Last Year History for TND/BOB
| TND | BOB | TND | BOB | Date |
|---|---|---|---|---|
| 1 TND = | 2.1712 BOB | 0.4606 TND = | 1 BOB | 2025-01-27 |
| 1 TND = | 2.1677 BOB | 0.4613 TND = | 1 BOB | 2025-01-25 |
| 1 TND = | 2.174 BOB | 0.46 TND = | 1 BOB | 2025-01-23 |
| 1 TND = | 2.1632 BOB | 0.4623 TND = | 1 BOB | 2025-01-22 |
| 1 TND = | 2.1455 BOB | 0.4661 TND = | 1 BOB | 2025-01-21 |
| 1 TND = | 2.1467 BOB | 0.4658 TND = | 1 BOB | 2025-01-20 |
| 1 TND = | 2.1542 BOB | 0.4642 TND = | 1 BOB | 2025-01-17 |
| 1 TND = | 2.146 BOB | 0.466 TND = | 1 BOB | 2025-01-16 |
| 1 TND = | 2.1483 BOB | 0.4655 TND = | 1 BOB | 2025-01-15 |
| 1 TND = | 2.1402 BOB | 0.4672 TND = | 1 BOB | 2025-01-13 |
| 1 TND = | 2.1553 BOB | 0.464 TND = | 1 BOB | 2025-01-12 |
| 1 TND = | 2.1447 BOB | 0.4663 TND = | 1 BOB | 2025-01-11 |
| 1 TND = | 2.1418 BOB | 0.4669 TND = | 1 BOB | 2025-01-10 |
| 1 TND = | 2.1646 BOB | 0.462 TND = | 1 BOB | 2025-01-07 |
| 1 TND = | 2.1555 BOB | 0.4639 TND = | 1 BOB | 2025-01-06 |
| 1 TND = | 2.1514 BOB | 0.4648 TND = | 1 BOB | 2025-01-05 |
| 1 TND = | 2.1737 BOB | 0.46 TND = | 1 BOB | 2025-01-03 |
| 1 TND = | 2.181 BOB | 0.4585 TND = | 1 BOB | 2025-01-01 |
| 1 TND = | 2.1768 BOB | 0.4594 TND = | 1 BOB | 2024-12-31 |
| 1 TND = | 2.1596 BOB | 0.463 TND = | 1 BOB | 2024-12-30 |
| 1 TND = | 2.1593 BOB | 0.4631 TND = | 1 BOB | 2024-12-29 |
| 1 TND = | 2.1712 BOB | 0.4606 TND = | 1 BOB | 2024-12-26 |
| 1 TND = | 2.184 BOB | 0.4579 TND = | 1 BOB | 2024-12-25 |
| 1 TND = | 2.1768 BOB | 0.4594 TND = | 1 BOB | 2024-12-24 |
| 1 TND = | 2.1844 BOB | 0.4578 TND = | 1 BOB | 2024-12-23 |
| 1 TND = | 2.1928 BOB | 0.456 TND = | 1 BOB | 2024-12-22 |
| 1 TND = | 2.1846 BOB | 0.4577 TND = | 1 BOB | 2024-12-21 |
| 1 TND = | 2.1624 BOB | 0.4625 TND = | 1 BOB | 2024-12-20 |
| 1 TND = | 2.1564 BOB | 0.4637 TND = | 1 BOB | 2024-12-19 |
| 1 TND = | 2.1823 BOB | 0.4582 TND = | 1 BOB | 2024-12-18 |
| 1 TND = | 2.18 BOB | 0.4587 TND = | 1 BOB | 2024-12-17 |
| 1 TND = | 2.1851 BOB | 0.4576 TND = | 1 BOB | 2024-12-16 |
| 1 TND = | 2.1928 BOB | 0.456 TND = | 1 BOB | 2024-12-15 |
| 1 TND = | 2.1794 BOB | 0.4588 TND = | 1 BOB | 2024-12-14 |
| 1 TND = | 2.1712 BOB | 0.4606 TND = | 1 BOB | 2024-12-10 |
| 1 TND = | 2.1932 BOB | 0.456 TND = | 1 BOB | 2024-12-09 |
| 1 TND = | 2.2072 BOB | 0.4531 TND = | 1 BOB | 2024-12-08 |
| 1 TND = | 2.2236 BOB | 0.4497 TND = | 1 BOB | 2024-12-07 |
| 1 TND = | 2.1877 BOB | 0.4571 TND = | 1 BOB | 2024-12-06 |
| 1 TND = | 2.1868 BOB | 0.4573 TND = | 1 BOB | 2024-12-05 |
| 1 TND = | 2.183 BOB | 0.4581 TND = | 1 BOB | 2024-12-04 |
| 1 TND = | 2.1756 BOB | 0.4596 TND = | 1 BOB | 2024-12-03 |
| 1 TND = | 2.187 BOB | 0.4572 TND = | 1 BOB | 2024-12-02 |
| 1 TND = | 2.205 BOB | 0.4535 TND = | 1 BOB | 2024-12-01 |
| 1 TND = | 2.2092 BOB | 0.4527 TND = | 1 BOB | 2024-11-30 |
