BND | 2.3301 TND = | 1 BND | 2024-08-29 |
| 1 TND = | 0.4283 BND | 2.3347 TND = | 1 BND | 2024-08-28 |
| 1 TND = | 0.4278 BND | 2.3375 TND = | 1 BND | 2024-08-27 |
| 1 TND = | 0.4288 BND | 2.3322 TND = | 1 BND | 2024-08-26 |
| 1 TND = | 0.4288 BND | 2.3323 TND = | 1 BND | 2024-08-25 |
| 1 TND = | 0.4288 BND | 2.3323 TND = | 1 BND | 2024-08-24 |
| 1 TND = | 0.4309 BND | 2.3206 TND = | 1 BND | 2024-08-23 |
| 1 TND = | 0.4287 BND | 2.3325 TND = | 1 BND | 2024-08-22 |
| 1 TND = | 0.4277 BND | 2.3379 TND = | 1 BND | 2024-08-21 |
| 1 TND = | 0.4259 BND | 2.3479 TND = | 1 BND | 2024-08-20 |
| 1 TND = | 0.4302 BND | 2.3243 TND = | 1 BND | 2024-08-19 |
| 1 TND = | 0.4302 BND | 2.3243 TND = | 1 BND | 2024-08-18 |
| 1 TND = | 0.4302 BND | 2.3243 TND = | 1 BND | 2024-08-17 |
| 1 TND = | 0.4294 BND | 2.3288 TND = | 1 BND | 2024-08-16 |
| 1 TND = | 0.4279 BND | 2.3368 TND = | 1 BND | 2024-08-15 |
| 1 TND = | 0.429 BND | 2.3311 TND = | 1 BND | 2024-08-14 |
| 1 TND = | 0.4295 BND | 2.3283 TND = | 1 BND | 2024-08-13 |
| 1 TND = | 0.4287 BND | 2.3328 TND = | 1 BND | 2024-08-12 |
| 1 TND = | 0.4279 BND | 2.3368 TND = | 1 BND | 2024-08-11 |
| 1 TND = | 0.4284 BND | 2.3341 TND = | 1 BND | 2024-08-10 |
| 1 TND = | 0.4311 BND | 2.3195 TND = | 1 BND | 2024-08-09 |
| 1 TND = | 0.4318 BND | 2.3156 TND = | 1 BND | 2024-08-08 |
| 1 TND = | 0.4297 BND | 2.3274 TND = | 1 BND | 2024-08-07 |
| 1 TND = | 0.4298 BND | 2.3265 TND = | 1 BND | 2024-08-06 |
| 1 TND = | 0.4292 BND | 2.3302 TND = | 1 BND | 2024-08-05 |
| 1 TND = | 0.4292 BND | 2.3301 TND = | 1 BND | 2024-08-04 |
| 1 TND = | 0.4292 BND | 2.3301 TND = | 1 BND | 2024-08-03 |
| 1 TND = | 0.4288 BND | 2.3319 TND = | 1 BND | 2024-08-02 |
| 1 TND = | 0.4298 BND | 2.3268 TND = | 1 BND | 2024-08-01 |
| 1 TND = | 0.4315 BND | 2.3177 TND = | 1 BND | 2024-07-31 |
| 1 TND = | 0.4316 BND | 2.317 TND = | 1 BND | 2024-07-30 |
| 1 TND = | 0.4331 BND | 2.3087 TND = | 1 BND | 2024-07-29 |
| 1 TND = | 0.4331 BND | 2.3087 TND = | 1 BND | 2024-07-28 |
| 1 TND = | 0.4331 BND | 2.3087 TND = | 1 BND | 2024-07-27 |
| 1 TND = | 0.4324 BND | 2.3125 TND = | 1 BND | 2024-07-26 |
| 1 TND = | 0.4329 BND | 2.3098 TND = | 1 BND | 2024-07-25 |
| 1 TND = | 0.4328 BND | 2.3103 TND = | 1 BND | 2024-07-24 |
| 1 TND = | 0.434 BND | 2.3041 TND = | 1 BND | 2024-07-23 |
| 1 TND = | 0.4339 BND | 2.3047 TND = | 1 BND | 2024-07-22 |
| 1 TND = | 0.4339 BND | 2.3047 TND = | 1 BND | 2024-07-21 |
