Last Year History for TND/BRL
TND |
BRL |
TND |
BRL |
Date |
1 TND = |
1.6231 BRL |
0.6161 TND = |
1 BRL |
2024-05-07 |
1 TND = |
1.6258 BRL |
0.6151 TND = |
1 BRL |
2024-05-06 |
1 TND = |
1.6256 BRL |
0.6152 TND = |
1 BRL |
2024-05-05 |
1 TND = |
1.6256 BRL |
0.6152 TND = |
1 BRL |
2024-05-04 |
1 TND = |
1.6251 BRL |
0.6153 TND = |
1 BRL |
2024-05-03 |
1 TND = |
1.6505 BRL |
0.6059 TND = |
1 BRL |
2024-05-02 |
1 TND = |
1.6499 BRL |
0.6061 TND = |
1 BRL |
2024-05-01 |
1 TND = |
1.628 BRL |
0.6143 TND = |
1 BRL |
2024-04-30 |
1 TND = |
1.6255 BRL |
0.6152 TND = |
1 BRL |
2024-04-29 |
1 TND = |
1.6252 BRL |
0.6153 TND = |
1 BRL |
2024-04-28 |
1 TND = |
1.6252 BRL |
0.6153 TND = |
1 BRL |
2024-04-27 |
1 TND = |
1.6389 BRL |
0.6102 TND = |
1 BRL |
2024-04-26 |
1 TND = |
1.6361 BRL |
0.6112 TND = |
1 BRL |
2024-04-25 |
1 TND = |
1.6267 BRL |
0.6147 TND = |
1 BRL |
2024-04-24 |
1 TND = |
1.6375 BRL |
0.6107 TND = |
1 BRL |
2024-04-23 |
1 TND = |
1.6526 BRL |
0.6051 TND = |
1 BRL |
2024-04-22 |
1 TND = |
1.6512 BRL |
0.6056 TND = |
1 BRL |
2024-04-21 |
1 TND = |
1.66 BRL |
0.6024 TND = |
1 BRL |
2024-04-20 |
1 TND = |
1.667 BRL |
0.5999 TND = |
1 BRL |
2024-04-19 |
1 TND = |
1.6546 BRL |
0.6044 TND = |
1 BRL |
2024-04-18 |
1 TND = |
1.6715 BRL |
0.5983 TND = |
1 BRL |
2024-04-17 |
1 TND = |
1.6659 BRL |
0.6003 TND = |
1 BRL |
2024-04-16 |
1 TND = |
1.6433 BRL |
0.6085 TND = |
1 BRL |
2024-04-15 |
1 TND = |
1.6445 BRL |
0.6081 TND = |
1 BRL |
2024-04-14 |
1 TND = |
1.6445 BRL |
0.6081 TND = |
1 BRL |
2024-04-13 |
1 TND = |
1.6331 BRL |
0.6123 TND = |
1 BRL |
2024-04-12 |
1 TND = |
1.6247 BRL |
0.6155 TND = |
1 BRL |
2024-04-11 |
1 TND = |
1.6066 BRL |
0.6224 TND = |
1 BRL |
2024-04-10 |
1 TND = |
1.612 BRL |
0.6203 TND = |
1 BRL |
2024-04-09 |
1 TND = |
1.6231 BRL |
0.6161 TND = |
1 BRL |
2024-04-08 |
1 TND = |
1.623 BRL |
0.6162 TND = |
1 BRL |
2024-04-07 |
1 TND = |
1.6184 BRL |
0.6179 TND = |
1 BRL |
2024-04-06 |
1 TND = |
1.6146 BRL |
0.6194 TND = |
1 BRL |
2024-04-05 |
1 TND = |
1.6087 BRL |
0.6216 TND = |
1 BRL |
2024-04-04 |
1 TND = |
1.6169 BRL |
0.6185 TND = |
1 BRL |
2024-04-03 |
1 TND = |
1.6179 BRL |
0.6181 TND = |
1 BRL |
2024-04-02 |
1 TND = |
1.6021 BRL |
0.6242 TND = |
1 BRL |
2024-04-01 |
1 TND = |
1.6021 BRL |
0.6242 TND = |
1 BRL |
2024-03-31 |
1 TND = |
1.6021 BRL |
0.6242 TND = |
1 BRL |
2024-03-30 |
1 TND = |
1.6059 BRL |
0.6227 TND = |
1 BRL |
2024-03-29 |
1 TND = |
1.5987 BRL |
0.6255 TND = |
1 BRL |
2024-03-28 |
1 TND = |
1.5953 BRL |
0.6268 TND = |
1 BRL |
2024-03-27 |
1 TND = |
1.5962 BRL |
0.6265 TND = |
1 BRL |
2024-03-26 |
1 TND = |
1.6184 BRL |
0.6179 TND = |
1 BRL |
2024-03-25 |
1 TND = |
1.6184 BRL |
0.6179 TND = |