| 1 TND = | 2.192 BOB | 0.4562 TND = | 1 BOB | 2024-11-29 |
| 1 TND = | 2.1999 BOB | 0.4546 TND = | 1 BOB | 2024-11-28 |
| 1 TND = | 2.1746 BOB | 0.4599 TND = | 1 BOB | 2024-11-27 |
| 1 TND = | 2.1718 BOB | 0.4604 TND = | 1 BOB | 2024-11-26 |
| 1 TND = | 2.179 BOB | 0.4589 TND = | 1 BOB | 2024-11-25 |
| 1 TND = | 2.1746 BOB | 0.4599 TND = | 1 BOB | 2024-11-24 |
| 1 TND = | 2.1823 BOB | 0.4582 TND = | 1 BOB | 2024-11-23 |
| 1 TND = | 2.1701 BOB | 0.4608 TND = | 1 BOB | 2024-11-22 |
| 1 TND = | 2.1833 BOB | 0.458 TND = | 1 BOB | 2024-11-21 |
| 1 TND = | 2.1988 BOB | 0.4548 TND = | 1 BOB | 2024-11-20 |
| 1 TND = | 2.1906 BOB | 0.4565 TND = | 1 BOB | 2024-11-19 |
| 1 TND = | 2.1886 BOB | 0.4569 TND = | 1 BOB | 2024-11-18 |
| 1 TND = | 2.1969 BOB | 0.4552 TND = | 1 BOB | 2024-11-17 |
| 1 TND = | 2.183 BOB | 0.4581 TND = | 1 BOB | 2024-11-16 |
| 1 TND = | 2.1879 BOB | 0.4571 TND = | 1 BOB | 2024-11-15 |
| 1 TND = | 2.1771 BOB | 0.4593 TND = | 1 BOB | 2024-11-14 |
| 1 TND = | 2.2099 BOB | 0.4525 TND = | 1 BOB | 2024-11-13 |
| 1 TND = | 2.2124 BOB | 0.452 TND = | 1 BOB | 2024-11-12 |
| 1 TND = | 2.2133 BOB | 0.4518 TND = | 1 BOB | 2024-11-11 |
| 1 TND = | 2.2026 BOB | 0.454 TND = | 1 BOB | 2024-11-10 |
| 1 TND = | 2.2206 BOB | 0.4503 TND = | 1 BOB | 2024-11-09 |
| 1 TND = | 2.2331 BOB | 0.4478 TND = | 1 BOB | 2024-11-08 |
| 1 TND = | 2.2139 BOB | 0.4517 TND = | 1 BOB | 2024-11-07 |
| 1 TND = | 2.2236 BOB | 0.4497 TND = | 1 BOB | 2024-11-06 |
| 1 TND = | 2.2481 BOB | 0.4448 TND = | 1 BOB | 2024-11-05 |
| 1 TND = | 2.2433 BOB | 0.4458 TND = | 1 BOB | 2024-11-04 |
| 1 TND = | 2.2456 BOB | 0.4453 TND = | 1 BOB | 2024-11-03 |
| 1 TND = | 2.2515 BOB | 0.4442 TND = | 1 BOB | 2024-11-02 |
| 1 TND = | 2.2556 BOB | 0.4433 TND = | 1 BOB | 2024-11-01 |
| 1 TND = | 2.2466 BOB | 0.4451 TND = | 1 BOB | 2024-10-31 |
| 1 TND = | 2.2375 BOB | 0.4469 TND = | 1 BOB | 2024-10-30 |
| 1 TND = | 2.2204 BOB | 0.4504 TND = | 1 BOB | 2024-10-29 |
| 1 TND = | 2.2234 BOB | 0.4498 TND = | 1 BOB | 2024-10-28 |
| 1 TND = | 2.2292 BOB | 0.4486 TND = | 1 BOB | 2024-10-27 |
| 1 TND = | 2.225 BOB | 0.4494 TND = | 1 BOB | 2024-10-26 |
| 1 TND = | 2.2292 BOB | 0.4486 TND = | 1 BOB | 2024-10-25 |
| 1 TND = | 2.2266 BOB | 0.4491 TND = | 1 BOB | 2024-10-24 |
| 1 TND = | 2.2208 BOB | 0.4503 TND = | 1 BOB | 2024-10-23 |
| 1 TND = | 2.224 BOB | 0.4496 TND = | 1 BOB | 2024-10-22 |
| 1 TND = | 2.2328 BOB | 0.4479 TND = | 1 BOB | 2024-10-21 |
| 1 TND = | 2.2405 BOB | 0.4463 TND = | 1 BOB | 2024-10-20 |
| 1 TND = | 2.2448 BOB | 0.4455 TND = | 1 BOB | 2024-10-19 |
| 1 TND = | 2.2317 BOB | 0.4481 TND = | 1 BOB | 2024-10-18 |
| 1 TND = | 2.2356 BOB | 0.4473 TND = | 1 BOB | 2024-10-17 |
| 1 TND = | 2.2396 BOB | 0.4465 TND = | 1 BOB | 2024-10-16 |