| 1 TND = | 0.4339 BND | 2.3047 TND = | 1 BND | 2024-07-20 |
| 1 TND = | 0.4335 BND | 2.3066 TND = | 1 BND | 2024-07-19 |
| 1 TND = | 0.4319 BND | 2.3153 TND = | 1 BND | 2024-07-18 |
| 1 TND = | 0.435 BND | 2.299 TND = | 1 BND | 2024-07-17 |
| 1 TND = | 0.4332 BND | 2.3086 TND = | 1 BND | 2024-07-16 |
| 1 TND = | 0.433 BND | 2.3094 TND = | 1 BND | 2024-07-15 |
| 1 TND = | 0.4281 BND | 2.3358 TND = | 1 BND | 2024-07-14 |
| 1 TND = | 0.4287 BND | 2.3328 TND = | 1 BND | 2024-07-13 |
| 1 TND = | 0.4332 BND | 2.3085 TND = | 1 BND | 2024-07-12 |
| 1 TND = | 0.4335 BND | 2.3069 TND = | 1 BND | 2024-07-11 |
| 1 TND = | 0.4326 BND | 2.3118 TND = | 1 BND | 2024-07-10 |
| 1 TND = | 0.4343 BND | 2.3027 TND = | 1 BND | 2024-07-09 |
| 1 TND = | 0.4323 BND | 2.3132 TND = | 1 BND | 2024-07-08 |
| 1 TND = | 0.4323 BND | 2.3132 TND = | 1 BND | 2024-07-07 |
| 1 TND = | 0.4323 BND | 2.3132 TND = | 1 BND | 2024-07-06 |
| 1 TND = | 0.4336 BND | 2.3063 TND = | 1 BND | 2024-07-05 |
| 1 TND = | 0.4324 BND | 2.3129 TND = | 1 BND | 2024-07-04 |
| 1 TND = | 0.4339 BND | 2.3044 TND = | 1 BND | 2024-07-03 |
| 1 TND = | 0.4316 BND | 2.3168 TND = | 1 BND | 2024-07-02 |
| 1 TND = | 0.4322 BND | 2.3136 TND = | 1 BND | 2024-07-01 |
| 1 TND = | 0.4322 BND | 2.3136 TND = | 1 BND | 2024-06-30 |
| 1 TND = | 0.4307 BND | 2.3215 TND = | 1 BND | 2024-06-29 |
| 1 TND = | 0.4326 BND | 2.3113 TND = | 1 BND | 2024-06-28 |
| 1 TND = | 0.4329 BND | 2.3098 TND = | 1 BND | 2024-06-27 |
| 1 TND = | 0.4322 BND | 2.3138 TND = | 1 BND | 2024-06-26 |
| 1 TND = | 0.4315 BND | 2.3178 TND = | 1 BND | 2024-06-25 |
| 1 TND = | 0.4321 BND | 2.3144 TND = | 1 BND | 2024-06-24 |
| 1 TND = | 0.4321 BND | 2.3144 TND = | 1 BND | 2024-06-23 |
| 1 TND = | 0.4321 BND | 2.3144 TND = | 1 BND | 2024-06-22 |
| 1 TND = | 0.4323 BND | 2.3134 TND = | 1 BND | 2024-06-21 |
| 1 TND = | 0.4311 BND | 2.3198 TND = | 1 BND | 2024-06-20 |
| 1 TND = | 0.4325 BND | 2.3123 TND = | 1 BND | 2024-06-19 |
| 1 TND = | 0.4327 BND | 2.3113 TND = | 1 BND | 2024-06-18 |
| 1 TND = | 0.4325 BND | 2.3121 TND = | 1 BND | 2024-06-17 |
| 1 TND = | 0.4325 BND | 2.3123 TND = | 1 BND | 2024-06-16 |
| 1 TND = | 0.4325 BND | 2.3123 TND = | 1 BND | 2024-06-15 |
| 1 TND = | 0.4327 BND | 2.3111 TND = | 1 BND | 2024-06-14 |
| 1 TND = | 0.4315 BND | 2.3176 TND = | 1 BND | 2024-06-13 |
| 1 TND = | 0.4321 BND | 2.3145 TND = | 1 BND | 2024-06-12 |
| 1 TND = | 0.434 BND | 2.304 TND = | 1 BND | 2024-06-11 |