1 BRL |
2024-03-24 |
1 TND = |
1.6021 BRL |
0.6242 TND = |
1 BRL |
2024-03-23 |
1 TND = |
1.6098 BRL |
0.6212 TND = |
1 BRL |
2024-03-22 |
1 TND = |
1.6068 BRL |
0.6223 TND = |
1 BRL |
2024-03-21 |
1 TND = |
1.6185 BRL |
0.6179 TND = |
1 BRL |
2024-03-20 |
1 TND = |
1.6214 BRL |
0.6167 TND = |
1 BRL |
2024-03-19 |
1 TND = |
1.6106 BRL |
0.6209 TND = |
1 BRL |
2024-03-18 |
1 TND = |
1.6106 BRL |
0.6209 TND = |
1 BRL |
2024-03-17 |
1 TND = |
1.609 BRL |
0.6215 TND = |
1 BRL |
2024-03-16 |
1 TND = |
1.613 BRL |
0.62 TND = |
1 BRL |
2024-03-15 |
1 TND = |
1.6063 BRL |
0.6226 TND = |
1 BRL |
2024-03-14 |
1 TND = |
1.6046 BRL |
0.6232 TND = |
1 BRL |
2024-03-13 |
1 TND = |
1.6081 BRL |
0.6218 TND = |
1 BRL |
2024-03-12 |
1 TND = |
1.6107 BRL |
0.6208 TND = |
1 BRL |
2024-03-11 |
1 TND = |
1.6097 BRL |
0.6212 TND = |
1 BRL |
2024-03-10 |
1 TND = |
1.5935 BRL |
0.6275 TND = |
1 BRL |
2024-03-09 |
1 TND = |
1.5888 BRL |
0.6294 TND = |
1 BRL |
2024-03-08 |
1 TND = |
1.5893 BRL |
0.6292 TND = |
1 BRL |
2024-03-07 |
1 TND = |
1.5911 BRL |
0.6285 TND = |
1 BRL |
2024-03-06 |
1 TND = |
1.5871 BRL |
0.6301 TND = |
1 BRL |
2024-03-05 |
1 TND = |
1.5854 BRL |
0.6307 TND = |
1 BRL |
2024-03-04 |
1 TND = |
1.5855 BRL |
0.6307 TND = |
1 BRL |
2024-03-03 |
1 TND = |
1.5848 BRL |
0.631 TND = |
1 BRL |
2024-03-02 |
1 TND = |
1.5902 BRL |
0.6289 TND = |
1 BRL |
2024-03-01 |
1 TND = |
1.5924 BRL |
0.628 TND = |
1 BRL |
2024-02-29 |
1 TND = |
1.5815 BRL |
0.6323 TND = |
1 BRL |
2024-02-28 |
1 TND = |
1.5959 BRL |
0.6266 TND = |
1 BRL |
2024-02-27 |
1 TND = |
1.599 BRL |
0.6254 TND = |
1 BRL |
2024-02-26 |
1 TND = |
1.5992 BRL |
0.6253 TND = |
1 BRL |
2024-02-25 |
1 TND = |
1.5872 BRL |
0.63 TND = |
1 BRL |
2024-02-24 |
1 TND = |
1.5889 BRL |
0.6294 TND = |
1 BRL |
2024-02-23 |
1 TND = |
1.5793 BRL |
0.6332 TND = |
1 BRL |
2024-02-22 |
1 TND = |
1.5772 BRL |
0.634 TND = |
1 BRL |
2024-02-21 |
1 TND = |
1.5795 BRL |
0.6331 TND = |
1 BRL |
2024-02-20 |
1 TND = |
1.5824 BRL |
0.632 TND = |
1 BRL |
2024-02-19 |
1 TND = |
1.5826 BRL |
0.6319 TND = |
1 BRL |
2024-02-18 |
1 TND = |
1.5826 BRL |
0.6319 TND = |
1 BRL |
2024-02-17 |
1 TND = |
1.5871 BRL |
0.6301 TND = |
1 BRL |
2024-02-16 |
1 TND = |
1.5811 BRL |
0.6325 TND = |
1 BRL |
2024-02-15 |
1 TND = |
1.5749 BRL |
0.635 TND = |
1 BRL |
2024-02-14 |
1 TND = |
1.5831 BRL |
0.6317 TND = |
1 BRL |
2024-02-13 |
1 TND = |
1.5839 BRL |
0.6313 TND = |
1 BRL |
2024-02-12 |
1 TND = |
1.5842 BRL |
0.6312 TND = |
1 BRL |
2024-02-11 |
1 TND = |
1.5839 BRL |
0.6314 TND = |
1 BRL |
2024-02-10 |
1 TND = |
1.5922 BRL |
0.6281 TND = |
1 BRL |
2024-02-09 |
1 TND = |
1.5875 BRL |
0.6299 TND = |
1 BRL |
2024-02-08 |
1 TND = |
1.5884 BRL |