| 1 TND = | 2.2396 BOB | 0.4465 TND = | 1 BOB | 2024-10-15 |
| 1 TND = | 2.2475 BOB | 0.4449 TND = | 1 BOB | 2024-10-14 |
| 1 TND = | 2.2589 BOB | 0.4427 TND = | 1 BOB | 2024-10-13 |
| 1 TND = | 2.2434 BOB | 0.4458 TND = | 1 BOB | 2024-10-12 |
| 1 TND = | 2.2348 BOB | 0.4475 TND = | 1 BOB | 2024-10-11 |
| 1 TND = | 2.2391 BOB | 0.4466 TND = | 1 BOB | 2024-10-10 |
| 1 TND = | 2.2584 BOB | 0.4428 TND = | 1 BOB | 2024-10-09 |
| 1 TND = | 2.2568 BOB | 0.4431 TND = | 1 BOB | 2024-10-08 |
| 1 TND = | 2.2588 BOB | 0.4427 TND = | 1 BOB | 2024-10-07 |
| 1 TND = | 2.2573 BOB | 0.443 TND = | 1 BOB | 2024-10-06 |
| 1 TND = | 2.2609 BOB | 0.4423 TND = | 1 BOB | 2024-10-05 |
| 1 TND = | 2.2596 BOB | 0.4426 TND = | 1 BOB | 2024-10-04 |
| 1 TND = | 2.2746 BOB | 0.4396 TND = | 1 BOB | 2024-10-03 |
| 1 TND = | 2.267 BOB | 0.4411 TND = | 1 BOB | 2024-10-02 |
| 1 TND = | 2.2714 BOB | 0.4403 TND = | 1 BOB | 2024-10-01 |
| 1 TND = | 2.2894 BOB | 0.4368 TND = | 1 BOB | 2024-09-30 |
| 1 TND = | 2.2748 BOB | 0.4396 TND = | 1 BOB | 2024-09-29 |
| 1 TND = | 2.2852 BOB | 0.4376 TND = | 1 BOB | 2024-09-28 |
| 1 TND = | 2.2854 BOB | 0.4376 TND = | 1 BOB | 2024-09-27 |
| 1 TND = | 2.2863 BOB | 0.4374 TND = | 1 BOB | 2024-09-26 |
| 1 TND = | 2.2954 BOB | 0.4357 TND = | 1 BOB | 2024-09-25 |
| 1 TND = | 2.2826 BOB | 0.4381 TND = | 1 BOB | 2024-09-24 |
| 1 TND = | 2.2846 BOB | 0.4377 TND = | 1 BOB | 2024-09-23 |
| 1 TND = | 2.3029 BOB | 0.4342 TND = | 1 BOB | 2024-09-22 |
| 1 TND = | 2.2826 BOB | 0.4381 TND = | 1 BOB | 2024-09-21 |
| 1 TND = | 2.2792 BOB | 0.4388 TND = | 1 BOB | 2024-09-20 |
| 1 TND = | 2.2707 BOB | 0.4404 TND = | 1 BOB | 2024-09-19 |
| 1 TND = | 2.2761 BOB | 0.4394 TND = | 1 BOB | 2024-09-18 |
| 1 TND = | 2.288 BOB | 0.4371 TND = | 1 BOB | 2024-09-17 |
| 1 TND = | 2.2624 BOB | 0.442 TND = | 1 BOB | 2024-09-16 |
| 1 TND = | 2.2817 BOB | 0.4383 TND = | 1 BOB | 2024-09-15 |
| 1 TND = | 2.2763 BOB | 0.4393 TND = | 1 BOB | 2024-09-14 |
| 1 TND = | 2.275 BOB | 0.4396 TND = | 1 BOB | 2024-09-13 |
| 1 TND = | 2.2524 BOB | 0.444 TND = | 1 BOB | 2024-09-12 |
| 1 TND = | 2.2598 BOB | 0.4425 TND = | 1 BOB | 2024-09-11 |
| 1 TND = | 2.27 BOB | 0.4405 TND = | 1 BOB | 2024-09-10 |
| 1 TND = | 2.2747 BOB | 0.4396 TND = | 1 BOB | 2024-09-09 |
| 1 TND = | 2.2816 BOB | 0.4383 TND = | 1 BOB | 2024-09-08 |
| 1 TND = | 2.2741 BOB | 0.4397 TND = | 1 BOB | 2024-09-07 |
| 1 TND = | 2.2747 BOB | 0.4396 TND = | 1 BOB | 2024-09-06 |
| 1 TND = | 2.2633 BOB | 0.4418 TND = | 1 BOB | 2024-09-05 |
| 1 TND = | 2.2539 BOB | 0.4437 TND = | 1 BOB | 2024-09-04 |
| 1 TND = | 2.2709 BOB | 0.4403 TND = | 1 BOB | 2024-09-03 |
| 1 TND = | 2.2716 BOB | 0.4402 TND = | 1 BOB | 2024-09-02 |
| 1 TND = | 2.2694 BOB | 0.4407 TND = | 1 BOB | 2024-09-01 |
| 1 TND = | 2.2679 BOB | 0.4409 TND = | 1 BOB | 2024-08-31 |