| 1 TND = | 0.4343 BND | 2.3025 TND = | 1 BND | 2024-06-10 |
| 1 TND = | 0.4343 BND | 2.3025 TND = | 1 BND | 2024-06-09 |
| 1 TND = | 0.4343 BND | 2.3025 TND = | 1 BND | 2024-06-08 |
| 1 TND = | 0.4329 BND | 2.3099 TND = | 1 BND | 2024-06-07 |
| 1 TND = | 0.4346 BND | 2.3009 TND = | 1 BND | 2024-06-06 |
| 1 TND = | 0.4328 BND | 2.3108 TND = | 1 BND | 2024-06-05 |
| 1 TND = | 0.4326 BND | 2.3116 TND = | 1 BND | 2024-06-04 |
| 1 TND = | 0.4346 BND | 2.3011 TND = | 1 BND | 2024-06-03 |
| 1 TND = | 0.4345 BND | 2.3013 TND = | 1 BND | 2024-06-02 |
| 1 TND = | 0.4345 BND | 2.3013 TND = | 1 BND | 2024-06-01 |
| 1 TND = | 0.4325 BND | 2.3121 TND = | 1 BND | 2024-05-31 |
| 1 TND = | 0.4351 BND | 2.2982 TND = | 1 BND | 2024-05-30 |
| 1 TND = | 0.434 BND | 2.3039 TND = | 1 BND | 2024-05-29 |
| 1 TND = | 0.4323 BND | 2.3131 TND = | 1 BND | 2024-05-28 |
| 1 TND = | 0.4326 BND | 2.3114 TND = | 1 BND | 2024-05-27 |
| 1 TND = | 0.4324 BND | 2.3124 TND = | 1 BND | 2024-05-26 |
| 1 TND = | 0.4324 BND | 2.3124 TND = | 1 BND | 2024-05-25 |
| 1 TND = | 0.4341 BND | 2.3038 TND = | 1 BND | 2024-05-24 |
| 1 TND = | 0.4325 BND | 2.3121 TND = | 1 BND | 2024-05-23 |
| 1 TND = | 0.433 BND | 2.3093 TND = | 1 BND | 2024-05-22 |
| 1 TND = | 0.4336 BND | 2.3061 TND = | 1 BND | 2024-05-21 |
| 1 TND = | 0.4312 BND | 2.3188 TND = | 1 BND | 2024-05-20 |
| 1 TND = | 0.4304 BND | 2.3235 TND = | 1 BND | 2024-05-19 |
| 1 TND = | 0.4304 BND | 2.3235 TND = | 1 BND | 2024-05-18 |
| 1 TND = | 0.4336 BND | 2.3063 TND = | 1 BND | 2024-05-17 |
| 1 TND = | 0.4292 BND | 2.33 TND = | 1 BND | 2024-05-16 |
| 1 TND = | 0.432 BND | 2.3146 TND = | 1 BND | 2024-05-15 |
| 1 TND = | 0.4314 BND | 2.3178 TND = | 1 BND | 2024-05-14 |
| 1 TND = | 0.4318 BND | 2.3157 TND = | 1 BND | 2024-05-13 |
| 1 TND = | 0.4313 BND | 2.3188 TND = | 1 BND | 2024-05-12 |
| 1 TND = | 0.4316 BND | 2.3168 TND = | 1 BND | 2024-05-11 |
| 1 TND = | 0.4308 BND | 2.3211 TND = | 1 BND | 2024-05-10 |
| 1 TND = | 0.4326 BND | 2.3115 TND = | 1 BND | 2024-05-09 |
| 1 TND = | 0.4328 BND | 2.3103 TND = | 1 BND | 2024-05-08 |
| 1 TND = | 0.4316 BND | 2.3172 TND = | 1 BND | 2024-05-07 |
| 1 TND = | 0.4326 BND | 2.3116 TND = | 1 BND | 2024-05-06 |
| 1 TND = | 0.4321 BND | 2.3144 TND = | 1 BND | 2024-05-05 |
| 1 TND = | 0.4321 BND | 2.3144 TND = | 1 BND | 2024-05-04 |
| 1 TND = | 0.4312 BND | 2.3189 TND = | 1 BND | 2024-05-03 |
| 1 TND = | 0.432 BND | 2.3148 TND = | 1 BND | 2024-05-02 |
