Last Year History for TND/BRL
| TND | BRL | TND | BRL | Date |
|---|---|---|---|---|
| 1 TND = | 1.9112 BRL | 0.5232 TND = | 1 BRL | 2024-12-03 |
| 1 TND = | 1.9218 BRL | 0.5203 TND = | 1 BRL | 2024-12-02 |
| 1 TND = | 1.9036 BRL | 0.5253 TND = | 1 BRL | 2024-12-01 |
| 1 TND = | 1.9036 BRL | 0.5253 TND = | 1 BRL | 2024-11-30 |
| 1 TND = | 1.9192 BRL | 0.5211 TND = | 1 BRL | 2024-11-29 |
| 1 TND = | 1.9056 BRL | 0.5248 TND = | 1 BRL | 2024-11-28 |
| 1 TND = | 1.839 BRL | 0.5438 TND = | 1 BRL | 2024-11-27 |
| 1 TND = | 1.8312 BRL | 0.5461 TND = | 1 BRL | 2024-11-26 |
| 1 TND = | 1.8407 BRL | 0.5433 TND = | 1 BRL | 2024-11-25 |
| 1 TND = | 1.8264 BRL | 0.5475 TND = | 1 BRL | 2024-11-24 |
| 1 TND = | 1.8264 BRL | 0.5475 TND = | 1 BRL | 2024-11-23 |
| 1 TND = | 1.8297 BRL | 0.5465 TND = | 1 BRL | 2024-11-22 |
| 1 TND = | 1.8393 BRL | 0.5437 TND = | 1 BRL | 2024-11-21 |
| 1 TND = | 1.8434 BRL | 0.5425 TND = | 1 BRL | 2024-11-20 |
| 1 TND = | 1.8443 BRL | 0.5422 TND = | 1 BRL | 2024-11-19 |
| 1 TND = | 1.8419 BRL | 0.5429 TND = | 1 BRL | 2024-11-18 |
| 1 TND = | 1.8319 BRL | 0.5459 TND = | 1 BRL | 2024-11-17 |
| 1 TND = | 1.8319 BRL | 0.5459 TND = | 1 BRL | 2024-11-16 |
| 1 TND = | 1.8463 BRL | 0.5416 TND = | 1 BRL | 2024-11-15 |
| 1 TND = | 1.842 BRL | 0.5429 TND = | 1 BRL | 2024-11-14 |
| 1 TND = | 1.8299 BRL | 0.5465 TND = | 1 BRL | 2024-11-13 |
| 1 TND = | 1.8372 BRL | 0.5443 TND = | 1 BRL | 2024-11-12 |
| 1 TND = | 1.8527 BRL | 0.5398 TND = | 1 BRL | 2024-11-11 |
| 1 TND = | 1.8378 BRL | 0.5441 TND = | 1 BRL | 2024-11-10 |
| 1 TND = | 1.8378 BRL | 0.5441 TND = | 1 BRL | 2024-11-09 |
| 1 TND = | 1.8344 BRL | 0.5452 TND = | 1 BRL | 2024-11-08 |
| 1 TND = | 1.8194 BRL | 0.5496 TND = | 1 BRL | 2024-11-07 |
| 1 TND = | 1.9286 BRL | 0.5185 TND = | 1 BRL | 2024-11-06 |
| 1 TND = | 1.87 BRL | 0.5347 TND = | 1 BRL | 2024-11-05 |
| 1 TND = | 1.8458 BRL | 0.5418 TND = | 1 BRL | 2024-11-04 |
| 1 TND = | 1.8978 BRL | 0.5269 TND = | 1 BRL | 2024-11-03 |
| 1 TND = | 1.8972 BRL | 0.5271 TND = | 1 BRL | 2024-11-02 |
| 1 TND = | 1.8756 BRL | 0.5332 TND = | 1 BRL | 2024-11-01 |
| 1 TND = | 1.8595 BRL | 0.5378 TND = | 1 BRL | 2024-10-31 |
| 1 TND = | 1.8639 BRL | 0.5365 TND = | 1 BRL | 2024-10-30 |