| 1 TND = | 2.2648 BOB | 0.4415 TND = | 1 BOB | 2024-08-30 |
| 1 TND = | 2.2788 BOB | 0.4388 TND = | 1 BOB | 2024-08-29 |
| 1 TND = | 2.2694 BOB | 0.4406 TND = | 1 BOB | 2024-08-28 |
| 1 TND = | 2.2618 BOB | 0.4421 TND = | 1 BOB | 2024-08-27 |
| 1 TND = | 2.2771 BOB | 0.4392 TND = | 1 BOB | 2024-08-26 |
| 1 TND = | 2.2839 BOB | 0.4379 TND = | 1 BOB | 2024-08-25 |
| 1 TND = | 2.286 BOB | 0.4374 TND = | 1 BOB | 2024-08-24 |
| 1 TND = | 2.2757 BOB | 0.4394 TND = | 1 BOB | 2024-08-23 |
| 1 TND = | 2.2714 BOB | 0.4403 TND = | 1 BOB | 2024-08-22 |
| 1 TND = | 2.2722 BOB | 0.4401 TND = | 1 BOB | 2024-08-21 |
| 1 TND = | 2.2536 BOB | 0.4437 TND = | 1 BOB | 2024-08-20 |
| 1 TND = | 2.2615 BOB | 0.4422 TND = | 1 BOB | 2024-08-19 |
| 1 TND = | 2.2649 BOB | 0.4415 TND = | 1 BOB | 2024-08-18 |
| 1 TND = | 2.2479 BOB | 0.4449 TND = | 1 BOB | 2024-08-17 |
| 1 TND = | 2.2273 BOB | 0.449 TND = | 1 BOB | 2024-08-16 |
| 1 TND = | 2.2284 BOB | 0.4488 TND = | 1 BOB | 2024-08-15 |
| 1 TND = | 2.26 BOB | 0.4425 TND = | 1 BOB | 2024-08-14 |
| 1 TND = | 2.2364 BOB | 0.4472 TND = | 1 BOB | 2024-08-13 |
| 1 TND = | 2.2276 BOB | 0.4489 TND = | 1 BOB | 2024-08-12 |
| 1 TND = | 2.2258 BOB | 0.4493 TND = | 1 BOB | 2024-08-11 |
| 1 TND = | 2.2274 BOB | 0.4489 TND = | 1 BOB | 2024-08-10 |
| 1 TND = | 2.2377 BOB | 0.4469 TND = | 1 BOB | 2024-08-09 |
| 1 TND = | 2.2419 BOB | 0.446 TND = | 1 BOB | 2024-08-08 |
| 1 TND = | 2.2482 BOB | 0.4448 TND = | 1 BOB | 2024-08-07 |
| 1 TND = | 2.253 BOB | 0.4439 TND = | 1 BOB | 2024-08-06 |
| 1 TND = | 2.2325 BOB | 0.4479 TND = | 1 BOB | 2024-08-05 |
| 1 TND = | 2.2468 BOB | 0.4451 TND = | 1 BOB | 2024-08-04 |
| 1 TND = | 2.2481 BOB | 0.4448 TND = | 1 BOB | 2024-08-03 |
| 1 TND = | 2.2167 BOB | 0.4511 TND = | 1 BOB | 2024-08-02 |
| 1 TND = | 2.2203 BOB | 0.4504 TND = | 1 BOB | 2024-08-01 |
| 1 TND = | 2.2176 BOB | 0.4509 TND = | 1 BOB | 2024-07-31 |
| 1 TND = | 2.2133 BOB | 0.4518 TND = | 1 BOB | 2024-07-30 |
| 1 TND = | 2.2245 BOB | 0.4495 TND = | 1 BOB | 2024-07-29 |
| 1 TND = | 2.2275 BOB | 0.4489 TND = | 1 BOB | 2024-07-28 |
| 1 TND = | 2.2116 BOB | 0.4522 TND = | 1 BOB | 2024-07-27 |
| 1 TND = | 2.207 BOB | 0.4531 TND = | 1 BOB | 2024-07-26 |
| 1 TND = | 2.2041 BOB | 0.4537 TND = | 1 BOB | 2024-07-25 |
| 1 TND = | 2.2188 BOB | 0.4507 TND = | 1 BOB | 2024-07-24 |
| 1 TND = | 2.2312 BOB | 0.4482 TND = | 1 BOB | 2024-07-23 |
| 1 TND = | 2.2337 BOB | 0.4477 TND = | 1 BOB | 2024-07-22 |
| 1 TND = | 2.2346 BOB | 0.4475 TND = | 1 BOB | 2024-07-21 |
| 1 TND = | 2.229 BOB | 0.4486 TND = | 1 BOB | 2024-07-20 |
| 1 TND = | 2.2231 BOB | 0.4498 TND = | 1 BOB | 2024-07-19 |
| 1 TND = | 2.2241 BOB | 0.4496 TND = | 1 BOB | 2024-07-18 |
| 1 TND = | 2.2358 BOB | 0.4473 TND = | 1 BOB | 2024-07-17 |
| 1 TND = | 2.2272 BOB | 0.449 TND = | 1 BOB | 2024-07-16 |