| 1 TND = | 0.4351 BND | 2.2982 TND = | 1 BND | 2024-05-01 |
| 1 TND = | 0.4327 BND | 2.3111 TND = | 1 BND | 2024-04-30 |
| 1 TND = | 0.4329 BND | 2.3101 TND = | 1 BND | 2024-04-29 |
| 1 TND = | 0.4334 BND | 2.3071 TND = | 1 BND | 2024-04-28 |
| 1 TND = | 0.4334 BND | 2.3071 TND = | 1 BND | 2024-04-27 |
| 1 TND = | 0.4317 BND | 2.3163 TND = | 1 BND | 2024-04-26 |
| 1 TND = | 0.432 BND | 2.3148 TND = | 1 BND | 2024-04-25 |
| 1 TND = | 0.4298 BND | 2.3266 TND = | 1 BND | 2024-04-24 |
| 1 TND = | 0.4316 BND | 2.3171 TND = | 1 BND | 2024-04-23 |
| 1 TND = | 0.432 BND | 2.3146 TND = | 1 BND | 2024-04-22 |
| 1 TND = | 0.4314 BND | 2.3182 TND = | 1 BND | 2024-04-21 |
| 1 TND = | 0.4314 BND | 2.3182 TND = | 1 BND | 2024-04-20 |
| 1 TND = | 0.4341 BND | 2.3034 TND = | 1 BND | 2024-04-19 |
| 1 TND = | 0.4296 BND | 2.3275 TND = | 1 BND | 2024-04-18 |
| 1 TND = | 0.4317 BND | 2.3164 TND = | 1 BND | 2024-04-17 |
| 1 TND = | 0.4388 BND | 2.279 TND = | 1 BND | 2024-04-16 |
| 1 TND = | 0.4367 BND | 2.2897 TND = | 1 BND | 2024-04-15 |
| 1 TND = | 0.4358 BND | 2.2945 TND = | 1 BND | 2024-04-14 |
| 1 TND = | 0.4366 BND | 2.2902 TND = | 1 BND | 2024-04-13 |
| 1 TND = | 0.4342 BND | 2.303 TND = | 1 BND | 2024-04-12 |
| 1 TND = | 0.4361 BND | 2.2931 TND = | 1 BND | 2024-04-11 |
| 1 TND = | 0.4321 BND | 2.3144 TND = | 1 BND | 2024-04-10 |
| 1 TND = | 0.4317 BND | 2.3164 TND = | 1 BND | 2024-04-09 |
| 1 TND = | 0.4321 BND | 2.3144 TND = | 1 BND | 2024-04-08 |
| 1 TND = | 0.4312 BND | 2.3192 TND = | 1 BND | 2024-04-07 |
| 1 TND = | 0.4312 BND | 2.3192 TND = | 1 BND | 2024-04-06 |
| 1 TND = | 0.4305 BND | 2.3227 TND = | 1 BND | 2024-04-05 |
| 1 TND = | 0.4288 BND | 2.3322 TND = | 1 BND | 2024-04-04 |
| 1 TND = | 0.4308 BND | 2.3215 TND = | 1 BND | 2024-04-03 |
| 1 TND = | 0.4315 BND | 2.3173 TND = | 1 BND | 2024-04-02 |
| 1 TND = | 0.4308 BND | 2.3213 TND = | 1 BND | 2024-04-01 |
| 1 TND = | 0.4303 BND | 2.3237 TND = | 1 BND | 2024-03-31 |
| 1 TND = | 0.4303 BND | 2.3237 TND = | 1 BND | 2024-03-30 |
| 1 TND = | 0.433 BND | 2.3094 TND = | 1 BND | 2024-03-29 |
| 1 TND = | 0.4318 BND | 2.316 TND = | 1 BND | 2024-03-28 |
| 1 TND = | 0.4319 BND | 2.3155 TND = | 1 BND | 2024-03-27 |
| 1 TND = | 0.431 BND | 2.32 TND = | 1 BND | 2024-03-26 |
| 1 TND = | 0.4364 BND | 2.2914 TND = | 1 BND | 2024-03-25 |
| 1 TND = | 0.4347 BND | 2.3007 TND = | 1 BND | 2024-03-24 |
| 1 TND = | 0.4347 BND | 2.3007 TND = | 1 BND | 2024-03-23 |