0.6296 TND = |
1 BRL |
2024-02-07 |
1 TND = |
1.5887 BRL |
0.6294 TND = |
1 BRL |
2024-02-06 |
1 TND = |
1.5895 BRL |
0.6291 TND = |
1 BRL |
2024-02-05 |
1 TND = |
1.589 BRL |
0.6293 TND = |
1 BRL |
2024-02-04 |
1 TND = |
1.5816 BRL |
0.6323 TND = |
1 BRL |
2024-02-03 |
1 TND = |
1.5781 BRL |
0.6337 TND = |
1 BRL |
2024-02-02 |
1 TND = |
1.5883 BRL |
0.6296 TND = |
1 BRL |
2024-02-01 |
1 TND = |
1.5884 BRL |
0.6296 TND = |
1 BRL |
2024-01-31 |
1 TND = |
1.5866 BRL |
0.6303 TND = |
1 BRL |
2024-01-30 |
1 TND = |
1.5797 BRL |
0.633 TND = |
1 BRL |
2024-01-29 |
1 TND = |
1.5789 BRL |
0.6334 TND = |
1 BRL |
2024-01-28 |
1 TND = |
1.5809 BRL |
0.6325 TND = |
1 BRL |
2024-01-27 |
1 TND = |
1.5808 BRL |
0.6326 TND = |
1 BRL |
2024-01-26 |
1 TND = |
1.5832 BRL |
0.6316 TND = |
1 BRL |
2024-01-25 |
1 TND = |
1.5897 BRL |
0.629 TND = |
1 BRL |
2024-01-24 |
1 TND = |
1.6046 BRL |
0.6232 TND = |
1 BRL |
2024-01-23 |
1 TND = |
1.5837 BRL |
0.6315 TND = |
1 BRL |
2024-01-22 |
1 TND = |
1.5848 BRL |
0.631 TND = |
1 BRL |
2024-01-21 |
1 TND = |
1.5849 BRL |
0.6309 TND = |
1 BRL |
2024-01-20 |
1 TND = |
1.5837 BRL |
0.6314 TND = |
1 BRL |
2024-01-19 |
1 TND = |
1.5855 BRL |
0.6307 TND = |
1 BRL |
2024-01-18 |
1 TND = |
1.5926 BRL |
0.6279 TND = |
1 BRL |
2024-01-17 |
1 TND = |
1.5722 BRL |
0.6361 TND = |
1 BRL |
2024-01-16 |
1 TND = |
1.5748 BRL |
0.635 TND = |
1 BRL |
2024-01-15 |
1 TND = |
1.5694 BRL |
0.6372 TND = |
1 BRL |
2024-01-14 |
1 TND = |
1.5692 BRL |
0.6373 TND = |
1 BRL |
2024-01-13 |
1 TND = |
1.5727 BRL |
0.6359 TND = |
1 BRL |
2024-01-12 |
1 TND = |
1.5796 BRL |
0.6331 TND = |
1 BRL |
2024-01-11 |
1 TND = |
1.5858 BRL |
0.6306 TND = |
1 BRL |
2024-01-10 |
1 TND = |
1.5742 BRL |
0.6353 TND = |
1 BRL |
2024-01-09 |
1 TND = |
1.5749 BRL |
0.635 TND = |
1 BRL |
2024-01-08 |
1 TND = |
1.574 BRL |
0.6353 TND = |
1 BRL |
2024-01-07 |
1 TND = |
1.5741 BRL |
0.6353 TND = |
1 BRL |
2024-01-06 |
1 TND = |
1.582 BRL |
0.6321 TND = |
1 BRL |
2024-01-05 |
1 TND = |
1.5906 BRL |
0.6287 TND = |
1 BRL |
2024-01-04 |
1 TND = |
1.5917 BRL |
0.6283 TND = |
1 BRL |
2024-01-03 |
1 TND = |
1.584 BRL |
0.6313 TND = |
1 BRL |
2024-01-02 |
1 TND = |
1.584 BRL |
0.6313 TND = |
1 BRL |
2024-01-01 |
1 TND = |
1.5836 BRL |
0.6315 TND = |
1 BRL |
2023-12-31 |
1 TND = |
1.5836 BRL |
0.6315 TND = |
1 BRL |
2023-12-30 |
1 TND = |
1.5834 BRL |
0.6315 TND = |
1 BRL |
2023-12-29 |
1 TND = |
1.5751 BRL |
0.6349 TND = |
1 BRL |
2023-12-28 |
1 TND = |
1.5646 BRL |
0.6391 TND = |
1 BRL |
2023-12-27 |
1 TND = |
1.5868 BRL |
0.6302 TND = |
1 BRL |
2023-12-26 |
1 TND = |
1.5872 BRL |
0.6301 TND = |
1 BRL |
2023-12-25 |
1 TND = |
1.5852 BRL |
0.6308 TND = |
1 BRL |
2023-12-24 |
1 TND = |