| 1 TND = | 1.837 BRL | 0.5444 TND = | 1 BRL | 2024-10-29 |
| 1 TND = | 1.8364 BRL | 0.5445 TND = | 1 BRL | 2024-10-28 |
| 1 TND = | 1.8359 BRL | 0.5447 TND = | 1 BRL | 2024-10-27 |
| 1 TND = | 1.8359 BRL | 0.5447 TND = | 1 BRL | 2024-10-26 |
| 1 TND = | 1.8234 BRL | 0.5484 TND = | 1 BRL | 2024-10-25 |
| 1 TND = | 1.8265 BRL | 0.5475 TND = | 1 BRL | 2024-10-24 |
| 1 TND = | 1.8309 BRL | 0.5462 TND = | 1 BRL | 2024-10-23 |
| 1 TND = | 1.8344 BRL | 0.5452 TND = | 1 BRL | 2024-10-22 |
| 1 TND = | 1.8424 BRL | 0.5428 TND = | 1 BRL | 2024-10-21 |
| 1 TND = | 1.8274 BRL | 0.5472 TND = | 1 BRL | 2024-10-20 |
| 1 TND = | 1.8453 BRL | 0.5419 TND = | 1 BRL | 2024-10-19 |
| 1 TND = | 1.822 BRL | 0.5489 TND = | 1 BRL | 2024-10-18 |
| 1 TND = | 1.8303 BRL | 0.5464 TND = | 1 BRL | 2024-10-17 |
| 1 TND = | 1.8361 BRL | 0.5446 TND = | 1 BRL | 2024-10-16 |
| 1 TND = | 1.8158 BRL | 0.5507 TND = | 1 BRL | 2024-10-15 |
| 1 TND = | 1.8203 BRL | 0.5494 TND = | 1 BRL | 2024-10-14 |
| 1 TND = | 1.8252 BRL | 0.5479 TND = | 1 BRL | 2024-10-13 |
| 1 TND = | 1.8252 BRL | 0.5479 TND = | 1 BRL | 2024-10-12 |
| 1 TND = | 1.8108 BRL | 0.5522 TND = | 1 BRL | 2024-10-11 |
| 1 TND = | 1.8182 BRL | 0.55 TND = | 1 BRL | 2024-10-10 |
| 1 TND = | 1.8032 BRL | 0.5546 TND = | 1 BRL | 2024-10-09 |
| 1 TND = | 1.7911 BRL | 0.5583 TND = | 1 BRL | 2024-10-08 |
| 1 TND = | 1.7745 BRL | 0.5635 TND = | 1 BRL | 2024-10-07 |
| 1 TND = | 1.7767 BRL | 0.5629 TND = | 1 BRL | 2024-10-06 |
| 1 TND = | 1.7767 BRL | 0.5629 TND = | 1 BRL | 2024-10-05 |
| 1 TND = | 1.7871 BRL | 0.5596 TND = | 1 BRL | 2024-10-04 |
| 1 TND = | 1.786 BRL | 0.5599 TND = | 1 BRL | 2024-10-03 |
| 1 TND = | 1.7797 BRL | 0.5619 TND = | 1 BRL | 2024-10-02 |
| 1 TND = | 1.7875 BRL | 0.5595 TND = | 1 BRL | 2024-10-01 |
| 1 TND = | 1.7988 BRL | 0.5559 TND = | 1 BRL | 2024-09-30 |
| 1 TND = | 1.7878 BRL | 0.5594 TND = | 1 BRL | 2024-09-29 |
| 1 TND = | 1.7878 BRL | 0.5594 TND = | 1 BRL | 2024-09-28 |
| 1 TND = | 1.7913 BRL | 0.5583 TND = | 1 BRL | 2024-09-27 |
| 1 TND = | 1.8041 BRL | 0.5543 TND = | 1 BRL | 2024-09-26 |
| 1 TND = | 1.809 BRL | 0.5528 TND = | 1 BRL | 2024-09-25 |
| 1 TND = | 1.8246 BRL | 0.5481 TND = | 1 BRL | 2024-09-24 |