| 1 TND = | 0.4358 BND | 2.2946 TND = | 1 BND | 2024-03-22 |
| 1 TND = | 0.4313 BND | 2.3188 TND = | 1 BND | 2024-03-21 |
| 1 TND = | 0.4312 BND | 2.3193 TND = | 1 BND | 2024-03-20 |
| 1 TND = | 0.4324 BND | 2.3128 TND = | 1 BND | 2024-03-19 |
| 1 TND = | 0.4312 BND | 2.3193 TND = | 1 BND | 2024-03-18 |
| 1 TND = | 0.4311 BND | 2.3195 TND = | 1 BND | 2024-03-17 |
| 1 TND = | 0.4311 BND | 2.3195 TND = | 1 BND | 2024-03-16 |
| 1 TND = | 0.4326 BND | 2.3116 TND = | 1 BND | 2024-03-15 |
| 1 TND = | 0.4304 BND | 2.3236 TND = | 1 BND | 2024-03-14 |
| 1 TND = | 0.43 BND | 2.3254 TND = | 1 BND | 2024-03-13 |
| 1 TND = | 0.4298 BND | 2.3267 TND = | 1 BND | 2024-03-12 |
| 1 TND = | 0.4301 BND | 2.3252 TND = | 1 BND | 2024-03-11 |
| 1 TND = | 0.4299 BND | 2.3263 TND = | 1 BND | 2024-03-10 |
| 1 TND = | 0.4299 BND | 2.3263 TND = | 1 BND | 2024-03-09 |
| 1 TND = | 0.4279 BND | 2.337 TND = | 1 BND | 2024-03-08 |
| 1 TND = | 0.4302 BND | 2.3246 TND = | 1 BND | 2024-03-07 |
| 1 TND = | 0.4315 BND | 2.3173 TND = | 1 BND | 2024-03-06 |
| 1 TND = | 0.4312 BND | 2.3194 TND = | 1 BND | 2024-03-05 |
| 1 TND = | 0.43 BND | 2.3256 TND = | 1 BND | 2024-03-04 |
| 1 TND = | 0.4294 BND | 2.3288 TND = | 1 BND | 2024-03-03 |
| 1 TND = | 0.4294 BND | 2.3288 TND = | 1 BND | 2024-03-02 |
| 1 TND = | 0.4309 BND | 2.3209 TND = | 1 BND | 2024-03-01 |
| 1 TND = | 0.431 BND | 2.3201 TND = | 1 BND | 2024-02-29 |
| 1 TND = | 0.4313 BND | 2.3184 TND = | 1 BND | 2024-02-28 |
| 1 TND = | 0.4308 BND | 2.3212 TND = | 1 BND | 2024-02-27 |
| 1 TND = | 0.4309 BND | 2.3207 TND = | 1 BND | 2024-02-26 |
| 1 TND = | 0.4301 BND | 2.325 TND = | 1 BND | 2024-02-25 |
| 1 TND = | 0.4301 BND | 2.325 TND = | 1 BND | 2024-02-24 |
| 1 TND = | 0.4304 BND | 2.3233 TND = | 1 BND | 2024-02-23 |
| 1 TND = | 0.4289 BND | 2.3315 TND = | 1 BND | 2024-02-22 |
| 1 TND = | 0.43 BND | 2.3258 TND = | 1 BND | 2024-02-21 |
| 1 TND = | 0.4292 BND | 2.3298 TND = | 1 BND | 2024-02-20 |
| 1 TND = | 0.4287 BND | 2.3324 TND = | 1 BND | 2024-02-19 |
| 1 TND = | 0.4289 BND | 2.3318 TND = | 1 BND | 2024-02-18 |
| 1 TND = | 0.429 BND | 2.3312 TND = | 1 BND | 2024-02-17 |
| 1 TND = | 0.4288 BND | 2.3321 TND = | 1 BND | 2024-02-16 |
| 1 TND = | 0.4282 BND | 2.3351 TND = | 1 BND | 2024-02-15 |
| 1 TND = | 0.4303 BND | 2.324 TND = | 1 BND | 2024-02-14 |
| 1 TND = | 0.4299 BND | 2.326 TND = | 1 BND | 2024-02-13 |
| 1 TND = | 0.4296 BND | 2.3276 TND = | 1 BND | 2024-02-12 |
| 1 TND = | 0.43 BND | 2.3256 TND = | 1 BND | 2024-02-11 |