| 1 TND = | 2.2309 BOB | 0.4483 TND = | 1 BOB | 2024-07-15 |
| 1 TND = | 2.2094 BOB | 0.4526 TND = | 1 BOB | 2024-07-14 |
| 1 TND = | 2.2075 BOB | 0.453 TND = | 1 BOB | 2024-07-13 |
| 1 TND = | 2.2239 BOB | 0.4497 TND = | 1 BOB | 2024-07-12 |
| 1 TND = | 2.2214 BOB | 0.4502 TND = | 1 BOB | 2024-07-11 |
| 1 TND = | 2.2202 BOB | 0.4504 TND = | 1 BOB | 2024-07-10 |
| 1 TND = | 2.2222 BOB | 0.45 TND = | 1 BOB | 2024-07-09 |
| 1 TND = | 2.2125 BOB | 0.452 TND = | 1 BOB | 2024-07-08 |
| 1 TND = | 2.2225 BOB | 0.45 TND = | 1 BOB | 2024-07-07 |
| 1 TND = | 2.219 BOB | 0.4507 TND = | 1 BOB | 2024-07-06 |
| 1 TND = | 2.2131 BOB | 0.4519 TND = | 1 BOB | 2024-07-05 |
| 1 TND = | 2.2092 BOB | 0.4527 TND = | 1 BOB | 2024-07-04 |
| 1 TND = | 2.2084 BOB | 0.4528 TND = | 1 BOB | 2024-07-03 |
| 1 TND = | 2.1942 BOB | 0.4558 TND = | 1 BOB | 2024-07-02 |
| 1 TND = | 2.2133 BOB | 0.4518 TND = | 1 BOB | 2024-07-01 |
| 1 TND = | 2.2059 BOB | 0.4533 TND = | 1 BOB | 2024-06-30 |
| 1 TND = | 2.1968 BOB | 0.4552 TND = | 1 BOB | 2024-06-29 |
| 1 TND = | 2.1967 BOB | 0.4552 TND = | 1 BOB | 2024-06-28 |
| 1 TND = | 2.1964 BOB | 0.4553 TND = | 1 BOB | 2024-06-27 |
| 1 TND = | 2.2023 BOB | 0.4541 TND = | 1 BOB | 2024-06-26 |
| 1 TND = | 2.1973 BOB | 0.4551 TND = | 1 BOB | 2024-06-25 |
| 1 TND = | 2.1999 BOB | 0.4546 TND = | 1 BOB | 2024-06-24 |
| 1 TND = | 2.211 BOB | 0.4523 TND = | 1 BOB | 2024-06-23 |
| 1 TND = | 2.2008 BOB | 0.4544 TND = | 1 BOB | 2024-06-22 |
| 1 TND = | 2.2015 BOB | 0.4542 TND = | 1 BOB | 2024-06-21 |
| 1 TND = | 2.2052 BOB | 0.4535 TND = | 1 BOB | 2024-06-20 |
| 1 TND = | 2.2124 BOB | 0.452 TND = | 1 BOB | 2024-06-19 |
| 1 TND = | 2.2163 BOB | 0.4512 TND = | 1 BOB | 2024-06-18 |
| 1 TND = | 2.2115 BOB | 0.4522 TND = | 1 BOB | 2024-06-17 |
| 1 TND = | 2.2123 BOB | 0.452 TND = | 1 BOB | 2024-06-16 |
| 1 TND = | 2.2106 BOB | 0.4524 TND = | 1 BOB | 2024-06-15 |
| 1 TND = | 2.1989 BOB | 0.4548 TND = | 1 BOB | 2024-06-14 |
| 1 TND = | 2.2113 BOB | 0.4522 TND = | 1 BOB | 2024-06-13 |
| 1 TND = | 2.21 BOB | 0.4525 TND = | 1 BOB | 2024-06-12 |
| 1 TND = | 2.2219 BOB | 0.4501 TND = | 1 BOB | 2024-06-11 |
| 1 TND = | 2.1985 BOB | 0.4549 TND = | 1 BOB | 2024-06-10 |
| 1 TND = | 2.2105 BOB | 0.4524 TND = | 1 BOB | 2024-06-09 |
| 1 TND = | 2.2145 BOB | 0.4516 TND = | 1 BOB | 2024-06-08 |
| 1 TND = | 2.2181 BOB | 0.4508 TND = | 1 BOB | 2024-06-07 |
| 1 TND = | 2.2253 BOB | 0.4494 TND = | 1 BOB | 2024-06-06 |
| 1 TND = | 2.2346 BOB | 0.4475 TND = | 1 BOB | 2024-06-05 |
| 1 TND = | 2.2175 BOB | 0.451 TND = | 1 BOB | 2024-06-04 |
| 1 TND = | 2.2238 BOB | 0.4497 TND = | 1 BOB | 2024-06-03 |
| 1 TND = | 2.2172 BOB | 0.451 TND = | 1 BOB | 2024-06-02 |
| 1 TND = | 2.2506 BOB | 0.4443 TND = | 1 BOB | 2024-06-01 |
| 1 TND = | 2.2293 BOB | 0.4486 TND = | 1 BOB | 2024-05-31 |