| 1 TND = | 1.8184 BRL | 0.5499 TND = | 1 BRL | 2024-09-23 |
| 1 TND = | 1.823 BRL | 0.5485 TND = | 1 BRL | 2024-09-22 |
| 1 TND = | 1.7911 BRL | 0.5583 TND = | 1 BRL | 2024-09-21 |
| 1 TND = | 1.7897 BRL | 0.5588 TND = | 1 BRL | 2024-09-20 |
| 1 TND = | 1.7948 BRL | 0.5572 TND = | 1 BRL | 2024-09-19 |
| 1 TND = | 1.8087 BRL | 0.5529 TND = | 1 BRL | 2024-09-18 |
| 1 TND = | 1.8145 BRL | 0.5511 TND = | 1 BRL | 2024-09-17 |
| 1 TND = | 1.8321 BRL | 0.5458 TND = | 1 BRL | 2024-09-16 |
| 1 TND = | 1.8324 BRL | 0.5457 TND = | 1 BRL | 2024-09-15 |
| 1 TND = | 1.833 BRL | 0.5456 TND = | 1 BRL | 2024-09-14 |
| 1 TND = | 1.8555 BRL | 0.5389 TND = | 1 BRL | 2024-09-13 |
| 1 TND = | 1.8507 BRL | 0.5403 TND = | 1 BRL | 2024-09-12 |
| 1 TND = | 1.8505 BRL | 0.5404 TND = | 1 BRL | 2024-09-11 |
| 1 TND = | 1.8262 BRL | 0.5476 TND = | 1 BRL | 2024-09-10 |
| 1 TND = | 1.8406 BRL | 0.5433 TND = | 1 BRL | 2024-09-09 |
| 1 TND = | 1.842 BRL | 0.5429 TND = | 1 BRL | 2024-09-08 |
| 1 TND = | 1.835 BRL | 0.545 TND = | 1 BRL | 2024-09-07 |
| 1 TND = | 1.8329 BRL | 0.5456 TND = | 1 BRL | 2024-09-06 |
| 1 TND = | 1.8481 BRL | 0.5411 TND = | 1 BRL | 2024-09-05 |
| 1 TND = | 1.8538 BRL | 0.5394 TND = | 1 BRL | 2024-09-04 |
| 1 TND = | 1.8387 BRL | 0.5439 TND = | 1 BRL | 2024-09-03 |
| 1 TND = | 1.8414 BRL | 0.5431 TND = | 1 BRL | 2024-09-02 |
| 1 TND = | 1.841 BRL | 0.5432 TND = | 1 BRL | 2024-09-01 |
| 1 TND = | 1.8374 BRL | 0.5443 TND = | 1 BRL | 2024-08-31 |
| 1 TND = | 1.8429 BRL | 0.5426 TND = | 1 BRL | 2024-08-30 |
| 1 TND = | 1.8326 BRL | 0.5457 TND = | 1 BRL | 2024-08-29 |
| 1 TND = | 1.8117 BRL | 0.552 TND = | 1 BRL | 2024-08-28 |
| 1 TND = | 1.8036 BRL | 0.5545 TND = | 1 BRL | 2024-08-27 |
| 1 TND = | 1.8101 BRL | 0.5525 TND = | 1 BRL | 2024-08-26 |
| 1 TND = | 1.8316 BRL | 0.546 TND = | 1 BRL | 2024-08-25 |
| 1 TND = | 1.8124 BRL | 0.5517 TND = | 1 BRL | 2024-08-24 |
| 1 TND = | 1.8392 BRL | 0.5437 TND = | 1 BRL | 2024-08-23 |
| 1 TND = | 1.8025 BRL | 0.5548 TND = | 1 BRL | 2024-08-22 |
| 1 TND = | 1.7991 BRL | 0.5558 TND = | 1 BRL | 2024-08-21 |
| 1 TND = | 1.7638 BRL | 0.567 TND = | 1 BRL | 2024-08-20 |
| 1 TND = | 1.791 BRL | 0.5584 TND = | 1 BRL | 2024-08-19 |