| 1 TND = | 0.43 BND | 2.3256 TND = | 1 BND | 2024-02-10 |
| 1 TND = | 0.429 BND | 2.3308 TND = | 1 BND | 2024-02-09 |
| 1 TND = | 0.4285 BND | 2.3335 TND = | 1 BND | 2024-02-08 |
| 1 TND = | 0.4297 BND | 2.3272 TND = | 1 BND | 2024-02-07 |
| 1 TND = | 0.4291 BND | 2.3303 TND = | 1 BND | 2024-02-06 |
| 1 TND = | 0.4312 BND | 2.3192 TND = | 1 BND | 2024-02-05 |
| 1 TND = | 0.43 BND | 2.3254 TND = | 1 BND | 2024-02-04 |
| 1 TND = | 0.43 BND | 2.3254 TND = | 1 BND | 2024-02-03 |
| 1 TND = | 0.428 BND | 2.3366 TND = | 1 BND | 2024-02-02 |
| 1 TND = | 0.431 BND | 2.3203 TND = | 1 BND | 2024-02-01 |
| 1 TND = | 0.4304 BND | 2.3235 TND = | 1 BND | 2024-01-31 |
| 1 TND = | 0.4295 BND | 2.3283 TND = | 1 BND | 2024-01-30 |
| 1 TND = | 0.4316 BND | 2.3169 TND = | 1 BND | 2024-01-29 |
| 1 TND = | 0.4308 BND | 2.3213 TND = | 1 BND | 2024-01-28 |
| 1 TND = | 0.4308 BND | 2.3213 TND = | 1 BND | 2024-01-27 |
| 1 TND = | 0.4326 BND | 2.3117 TND = | 1 BND | 2024-01-26 |
| 1 TND = | 0.43 BND | 2.3257 TND = | 1 BND | 2024-01-25 |
| 1 TND = | 0.4306 BND | 2.3224 TND = | 1 BND | 2024-01-24 |
| 1 TND = | 0.4314 BND | 2.3181 TND = | 1 BND | 2024-01-23 |
| 1 TND = | 0.4304 BND | 2.3232 TND = | 1 BND | 2024-01-22 |
| 1 TND = | 0.4299 BND | 2.3261 TND = | 1 BND | 2024-01-21 |
| 1 TND = | 0.4313 BND | 2.3187 TND = | 1 BND | 2024-01-20 |
| 1 TND = | 0.432 BND | 2.315 TND = | 1 BND | 2024-01-19 |
| 1 TND = | 0.431 BND | 2.32 TND = | 1 BND | 2024-01-18 |
| 1 TND = | 0.4339 BND | 2.3045 TND = | 1 BND | 2024-01-17 |
| 1 TND = | 0.4317 BND | 2.3162 TND = | 1 BND | 2024-01-16 |
| 1 TND = | 0.4308 BND | 2.3211 TND = | 1 BND | 2024-01-15 |
| 1 TND = | 0.4301 BND | 2.3252 TND = | 1 BND | 2024-01-14 |
| 1 TND = | 0.4301 BND | 2.3252 TND = | 1 BND | 2024-01-13 |
| 1 TND = | 0.4291 BND | 2.3307 TND = | 1 BND | 2024-01-12 |
| 1 TND = | 0.4284 BND | 2.334 TND = | 1 BND | 2024-01-11 |
| 1 TND = | 0.4303 BND | 2.3242 TND = | 1 BND | 2024-01-10 |
| 1 TND = | 0.4293 BND | 2.3293 TND = | 1 BND | 2024-01-09 |
| 1 TND = | 0.4292 BND | 2.3301 TND = | 1 BND | 2024-01-08 |
| 1 TND = | 0.4282 BND | 2.3351 TND = | 1 BND | 2024-01-07 |
| 1 TND = | 0.4282 BND | 2.3351 TND = | 1 BND | 2024-01-06 |
| 1 TND = | 0.4292 BND | 2.3301 TND = | 1 BND | 2024-01-05 |
| 1 TND = | 0.4295 BND | 2.3285 TND = | 1 BND | 2024-01-04 |
| 1 TND = | 0.4287 BND | 2.3329 TND = | 1 BND | 2024-01-03 |
| 1 TND = | 0.4318 BND | 2.316 TND = | 1 BND | 2024-01-02 |