1.5763 BRL |
0.6344 TND = |
1 BRL |
2023-12-23 |
1 TND = |
1.5847 BRL |
0.631 TND = |
1 BRL |
2023-12-22 |
1 TND = |
1.5907 BRL |
0.6286 TND = |
1 BRL |
2023-12-21 |
1 TND = |
1.5724 BRL |
0.636 TND = |
1 BRL |
2023-12-20 |
1 TND = |
1.5818 BRL |
0.6322 TND = |
1 BRL |
2023-12-19 |
1 TND = |
1.614 BRL |
0.6196 TND = |
1 BRL |
2023-12-18 |
1 TND = |
1.612 BRL |
0.6203 TND = |
1 BRL |
2023-12-17 |
1 TND = |
1.6106 BRL |
0.6209 TND = |
1 BRL |
2023-12-16 |
1 TND = |
1.592 BRL |
0.6281 TND = |
1 BRL |
2023-12-15 |
1 TND = |
1.5817 BRL |
0.6322 TND = |
1 BRL |
2023-12-14 |
1 TND = |
1.5865 BRL |
0.6303 TND = |
1 BRL |
2023-12-13 |
1 TND = |
1.5776 BRL |
0.6339 TND = |
1 BRL |
2023-12-12 |
1 TND = |
1.5705 BRL |
0.6367 TND = |
1 BRL |
2023-12-11 |
1 TND = |
1.5692 BRL |
0.6372 TND = |
1 BRL |
2023-12-10 |
1 TND = |
1.5753 BRL |
0.6348 TND = |
1 BRL |
2023-12-09 |
1 TND = |
1.5725 BRL |
0.6359 TND = |
1 BRL |
2023-12-08 |
1 TND = |
1.5666 BRL |
0.6383 TND = |
1 BRL |
2023-12-07 |
1 TND = |
1.5759 BRL |
0.6345 TND = |
1 BRL |
2023-12-06 |
1 TND = |
1.5885 BRL |
0.6295 TND = |
1 BRL |
2023-12-05 |
1 TND = |
1.5677 BRL |
0.6379 TND = |
1 BRL |
2023-12-04 |
1 TND = |
1.5815 BRL |
0.6323 TND = |
1 BRL |
2023-12-03 |
1 TND = |
1.5678 BRL |
0.6378 TND = |
1 BRL |
2023-12-02 |
1 TND = |
1.5838 BRL |
0.6314 TND = |
1 BRL |
2023-12-01 |
1 TND = |
1.5859 BRL |
0.6305 TND = |
1 BRL |
2023-11-30 |
1 TND = |
1.5747 BRL |
0.6351 TND = |
1 BRL |
2023-11-29 |
1 TND = |
1.5789 BRL |
0.6334 TND = |
1 BRL |
2023-11-28 |
1 TND = |
1.5795 BRL |
0.6331 TND = |
1 BRL |
2023-11-27 |
1 TND = |
1.5791 BRL |
0.6333 TND = |
1 BRL |
2023-11-26 |
1 TND = |
1.5793 BRL |
0.6332 TND = |
1 BRL |
2023-11-25 |
1 TND = |
1.58 BRL |
0.6329 TND = |
1 BRL |
2023-11-24 |
1 TND = |
1.581 BRL |
0.6325 TND = |
1 BRL |
2023-11-23 |
1 TND = |
1.5791 BRL |
0.6333 TND = |
1 BRL |
2023-11-22 |
1 TND = |
1.5628 BRL |
0.6399 TND = |
1 BRL |
2023-11-21 |
1 TND = |
1.5754 BRL |
0.6348 TND = |
1 BRL |
2023-11-20 |
1 TND = |
1.5752 BRL |
0.6348 TND = |
1 BRL |
2023-11-19 |
1 TND = |
1.5752 BRL |
0.6348 TND = |
1 BRL |
2023-11-18 |
1 TND = |
1.5616 BRL |
0.6404 TND = |
1 BRL |
2023-11-17 |
1 TND = |
1.5613 BRL |
0.6405 TND = |
1 BRL |
2023-11-16 |
1 TND = |
1.5616 BRL |
0.6404 TND = |
1 BRL |
2023-11-15 |
1 TND = |
1.5563 BRL |
0.6426 TND = |
1 BRL |
2023-11-14 |
1 TND = |
1.5569 BRL |
0.6423 TND = |
1 BRL |
2023-11-13 |
1 TND = |
1.5536 BRL |
0.6437 TND = |
1 BRL |
2023-11-12 |
1 TND = |
1.5534 BRL |
0.6437 TND = |
1 BRL |
2023-11-11 |
1 TND = |
1.5628 BRL |
0.6399 TND = |
1 BRL |
2023-11-10 |
1 TND = |
1.5607 BRL |
0.6407 TND = |
1 BRL |
2023-11-09 |
1 TND = |
1.5487 BRL |
0.6457 TND = |
1 BRL |
2023-11-08 |