| 1 TND = | 2.2314 BOB | 0.4481 TND = | 1 BOB | 2024-05-30 |
| 1 TND = | 2.2169 BOB | 0.4511 TND = | 1 BOB | 2024-05-29 |
| 1 TND = | 2.2128 BOB | 0.4519 TND = | 1 BOB | 2024-05-28 |
| 1 TND = | 2.2121 BOB | 0.4521 TND = | 1 BOB | 2024-05-27 |
| 1 TND = | 2.2001 BOB | 0.4545 TND = | 1 BOB | 2024-05-26 |
| 1 TND = | 2.2189 BOB | 0.4507 TND = | 1 BOB | 2024-05-25 |
| 1 TND = | 2.2187 BOB | 0.4507 TND = | 1 BOB | 2024-05-24 |
| 1 TND = | 2.2168 BOB | 0.4511 TND = | 1 BOB | 2024-05-23 |
| 1 TND = | 2.2171 BOB | 0.451 TND = | 1 BOB | 2024-05-22 |
| 1 TND = | 2.2347 BOB | 0.4475 TND = | 1 BOB | 2024-05-21 |
| 1 TND = | 2.2239 BOB | 0.4497 TND = | 1 BOB | 2024-05-20 |
| 1 TND = | 2.2178 BOB | 0.4509 TND = | 1 BOB | 2024-05-19 |
| 1 TND = | 2.2166 BOB | 0.4511 TND = | 1 BOB | 2024-05-18 |
| 1 TND = | 2.2243 BOB | 0.4496 TND = | 1 BOB | 2024-05-17 |
| 1 TND = | 2.2094 BOB | 0.4526 TND = | 1 BOB | 2024-05-16 |
| 1 TND = | 2.2175 BOB | 0.451 TND = | 1 BOB | 2024-05-15 |
| 1 TND = | 2.206 BOB | 0.4533 TND = | 1 BOB | 2024-05-14 |
| 1 TND = | 2.2047 BOB | 0.4536 TND = | 1 BOB | 2024-05-13 |
| 1 TND = | 2.2054 BOB | 0.4534 TND = | 1 BOB | 2024-05-12 |
| 1 TND = | 2.196 BOB | 0.4554 TND = | 1 BOB | 2024-05-11 |
| 1 TND = | 2.1918 BOB | 0.4562 TND = | 1 BOB | 2024-05-10 |
| 1 TND = | 2.1918 BOB | 0.4562 TND = | 1 BOB | 2024-05-09 |
| 1 TND = | 2.2079 BOB | 0.4529 TND = | 1 BOB | 2024-05-08 |
| 1 TND = | 2.1955 BOB | 0.4555 TND = | 1 BOB | 2024-05-07 |
| 1 TND = | 2.2104 BOB | 0.4524 TND = | 1 BOB | 2024-05-06 |
| 1 TND = | 2.2132 BOB | 0.4518 TND = | 1 BOB | 2024-05-05 |
| 1 TND = | 2.2154 BOB | 0.4514 TND = | 1 BOB | 2024-05-04 |
| 1 TND = | 2.1951 BOB | 0.4556 TND = | 1 BOB | 2024-05-03 |
| 1 TND = | 2.1957 BOB | 0.4554 TND = | 1 BOB | 2024-05-02 |
| 1 TND = | 2.1853 BOB | 0.4576 TND = | 1 BOB | 2024-05-01 |
| 1 TND = | 2.1989 BOB | 0.4548 TND = | 1 BOB | 2024-04-30 |
| 1 TND = | 2.1992 BOB | 0.4547 TND = | 1 BOB | 2024-04-29 |
| 1 TND = | 2.1946 BOB | 0.4557 TND = | 1 BOB | 2024-04-28 |
| 1 TND = | 2.1962 BOB | 0.4553 TND = | 1 BOB | 2024-04-27 |
| 1 TND = | 2.1937 BOB | 0.4559 TND = | 1 BOB | 2024-04-26 |
| 1 TND = | 2.1951 BOB | 0.4556 TND = | 1 BOB | 2024-04-25 |
| 1 TND = | 2.1844 BOB | 0.4578 TND = | 1 BOB | 2024-04-24 |
| 1 TND = | 2.1814 BOB | 0.4584 TND = | 1 BOB | 2024-04-23 |
| 1 TND = | 2.2076 BOB | 0.453 TND = | 1 BOB | 2024-04-22 |
| 1 TND = | 2.1982 BOB | 0.4549 TND = | 1 BOB | 2024-04-21 |
| 1 TND = | 2.2036 BOB | 0.4538 TND = | 1 BOB | 2024-04-20 |
| 1 TND = | 2.2109 BOB | 0.4523 TND = | 1 BOB | 2024-04-19 |
| 1 TND = | 2.198 BOB | 0.455 TND = | 1 BOB | 2024-04-18 |
| 1 TND = | 2.1889 BOB | 0.4569 TND = | 1 BOB | 2024-04-17 |
| 1 TND = | 2.2171 BOB | 0.451 TND = | 1 BOB | 2024-04-16 |