| 1 TND = | 0.4318 BND | 2.316 TND = | 1 BND | 2024-01-01 |
| 1 TND = | 0.4314 BND | 2.3181 TND = | 1 BND | 2023-12-31 |
| 1 TND = | 0.4306 BND | 2.3223 TND = | 1 BND | 2023-12-30 |
| 1 TND = | 0.4312 BND | 2.319 TND = | 1 BND | 2023-12-29 |
| 1 TND = | 0.4289 BND | 2.3313 TND = | 1 BND | 2023-12-28 |
| 1 TND = | 0.4309 BND | 2.3209 TND = | 1 BND | 2023-12-27 |
| 1 TND = | 0.4302 BND | 2.3247 TND = | 1 BND | 2023-12-26 |
| 1 TND = | 0.4302 BND | 2.3247 TND = | 1 BND | 2023-12-25 |
| 1 TND = | 0.4293 BND | 2.3292 TND = | 1 BND | 2023-12-24 |
| 1 TND = | 0.4293 BND | 2.3292 TND = | 1 BND | 2023-12-23 |
| 1 TND = | 0.4305 BND | 2.3231 TND = | 1 BND | 2023-12-22 |
| 1 TND = | 0.43 BND | 2.3255 TND = | 1 BND | 2023-12-21 |
| 1 TND = | 0.4291 BND | 2.3305 TND = | 1 BND | 2023-12-20 |
| 1 TND = | 0.4299 BND | 2.3259 TND = | 1 BND | 2023-12-19 |
| 1 TND = | 0.4362 BND | 2.2923 TND = | 1 BND | 2023-12-18 |
| 1 TND = | 0.4358 BND | 2.2945 TND = | 1 BND | 2023-12-17 |
| 1 TND = | 0.4358 BND | 2.2945 TND = | 1 BND | 2023-12-16 |
| 1 TND = | 0.4282 BND | 2.3352 TND = | 1 BND | 2023-12-15 |
| 1 TND = | 0.4275 BND | 2.3394 TND = | 1 BND | 2023-12-14 |
| 1 TND = | 0.4284 BND | 2.3343 TND = | 1 BND | 2023-12-13 |
| 1 TND = | 0.4291 BND | 2.3302 TND = | 1 BND | 2023-12-12 |
| 1 TND = | 0.4283 BND | 2.3348 TND = | 1 BND | 2023-12-11 |
| 1 TND = | 0.4281 BND | 2.3361 TND = | 1 BND | 2023-12-10 |
| 1 TND = | 0.4281 BND | 2.3361 TND = | 1 BND | 2023-12-09 |
| 1 TND = | 0.4284 BND | 2.3343 TND = | 1 BND | 2023-12-08 |
| 1 TND = | 0.429 BND | 2.3308 TND = | 1 BND | 2023-12-07 |
| 1 TND = | 0.4293 BND | 2.3293 TND = | 1 BND | 2023-12-06 |
| 1 TND = | 0.4301 BND | 2.3253 TND = | 1 BND | 2023-12-05 |
| 1 TND = | 0.4305 BND | 2.323 TND = | 1 BND | 2023-12-04 |
| 1 TND = | 0.4296 BND | 2.3277 TND = | 1 BND | 2023-12-03 |
| 1 TND = | 0.4296 BND | 2.3276 TND = | 1 BND | 2023-12-02 |
| 1 TND = | 0.4303 BND | 2.3241 TND = | 1 BND | 2023-12-01 |
| 1 TND = | 0.4312 BND | 2.3188 TND = | 1 BND | 2023-11-30 |
| 1 TND = | 0.4298 BND | 2.3267 TND = | 1 BND | 2023-11-29 |
| 1 TND = | 0.4309 BND | 2.3207 TND = | 1 BND | 2023-11-28 |
| 1 TND = | 0.4306 BND | 2.3222 TND = | 1 BND | 2023-11-27 |
| 1 TND = | 0.4305 BND | 2.3228 TND = | 1 BND | 2023-11-26 |
| 1 TND = | 0.4317 BND | 2.3166 TND = | 1 BND | 2023-11-25 |
| 1 TND = | 0.4323 BND | 2.3133 TND = | 1 BND | 2023-11-24 |
| 1 TND = | 0.4321 BND | 2.3143 TND = | 1 BND | 2023-11-23 |