| 1 TND = | 1.792 BRL | 0.558 TND = | 1 BRL | 2024-08-18 |
| 1 TND = | 1.792 BRL | 0.558 TND = | 1 BRL | 2024-08-17 |
| 1 TND = | 1.7825 BRL | 0.561 TND = | 1 BRL | 2024-08-16 |
| 1 TND = | 1.7781 BRL | 0.5624 TND = | 1 BRL | 2024-08-15 |
| 1 TND = | 1.7806 BRL | 0.5616 TND = | 1 BRL | 2024-08-14 |
| 1 TND = | 1.7817 BRL | 0.5613 TND = | 1 BRL | 2024-08-13 |
| 1 TND = | 1.7828 BRL | 0.5609 TND = | 1 BRL | 2024-08-12 |
| 1 TND = | 1.7807 BRL | 0.5616 TND = | 1 BRL | 2024-08-11 |
| 1 TND = | 1.7807 BRL | 0.5616 TND = | 1 BRL | 2024-08-10 |
| 1 TND = | 1.8033 BRL | 0.5546 TND = | 1 BRL | 2024-08-09 |
| 1 TND = | 1.836 BRL | 0.5447 TND = | 1 BRL | 2024-08-08 |
| 1 TND = | 1.8348 BRL | 0.545 TND = | 1 BRL | 2024-08-07 |
| 1 TND = | 1.8643 BRL | 0.5364 TND = | 1 BRL | 2024-08-06 |
| 1 TND = | 1.8624 BRL | 0.5369 TND = | 1 BRL | 2024-08-05 |
| 1 TND = | 1.8632 BRL | 0.5367 TND = | 1 BRL | 2024-08-04 |
| 1 TND = | 1.8632 BRL | 0.5367 TND = | 1 BRL | 2024-08-03 |
| 1 TND = | 1.8444 BRL | 0.5422 TND = | 1 BRL | 2024-08-02 |
| 1 TND = | 1.8171 BRL | 0.5503 TND = | 1 BRL | 2024-08-01 |
| 1 TND = | 1.7993 BRL | 0.5558 TND = | 1 BRL | 2024-07-31 |
| 1 TND = | 1.8006 BRL | 0.5554 TND = | 1 BRL | 2024-07-30 |
| 1 TND = | 1.8277 BRL | 0.5471 TND = | 1 BRL | 2024-07-29 |
| 1 TND = | 1.8217 BRL | 0.5489 TND = | 1 BRL | 2024-07-28 |
| 1 TND = | 1.8194 BRL | 0.5496 TND = | 1 BRL | 2024-07-27 |
| 1 TND = | 1.8192 BRL | 0.5497 TND = | 1 BRL | 2024-07-26 |
| 1 TND = | 1.8201 BRL | 0.5494 TND = | 1 BRL | 2024-07-25 |
| 1 TND = | 1.7946 BRL | 0.5572 TND = | 1 BRL | 2024-07-24 |
| 1 TND = | 1.7978 BRL | 0.5562 TND = | 1 BRL | 2024-07-23 |
| 1 TND = | 1.8118 BRL | 0.5519 TND = | 1 BRL | 2024-07-22 |
| 1 TND = | 1.8077 BRL | 0.5532 TND = | 1 BRL | 2024-07-21 |
| 1 TND = | 1.8076 BRL | 0.5532 TND = | 1 BRL | 2024-07-20 |
| 1 TND = | 1.7864 BRL | 0.5598 TND = | 1 BRL | 2024-07-19 |
| 1 TND = | 1.7698 BRL | 0.565 TND = | 1 BRL | 2024-07-18 |
| 1 TND = | 1.7559 BRL | 0.5695 TND = | 1 BRL | 2024-07-17 |
| 1 TND = | 1.7558 BRL | 0.5695 TND = | 1 BRL | 2024-07-16 |
| 1 TND = | 1.7505 BRL | 0.5713 TND = | 1 BRL | 2024-07-15 |
| 1 TND = | 1.736 BRL | 0.576 TND = | 1 BRL | 2024-07-14 |
| 1 TND = | 1.736 BRL | 0.5761 TND = | 1 BRL | 2024-07-13 |