1 TND = |
1.5514 BRL |
0.6446 TND = |
1 BRL |
2023-11-07 |
1 TND = |
1.5482 BRL |
0.6459 TND = |
1 BRL |
2023-11-06 |
1 TND = |
1.5482 BRL |
0.6459 TND = |
1 BRL |
2023-11-05 |
1 TND = |
1.5483 BRL |
0.6459 TND = |
1 BRL |
2023-11-04 |
1 TND = |
1.5558 BRL |
0.6428 TND = |
1 BRL |
2023-11-03 |
1 TND = |
1.556 BRL |
0.6427 TND = |
1 BRL |
2023-11-02 |
1 TND = |
1.5859 BRL |
0.6306 TND = |
1 BRL |
2023-11-01 |
1 TND = |
1.5894 BRL |
0.6292 TND = |
1 BRL |
2023-10-31 |
1 TND = |
1.5786 BRL |
0.6335 TND = |
1 BRL |
2023-10-30 |
1 TND = |
1.5785 BRL |
0.6335 TND = |
1 BRL |
2023-10-29 |
1 TND = |
1.5789 BRL |
0.6334 TND = |
1 BRL |
2023-10-28 |
1 TND = |
1.5698 BRL |
0.637 TND = |
1 BRL |
2023-10-27 |
1 TND = |
1.5729 BRL |
0.6358 TND = |
1 BRL |
2023-10-26 |
1 TND = |
1.5812 BRL |
0.6324 TND = |
1 BRL |
2023-10-25 |
1 TND = |
1.5835 BRL |
0.6315 TND = |
1 BRL |
2023-10-24 |
1 TND = |
1.5894 BRL |
0.6292 TND = |
1 BRL |
2023-10-23 |
1 TND = |
1.5899 BRL |
0.629 TND = |
1 BRL |
2023-10-22 |
1 TND = |
1.5967 BRL |
0.6263 TND = |
1 BRL |
2023-10-21 |
1 TND = |
1.5999 BRL |
0.625 TND = |
1 BRL |
2023-10-20 |
1 TND = |
1.5953 BRL |
0.6268 TND = |
1 BRL |
2023-10-19 |
1 TND = |
1.5895 BRL |
0.6291 TND = |
1 BRL |
2023-10-18 |
1 TND = |
1.5861 BRL |
0.6305 TND = |
1 BRL |
2023-10-17 |
1 TND = |
1.5895 BRL |
0.6291 TND = |
1 BRL |
2023-10-16 |
1 TND = |
1.5995 BRL |
0.6252 TND = |
1 BRL |
2023-10-15 |
1 TND = |
1.5992 BRL |
0.6253 TND = |
1 BRL |
2023-10-14 |
1 TND = |
1.589 BRL |
0.6293 TND = |
1 BRL |
2023-10-13 |
1 TND = |
1.5958 BRL |
0.6267 TND = |
1 BRL |
2023-10-12 |
1 TND = |
1.5991 BRL |
0.6254 TND = |
1 BRL |
2023-10-11 |
1 TND = |
1.6172 BRL |
0.6183 TND = |
1 BRL |
2023-10-10 |
1 TND = |
1.6206 BRL |
0.6171 TND = |
1 BRL |
2023-10-09 |
1 TND = |
1.6195 BRL |
0.6175 TND = |
1 BRL |
2023-10-08 |
1 TND = |
1.6214 BRL |
0.6167 TND = |
1 BRL |
2023-10-07 |
1 TND = |
1.6267 BRL |
0.6147 TND = |
1 BRL |
2023-10-06 |
1 TND = |
1.6174 BRL |
0.6183 TND = |
1 BRL |
2023-10-05 |
1 TND = |
1.6243 BRL |
0.6156 TND = |
1 BRL |
2023-10-04 |
1 TND = |
1.5922 BRL |
0.6281 TND = |
1 BRL |
2023-10-03 |
1 TND = |
1.5943 BRL |
0.6272 TND = |
1 BRL |
2023-10-02 |
1 TND = |
1.5941 BRL |
0.6273 TND = |
1 BRL |
2023-10-01 |
1 TND = |
1.5943 BRL |
0.6272 TND = |
1 BRL |
2023-09-30 |
1 TND = |
1.5854 BRL |
0.6308 TND = |
1 BRL |
2023-09-29 |
1 TND = |
1.5831 BRL |
0.6317 TND = |
1 BRL |
2023-09-28 |
1 TND = |
1.5705 BRL |
0.6367 TND = |
1 BRL |
2023-09-27 |
1 TND = |
1.5693 BRL |
0.6372 TND = |
1 BRL |
2023-09-26 |
1 TND = |
1.5658 BRL |
0.6387 TND = |
1 BRL |
2023-09-25 |
1 TND = |
1.5607 BRL |
0.6408 TND = |
1 BRL |
2023-09-24 |
1 TND = |
1.5658 BRL |
0.6386 TND = |