| 1 TND = | 2.2089 BOB | 0.4527 TND = | 1 BOB | 2024-04-15 |
| 1 TND = | 2.2263 BOB | 0.4492 TND = | 1 BOB | 2024-04-14 |
| 1 TND = | 2.2234 BOB | 0.4498 TND = | 1 BOB | 2024-04-13 |
| 1 TND = | 2.2161 BOB | 0.4512 TND = | 1 BOB | 2024-04-12 |
| 1 TND = | 2.2161 BOB | 0.4512 TND = | 1 BOB | 2024-04-11 |
| 1 TND = | 2.2321 BOB | 0.448 TND = | 1 BOB | 2024-04-10 |
| 1 TND = | 2.215 BOB | 0.4515 TND = | 1 BOB | 2024-04-09 |
| 1 TND = | 2.2225 BOB | 0.45 TND = | 1 BOB | 2024-04-08 |
| 1 TND = | 2.2221 BOB | 0.45 TND = | 1 BOB | 2024-04-07 |
| 1 TND = | 2.2212 BOB | 0.4502 TND = | 1 BOB | 2024-04-06 |
| 1 TND = | 2.208 BOB | 0.4529 TND = | 1 BOB | 2024-04-05 |
| 1 TND = | 2.2122 BOB | 0.452 TND = | 1 BOB | 2024-04-04 |
| 1 TND = | 2.2139 BOB | 0.4517 TND = | 1 BOB | 2024-04-03 |
| 1 TND = | 2.2365 BOB | 0.4471 TND = | 1 BOB | 2024-04-02 |
| 1 TND = | 2.2099 BOB | 0.4525 TND = | 1 BOB | 2024-04-01 |
| 1 TND = | 2.2067 BOB | 0.4532 TND = | 1 BOB | 2024-03-31 |
| 1 TND = | 2.209 BOB | 0.4527 TND = | 1 BOB | 2024-03-30 |
| 1 TND = | 2.2093 BOB | 0.4526 TND = | 1 BOB | 2024-03-29 |
| 1 TND = | 2.2097 BOB | 0.4526 TND = | 1 BOB | 2024-03-28 |
| 1 TND = | 2.2185 BOB | 0.4508 TND = | 1 BOB | 2024-03-27 |
| 1 TND = | 2.2024 BOB | 0.454 TND = | 1 BOB | 2024-03-26 |
| 1 TND = | 2.2303 BOB | 0.4484 TND = | 1 BOB | 2024-03-25 |
| 1 TND = | 2.2427 BOB | 0.4459 TND = | 1 BOB | 2024-03-24 |
| 1 TND = | 2.2427 BOB | 0.4459 TND = | 1 BOB | 2024-03-23 |
| 1 TND = | 2.2407 BOB | 0.4463 TND = | 1 BOB | 2024-03-22 |
| 1 TND = | 2.2406 BOB | 0.4463 TND = | 1 BOB | 2024-03-21 |
| 1 TND = | 2.2248 BOB | 0.4495 TND = | 1 BOB | 2024-03-20 |
| 1 TND = | 2.2274 BOB | 0.449 TND = | 1 BOB | 2024-03-19 |
| 1 TND = | 2.241 BOB | 0.4462 TND = | 1 BOB | 2024-03-18 |
| 1 TND = | 2.2252 BOB | 0.4494 TND = | 1 BOB | 2024-03-17 |
| 1 TND = | 2.2265 BOB | 0.4491 TND = | 1 BOB | 2024-03-16 |
| 1 TND = | 2.2216 BOB | 0.4501 TND = | 1 BOB | 2024-03-15 |
| 1 TND = | 2.2227 BOB | 0.4499 TND = | 1 BOB | 2024-03-14 |
| 1 TND = | 2.2306 BOB | 0.4483 TND = | 1 BOB | 2024-03-13 |
| 1 TND = | 2.2128 BOB | 0.4519 TND = | 1 BOB | 2024-03-12 |
| 1 TND = | 2.2306 BOB | 0.4483 TND = | 1 BOB | 2024-03-11 |
| 1 TND = | 2.2404 BOB | 0.4463 TND = | 1 BOB | 2024-03-10 |
| 1 TND = | 2.2343 BOB | 0.4476 TND = | 1 BOB | 2024-03-09 |
| 1 TND = | 2.2252 BOB | 0.4494 TND = | 1 BOB | 2024-03-08 |
| 1 TND = | 2.2216 BOB | 0.4501 TND = | 1 BOB | 2024-03-07 |
| 1 TND = | 2.2305 BOB | 0.4483 TND = | 1 BOB | 2024-03-06 |
| 1 TND = | 2.2248 BOB | 0.4495 TND = | 1 BOB | 2024-03-05 |
| 1 TND = | 2.2131 BOB | 0.4519 TND = | 1 BOB | 2024-03-04 |
| 1 TND = | 2.2126 BOB | 0.452 TND = | 1 BOB | 2024-03-03 |
| 1 TND = | 2.21 BOB | 0.4525 TND = | 1 BOB | 2024-03-02 |
| 1 TND = | 2.2083 BOB | 0.4528 TND = | 1 BOB | 2024-03-01 |