| 1 TND = | 1.752 BRL | 0.5708 TND = | 1 BRL | 2024-07-12 |
| 1 TND = | 1.7423 BRL | 0.574 TND = | 1 BRL | 2024-07-11 |
| 1 TND = | 1.7344 BRL | 0.5766 TND = | 1 BRL | 2024-07-10 |
| 1 TND = | 1.7605 BRL | 0.568 TND = | 1 BRL | 2024-07-09 |
| 1 TND = | 1.7481 BRL | 0.572 TND = | 1 BRL | 2024-07-08 |
| 1 TND = | 1.7532 BRL | 0.5704 TND = | 1 BRL | 2024-07-07 |
| 1 TND = | 1.758 BRL | 0.5688 TND = | 1 BRL | 2024-07-06 |
| 1 TND = | 1.7631 BRL | 0.5672 TND = | 1 BRL | 2024-07-05 |
| 1 TND = | 1.7773 BRL | 0.5627 TND = | 1 BRL | 2024-07-04 |
| 1 TND = | 1.8178 BRL | 0.5501 TND = | 1 BRL | 2024-07-03 |
| 1 TND = | 1.7991 BRL | 0.5558 TND = | 1 BRL | 2024-07-02 |
| 1 TND = | 1.7894 BRL | 0.5588 TND = | 1 BRL | 2024-07-01 |
| 1 TND = | 1.7855 BRL | 0.5601 TND = | 1 BRL | 2024-06-30 |
| 1 TND = | 1.7777 BRL | 0.5625 TND = | 1 BRL | 2024-06-29 |
| 1 TND = | 1.7531 BRL | 0.5704 TND = | 1 BRL | 2024-06-28 |
| 1 TND = | 1.7605 BRL | 0.568 TND = | 1 BRL | 2024-06-27 |
| 1 TND = | 1.7396 BRL | 0.5749 TND = | 1 BRL | 2024-06-26 |
| 1 TND = | 1.7195 BRL | 0.5816 TND = | 1 BRL | 2024-06-25 |
| 1 TND = | 1.7335 BRL | 0.5769 TND = | 1 BRL | 2024-06-24 |
| 1 TND = | 1.736 BRL | 0.576 TND = | 1 BRL | 2024-06-23 |
| 1 TND = | 1.7395 BRL | 0.5749 TND = | 1 BRL | 2024-06-22 |
| 1 TND = | 1.7394 BRL | 0.5749 TND = | 1 BRL | 2024-06-21 |
| 1 TND = | 1.7309 BRL | 0.5777 TND = | 1 BRL | 2024-06-20 |
| 1 TND = | 1.7414 BRL | 0.5743 TND = | 1 BRL | 2024-06-19 |
| 1 TND = | 1.7376 BRL | 0.5755 TND = | 1 BRL | 2024-06-18 |
| 1 TND = | 1.7187 BRL | 0.5818 TND = | 1 BRL | 2024-06-17 |
| 1 TND = | 1.7221 BRL | 0.5807 TND = | 1 BRL | 2024-06-16 |
| 1 TND = | 1.7135 BRL | 0.5836 TND = | 1 BRL | 2024-06-15 |
| 1 TND = | 1.7104 BRL | 0.5847 TND = | 1 BRL | 2024-06-14 |
| 1 TND = | 1.7327 BRL | 0.5771 TND = | 1 BRL | 2024-06-13 |
| 1 TND = | 1.7126 BRL | 0.5839 TND = | 1 BRL | 2024-06-12 |
| 1 TND = | 1.7213 BRL | 0.581 TND = | 1 BRL | 2024-06-11 |
| 1 TND = | 1.7067 BRL | 0.5859 TND = | 1 BRL | 2024-06-10 |
| 1 TND = | 1.714 BRL | 0.5834 TND = | 1 BRL | 2024-06-09 |
| 1 TND = | 1.6975 BRL | 0.5891 TND = | 1 BRL | 2024-06-08 |
| 1 TND = | 1.6923 BRL | 0.5909 TND = | 1 BRL | 2024-06-07 |