1 BRL |
2023-09-23 |
1 TND = |
1.5662 BRL |
0.6385 TND = |
1 BRL |
2023-09-22 |
1 TND = |
1.5583 BRL |
0.6417 TND = |
1 BRL |
2023-09-21 |
1 TND = |
1.5413 BRL |
0.6488 TND = |
1 BRL |
2023-09-20 |
1 TND = |
1.5426 BRL |
0.6483 TND = |
1 BRL |
2023-09-19 |
1 TND = |
1.5448 BRL |
0.6473 TND = |
1 BRL |
2023-09-18 |
1 TND = |
1.5444 BRL |
0.6475 TND = |
1 BRL |
2023-09-17 |
1 TND = |
1.5442 BRL |
0.6476 TND = |
1 BRL |
2023-09-16 |
1 TND = |
1.5438 BRL |
0.6478 TND = |
1 BRL |
2023-09-15 |
1 TND = |
1.5701 BRL |
0.6369 TND = |
1 BRL |
2023-09-14 |
1 TND = |
1.58 BRL |
0.6329 TND = |
1 BRL |
2023-09-13 |
1 TND = |
1.5819 BRL |
0.6321 TND = |
1 BRL |
2023-09-12 |
1 TND = |
1.5897 BRL |
0.6291 TND = |
1 BRL |
2023-09-11 |
1 TND = |
1.5944 BRL |
0.6272 TND = |
1 BRL |
2023-09-10 |
1 TND = |
1.5944 BRL |
0.6272 TND = |
1 BRL |
2023-09-09 |
1 TND = |
1.5875 BRL |
0.6299 TND = |
1 BRL |
2023-09-08 |
1 TND = |
1.5907 BRL |
0.6287 TND = |
1 BRL |
2023-09-07 |
1 TND = |
1.5943 BRL |
0.6272 TND = |
1 BRL |
2023-09-06 |
1 TND = |
1.5967 BRL |
0.6263 TND = |
1 BRL |
2023-09-05 |
1 TND = |
1.6096 BRL |
0.6213 TND = |
1 BRL |
2023-09-04 |
1 TND = |
1.5998 BRL |
0.6251 TND = |
1 BRL |
2023-09-03 |
1 TND = |
1.6 BRL |
0.625 TND = |
1 BRL |
2023-09-02 |
1 TND = |
1.6024 BRL |
0.6241 TND = |
1 BRL |
2023-09-01 |
1 TND = |
1.5813 BRL |
0.6324 TND = |
1 BRL |
2023-08-31 |
1 TND = |
1.5692 BRL |
0.6373 TND = |
1 BRL |
2023-08-30 |
1 TND = |
1.5761 BRL |
0.6345 TND = |
1 BRL |
2023-08-29 |
1 TND = |
1.5754 BRL |
0.6348 TND = |
1 BRL |
2023-08-28 |
1 TND = |
1.5759 BRL |
0.6345 TND = |
1 BRL |
2023-08-27 |
1 TND = |
1.5795 BRL |
0.6331 TND = |
1 BRL |
2023-08-26 |
1 TND = |
1.5786 BRL |
0.6335 TND = |
1 BRL |
2023-08-25 |
1 TND = |
1.5784 BRL |
0.6336 TND = |
1 BRL |
2023-08-24 |
1 TND = |
1.5861 BRL |
0.6305 TND = |
1 BRL |
2023-08-23 |
1 TND = |
1.6026 BRL |
0.624 TND = |
1 BRL |
2023-08-22 |
1 TND = |
1.6097 BRL |
0.6212 TND = |
1 BRL |
2023-08-21 |
1 TND = |
1.6105 BRL |
0.6209 TND = |
1 BRL |
2023-08-20 |
1 TND = |
1.6103 BRL |
0.621 TND = |
1 BRL |
2023-08-19 |
1 TND = |
1.6125 BRL |
0.6202 TND = |
1 BRL |
2023-08-18 |
1 TND = |
1.6134 BRL |
0.6198 TND = |
1 BRL |
2023-08-17 |
1 TND = |
1.6123 BRL |
0.6202 TND = |
1 BRL |
2023-08-16 |
1 TND = |
1.6068 BRL |
0.6224 TND = |
1 BRL |
2023-08-15 |
1 TND = |
1.5885 BRL |
0.6295 TND = |
1 BRL |
2023-08-14 |
1 TND = |
1.5889 BRL |
0.6294 TND = |
1 BRL |
2023-08-13 |
1 TND = |
1.5883 BRL |
0.6296 TND = |
1 BRL |
2023-08-12 |
1 TND = |
1.5841 BRL |
0.6313 TND = |
1 BRL |
2023-08-11 |
1 TND = |
1.5873 BRL |
0.63 TND = |
1 BRL |
2023-08-10 |
1 TND = |
1.5863 BRL |
0.6304 TND = |
1 BRL |
2023-08-09 |
1 TND = |
1.5865 BRL |