| 1 TND = | 2.2128 BOB | 0.4519 TND = | 1 BOB | 2024-02-29 |
| 1 TND = | 2.2041 BOB | 0.4537 TND = | 1 BOB | 2024-02-28 |
| 1 TND = | 2.2098 BOB | 0.4525 TND = | 1 BOB | 2024-02-27 |
| 1 TND = | 2.2134 BOB | 0.4518 TND = | 1 BOB | 2024-02-26 |
| 1 TND = | 2.2136 BOB | 0.4517 TND = | 1 BOB | 2024-02-25 |
| 1 TND = | 2.2081 BOB | 0.4529 TND = | 1 BOB | 2024-02-24 |
| 1 TND = | 2.2043 BOB | 0.4536 TND = | 1 BOB | 2024-02-23 |
| 1 TND = | 2.2026 BOB | 0.454 TND = | 1 BOB | 2024-02-22 |
| 1 TND = | 2.2144 BOB | 0.4516 TND = | 1 BOB | 2024-02-21 |
| 1 TND = | 2.199 BOB | 0.4548 TND = | 1 BOB | 2024-02-20 |
| 1 TND = | 2.2102 BOB | 0.4525 TND = | 1 BOB | 2024-02-19 |
| 1 TND = | 2.2021 BOB | 0.4541 TND = | 1 BOB | 2024-02-18 |
| 1 TND = | 2.1996 BOB | 0.4546 TND = | 1 BOB | 2024-02-17 |
| 1 TND = | 2.203 BOB | 0.4539 TND = | 1 BOB | 2024-02-16 |
| 1 TND = | 2.1946 BOB | 0.4557 TND = | 1 BOB | 2024-02-15 |
| 1 TND = | 2.2031 BOB | 0.4539 TND = | 1 BOB | 2024-02-14 |
| 1 TND = | 2.2028 BOB | 0.454 TND = | 1 BOB | 2024-02-13 |
| 1 TND = | 2.2067 BOB | 0.4532 TND = | 1 BOB | 2024-02-12 |
| 1 TND = | 2.2117 BOB | 0.4521 TND = | 1 BOB | 2024-02-11 |
| 1 TND = | 2.2091 BOB | 0.4527 TND = | 1 BOB | 2024-02-10 |
| 1 TND = | 2.2044 BOB | 0.4536 TND = | 1 BOB | 2024-02-09 |
| 1 TND = | 2.2077 BOB | 0.453 TND = | 1 BOB | 2024-02-08 |
| 1 TND = | 2.205 BOB | 0.4535 TND = | 1 BOB | 2024-02-07 |
| 1 TND = | 2.1976 BOB | 0.455 TND = | 1 BOB | 2024-02-06 |
| 1 TND = | 2.2236 BOB | 0.4497 TND = | 1 BOB | 2024-02-05 |
| 1 TND = | 2.2104 BOB | 0.4524 TND = | 1 BOB | 2024-02-04 |
| 1 TND = | 2.2057 BOB | 0.4534 TND = | 1 BOB | 2024-02-03 |
| 1 TND = | 2.2159 BOB | 0.4513 TND = | 1 BOB | 2024-02-02 |
| 1 TND = | 2.2137 BOB | 0.4517 TND = | 1 BOB | 2024-02-01 |
| 1 TND = | 2.2228 BOB | 0.4499 TND = | 1 BOB | 2024-01-31 |
| 1 TND = | 2.2125 BOB | 0.452 TND = | 1 BOB | 2024-01-30 |
| 1 TND = | 2.2145 BOB | 0.4516 TND = | 1 BOB | 2024-01-29 |
| 1 TND = | 2.2217 BOB | 0.4501 TND = | 1 BOB | 2024-01-28 |
| 1 TND = | 2.2415 BOB | 0.4461 TND = | 1 BOB | 2024-01-27 |
| 1 TND = | 2.2221 BOB | 0.45 TND = | 1 BOB | 2024-01-26 |
| 1 TND = | 2.2178 BOB | 0.4509 TND = | 1 BOB | 2024-01-25 |
| 1 TND = | 2.2045 BOB | 0.4536 TND = | 1 BOB | 2024-01-24 |
| 1 TND = | 2.2285 BOB | 0.4487 TND = | 1 BOB | 2024-01-23 |
| 1 TND = | 2.2231 BOB | 0.4498 TND = | 1 BOB | 2024-01-22 |
| 1 TND = | 2.2184 BOB | 0.4508 TND = | 1 BOB | 2024-01-21 |
| 1 TND = | 2.227 BOB | 0.449 TND = | 1 BOB | 2024-01-20 |
| 1 TND = | 2.2228 BOB | 0.4499 TND = | 1 BOB | 2024-01-19 |
| 1 TND = | 2.2217 BOB | 0.4501 TND = | 1 BOB | 2024-01-18 |
| 1 TND = | 2.244 BOB | 0.4456 TND = | 1 BOB | 2024-01-17 |
| 1 TND = | 2.2367 BOB | 0.4471 TND = | 1 BOB | 2024-01-16 |
| 1 TND = | 2.2355 BOB | 0.4473 TND = | 1 BOB | 2024-01-15 |