| 1 TND = | 1.7116 BRL | 0.5842 TND = | 1 BRL | 2024-06-06 |
| 1 TND = | 1.7015 BRL | 0.5877 TND = | 1 BRL | 2024-06-05 |
| 1 TND = | 1.6937 BRL | 0.5904 TND = | 1 BRL | 2024-06-04 |
| 1 TND = | 1.6873 BRL | 0.5927 TND = | 1 BRL | 2024-06-03 |
| 1 TND = | 1.6876 BRL | 0.5926 TND = | 1 BRL | 2024-06-02 |
| 1 TND = | 1.6876 BRL | 0.5926 TND = | 1 BRL | 2024-06-01 |
| 1 TND = | 1.6679 BRL | 0.5996 TND = | 1 BRL | 2024-05-31 |
| 1 TND = | 1.6693 BRL | 0.5991 TND = | 1 BRL | 2024-05-30 |
| 1 TND = | 1.6578 BRL | 0.6032 TND = | 1 BRL | 2024-05-29 |
| 1 TND = | 1.6588 BRL | 0.6028 TND = | 1 BRL | 2024-05-28 |
| 1 TND = | 1.6581 BRL | 0.6031 TND = | 1 BRL | 2024-05-27 |
| 1 TND = | 1.6568 BRL | 0.6036 TND = | 1 BRL | 2024-05-26 |
| 1 TND = | 1.6477 BRL | 0.6069 TND = | 1 BRL | 2024-05-25 |
| 1 TND = | 1.6496 BRL | 0.6062 TND = | 1 BRL | 2024-05-24 |
| 1 TND = | 1.651 BRL | 0.6057 TND = | 1 BRL | 2024-05-23 |
| 1 TND = | 1.646 BRL | 0.6076 TND = | 1 BRL | 2024-05-22 |
| 1 TND = | 1.6432 BRL | 0.6086 TND = | 1 BRL | 2024-05-21 |
| 1 TND = | 1.6384 BRL | 0.6104 TND = | 1 BRL | 2024-05-20 |
| 1 TND = | 1.6387 BRL | 0.6102 TND = | 1 BRL | 2024-05-19 |
| 1 TND = | 1.6387 BRL | 0.6102 TND = | 1 BRL | 2024-05-18 |
| 1 TND = | 1.6529 BRL | 0.605 TND = | 1 BRL | 2024-05-17 |
| 1 TND = | 1.6443 BRL | 0.6082 TND = | 1 BRL | 2024-05-16 |
| 1 TND = | 1.6408 BRL | 0.6095 TND = | 1 BRL | 2024-05-15 |
| 1 TND = | 1.6445 BRL | 0.6081 TND = | 1 BRL | 2024-05-14 |
| 1 TND = | 1.6448 BRL | 0.608 TND = | 1 BRL | 2024-05-13 |
| 1 TND = | 1.6444 BRL | 0.6081 TND = | 1 BRL | 2024-05-12 |
| 1 TND = | 1.6444 BRL | 0.6081 TND = | 1 BRL | 2024-05-11 |
| 1 TND = | 1.6398 BRL | 0.6098 TND = | 1 BRL | 2024-05-10 |
| 1 TND = | 1.6234 BRL | 0.616 TND = | 1 BRL | 2024-05-09 |
| 1 TND = | 1.6201 BRL | 0.6173 TND = | 1 BRL | 2024-05-08 |
| 1 TND = | 1.6231 BRL | 0.6161 TND = | 1 BRL | 2024-05-07 |
| 1 TND = | 1.6258 BRL | 0.6151 TND = | 1 BRL | 2024-05-06 |
| 1 TND = | 1.6256 BRL | 0.6152 TND = | 1 BRL | 2024-05-05 |
| 1 TND = | 1.6256 BRL | 0.6152 TND = | 1 BRL | 2024-05-04 |
| 1 TND = | 1.6251 BRL | 0.6153 TND = | 1 BRL | 2024-05-03 |
| 1 TND = | 1.6505 BRL | 0.6059 TND = | 1 BRL | 2024-05-02 |