0.6303 TND = |
1 BRL |
2023-08-08 |
1 TND = |
1.5805 BRL |
0.6327 TND = |
1 BRL |
2023-08-07 |
1 TND = |
1.5778 BRL |
0.6338 TND = |
1 BRL |
2023-08-06 |
1 TND = |
1.5778 BRL |
0.6338 TND = |
1 BRL |
2023-08-05 |
1 TND = |
1.5925 BRL |
0.628 TND = |
1 BRL |
2023-08-04 |
1 TND = |
1.559 BRL |
0.6414 TND = |
1 BRL |
2023-08-03 |
1 TND = |
1.5531 BRL |
0.6439 TND = |
1 BRL |
2023-08-02 |
1 TND = |
1.5341 BRL |
0.6518 TND = |
1 BRL |
2023-08-01 |
1 TND = |
1.536 BRL |
0.6511 TND = |
1 BRL |
2023-07-31 |
1 TND = |
1.5379 BRL |
0.6502 TND = |
1 BRL |
2023-07-30 |
1 TND = |
1.5379 BRL |
0.6502 TND = |
1 BRL |
2023-07-29 |
1 TND = |
1.5345 BRL |
0.6517 TND = |
1 BRL |
2023-07-28 |
1 TND = |
1.5328 BRL |
0.6524 TND = |
1 BRL |
2023-07-27 |
1 TND = |
1.5648 BRL |
0.639 TND = |
1 BRL |
2023-07-26 |
1 TND = |
1.5571 BRL |
0.6422 TND = |
1 BRL |
2023-07-25 |
1 TND = |
1.5563 BRL |
0.6425 TND = |
1 BRL |
2023-07-24 |
1 TND = |
1.5566 BRL |
0.6424 TND = |
1 BRL |
2023-07-23 |
1 TND = |
1.5627 BRL |
0.6399 TND = |
1 BRL |
2023-07-22 |
1 TND = |
1.5839 BRL |
0.6314 TND = |
1 BRL |
2023-07-21 |
1 TND = |
1.5816 BRL |
0.6323 TND = |
1 BRL |
2023-07-20 |
1 TND = |
1.5879 BRL |
0.6298 TND = |
1 BRL |
2023-07-19 |
1 TND = |
1.5839 BRL |
0.6314 TND = |
1 BRL |
2023-07-18 |
1 TND = |
1.5781 BRL |
0.6337 TND = |
1 BRL |
2023-07-17 |
1 TND = |
1.5824 BRL |
0.6319 TND = |
1 BRL |
2023-07-16 |
1 TND = |
1.5788 BRL |
0.6334 TND = |
1 BRL |
2023-07-15 |
1 TND = |
1.5803 BRL |
0.6328 TND = |
1 BRL |
2023-07-14 |
1 TND = |
1.5775 BRL |
0.6339 TND = |
1 BRL |
2023-07-13 |
1 TND = |
1.5776 BRL |
0.6339 TND = |
1 BRL |
2023-07-12 |
1 TND = |
1.5911 BRL |
0.6285 TND = |
1 BRL |
2023-07-11 |
1 TND = |
1.5786 BRL |
0.6335 TND = |
1 BRL |
2023-07-10 |
1 TND = |
1.5774 BRL |
0.634 TND = |
1 BRL |
2023-07-09 |
1 TND = |
1.5818 BRL |
0.6322 TND = |
1 BRL |
2023-07-08 |
1 TND = |
1.5909 BRL |
0.6286 TND = |
1 BRL |
2023-07-07 |
1 TND = |
1.5667 BRL |
0.6383 TND = |
1 BRL |
2023-07-06 |
1 TND = |
1.5625 BRL |
0.64 TND = |
1 BRL |
2023-07-05 |
1 TND = |
1.5518 BRL |
0.6444 TND = |
1 BRL |
2023-07-04 |
1 TND = |
1.5599 BRL |
0.6411 TND = |
1 BRL |
2023-07-03 |
1 TND = |
1.5612 BRL |
0.6405 TND = |
1 BRL |
2023-07-02 |
1 TND = |
1.5612 BRL |
0.6405 TND = |
1 BRL |
2023-07-01 |
1 TND = |
1.5674 BRL |
0.638 TND = |
1 BRL |
2023-06-30 |
1 TND = |
1.5692 BRL |
0.6373 TND = |
1 BRL |
2023-06-29 |
1 TND = |
1.5497 BRL |
0.6453 TND = |
1 BRL |
2023-06-28 |
1 TND = |
1.541 BRL |
0.6489 TND = |
1 BRL |
2023-06-27 |
1 TND = |
1.5486 BRL |
0.6457 TND = |
1 BRL |
2023-06-26 |
1 TND = |
1.5474 BRL |
0.6462 TND = |
1 BRL |
2023-06-25 |
1 TND = |
1.5476 BRL |
0.6461 TND = |
1 BRL |
2023-06-23 |
1 TND = |
1.5484 BRL |
0.6458 TND = |
1 BRL |
2023-06-22 |
1 TND = |
1.5514 BRL |
0.6446 TND = |
1 BRL |
2023-06-21 |
1 TND = |
1.5486 BRL |
0.6458 TND = |
1 BRL |
2023-06-20 |
1 TND = |
1.5657 BRL |
0.6387 TND = |
1 BRL |
2023-06-19 |
1 TND = |
1.5662 BRL |
0.6385 TND = |
1 BRL |
2023-06-18 |
1 TND = |
1.5662 BRL |
0.6385 TND = |
1 BRL |
2023-06-17 |
1 TND = |
1.5641 BRL |
0.6394 TND = |
1 BRL |
2023-06-16 |
1 TND = |
1.5601 BRL |
0.641 TND = |
1 BRL |
2023-06-15 |
1 TND = |
1.5655 BRL |
0.6388 TND = |
1 BRL |
2023-06-14 |
1 TND = |
1.5655 BRL |
0.6388 TND = |
1 BRL |
2023-06-13 |
1 TND = |
1.5703 BRL |
0.6368 TND = |
1 BRL |
2023-06-12 |
1 TND = |
1.5704 BRL |
0.6368 TND = |
1 BRL |
2023-06-11 |
1 TND = |
1.5678 BRL |
0.6378 TND = |
1 BRL |
2023-06-10 |
1 TND = |
1.5869 BRL |
0.6301 TND = |
1 BRL |
2023-06-09 |
1 TND = |
1.5829 BRL |
0.6317 TND = |
1 BRL |
2023-06-08 |
1 TND = |
1.5797 BRL |
0.633 TND = |
1 BRL |
2023-06-07 |
1 TND = |
1.5832 BRL |
0.6316 TND = |
1 BRL |
2023-06-06 |
1 TND = |
1.6034 BRL |
0.6237 TND = |
1 BRL |
2023-06-05 |
1 TND = |
1.6031 BRL |
0.6238 TND = |
1 BRL |
2023-06-04 |
1 TND = |
1.6039 BRL |
0.6235 TND = |
1 BRL |
2023-06-03 |
1 TND = |
1.6226 BRL |
0.6163 TND = |
1 BRL |
2023-06-02 |
1 TND = |
1.6358 BRL |
0.6113 TND = |
1 BRL |
2023-06-01 |
1 TND = |
1.6306 BRL |
0.6133 TND = |
1 BRL |
2023-05-31 |
1 TND = |
1.6208 BRL |
0.617 TND = |
1 BRL |
2023-05-30 |
1 TND = |
1.6126 BRL |
0.6201 TND = |
1 BRL |
2023-05-29 |
1 TND = |
1.6126 BRL |
0.6201 TND = |
1 BRL |
2023-05-28 |
1 TND = |
1.6126 BRL |
0.6201 TND = |
1 BRL |
2023-05-27 |
1 TND = |
1.6296 BRL |
0.6136 TND = |
1 BRL |
2023-05-26 |
1 TND = |
1.6048 BRL |
0.6231 TND = |
1 BRL |
2023-05-25 |
1 TND = |
1.6059 BRL |
0.6227 TND = |
1 BRL |
2023-05-24 |
1 TND = |
1.6069 BRL |
0.6223 TND = |
1 BRL |
2023-05-23 |
1 TND = |
1.626 BRL |
0.615 TND = |
1 BRL |
2023-05-22 |
1 TND = |
1.6266 BRL |
0.6148 TND = |
1 BRL |
2023-05-21 |
1 TND = |
1.6265 BRL |
0.6148 TND = |
1 BRL |
2023-05-20 |
1 TND = |
1.6067 BRL |
0.6224 TND = |
1 BRL |
2023-05-19 |
1 TND = |
1.6042 BRL |
0.6234 TND = |
1 BRL |
2023-05-18 |
1 TND = |
1.6068 BRL |
0.6223 TND = |
1 BRL |
2023-05-17 |
1 TND = |
1.5952 BRL |
0.6269 TND = |
1 BRL |
2023-05-16 |
1 TND = |
1.6163 BRL |
0.6187 TND = |
1 BRL |
2023-05-15 |
1 TND = |
1.6031 BRL |
0.6238 TND = |
1 BRL |
2023-05-14 |
1 TND = |
1.616 BRL |
0.6188 TND = |
1 BRL |
2023-05-13 |
1 TND = |
1.6194 BRL |
0.6175 TND = |
1 BRL |
2023-05-12 |
1 TND = |
1.624 BRL |
0.6157 TND = |
1 BRL |
2023-05-11 |
1 TND = |
1.6382 BRL |
0.6104 TND = |
1 BRL |
2023-05-10 |
1 TND = |
1.6523 BRL |
0.6052 TND = |
1 BRL |
2023-05-09 |
1 TND = |
1.6338 BRL |
0.6121 TND = |
1 BRL |
2023-05-08 |