| 1 TND = | 1.6499 BRL | 0.6061 TND = | 1 BRL | 2024-05-01 |
| 1 TND = | 1.628 BRL | 0.6143 TND = | 1 BRL | 2024-04-30 |
| 1 TND = | 1.6255 BRL | 0.6152 TND = | 1 BRL | 2024-04-29 |
| 1 TND = | 1.6252 BRL | 0.6153 TND = | 1 BRL | 2024-04-28 |
| 1 TND = | 1.6252 BRL | 0.6153 TND = | 1 BRL | 2024-04-27 |
| 1 TND = | 1.6389 BRL | 0.6102 TND = | 1 BRL | 2024-04-26 |
| 1 TND = | 1.6361 BRL | 0.6112 TND = | 1 BRL | 2024-04-25 |
| 1 TND = | 1.6267 BRL | 0.6147 TND = | 1 BRL | 2024-04-24 |
| 1 TND = | 1.6375 BRL | 0.6107 TND = | 1 BRL | 2024-04-23 |
| 1 TND = | 1.6526 BRL | 0.6051 TND = | 1 BRL | 2024-04-22 |
| 1 TND = | 1.6512 BRL | 0.6056 TND = | 1 BRL | 2024-04-21 |
| 1 TND = | 1.66 BRL | 0.6024 TND = | 1 BRL | 2024-04-20 |
| 1 TND = | 1.667 BRL | 0.5999 TND = | 1 BRL | 2024-04-19 |
| 1 TND = | 1.6546 BRL | 0.6044 TND = | 1 BRL | 2024-04-18 |
| 1 TND = | 1.6715 BRL | 0.5983 TND = | 1 BRL | 2024-04-17 |
| 1 TND = | 1.6659 BRL | 0.6003 TND = | 1 BRL | 2024-04-16 |
| 1 TND = | 1.6433 BRL | 0.6085 TND = | 1 BRL | 2024-04-15 |
| 1 TND = | 1.6445 BRL | 0.6081 TND = | 1 BRL | 2024-04-14 |
| 1 TND = | 1.6445 BRL | 0.6081 TND = | 1 BRL | 2024-04-13 |
| 1 TND = | 1.6331 BRL | 0.6123 TND = | 1 BRL | 2024-04-12 |
| 1 TND = | 1.6247 BRL | 0.6155 TND = | 1 BRL | 2024-04-11 |
| 1 TND = | 1.6066 BRL | 0.6224 TND = | 1 BRL | 2024-04-10 |
| 1 TND = | 1.612 BRL | 0.6203 TND = | 1 BRL | 2024-04-09 |
| 1 TND = | 1.6231 BRL | 0.6161 TND = | 1 BRL | 2024-04-08 |
| 1 TND = | 1.623 BRL | 0.6162 TND = | 1 BRL | 2024-04-07 |
| 1 TND = | 1.6184 BRL | 0.6179 TND = | 1 BRL | 2024-04-06 |
| 1 TND = | 1.6146 BRL | 0.6194 TND = | 1 BRL | 2024-04-05 |
| 1 TND = | 1.6087 BRL | 0.6216 TND = | 1 BRL | 2024-04-04 |
| 1 TND = | 1.6169 BRL | 0.6185 TND = | 1 BRL | 2024-04-03 |
| 1 TND = | 1.6179 BRL | 0.6181 TND = | 1 BRL | 2024-04-02 |
| 1 TND = | 1.6021 BRL | 0.6242 TND = | 1 BRL | 2024-04-01 |
| 1 TND = | 1.6021 BRL | 0.6242 TND = | 1 BRL | 2024-03-31 |
| 1 TND = | 1.6021 BRL | 0.6242 TND = | 1 BRL | 2024-03-30 |
| 1 TND = | 1.6059 BRL | 0.6227 TND = | 1 BRL | 2024-03-29 |
| 1 TND = | 1.5987 BRL | 0.6255 TND = | 1 BRL | 2024-03-28 |
| 1 TND = | 1.5953 BRL | 0.6268 TND = | 1 BRL | 2024-03-27 |
| 1 TND = | 1.5962 BRL | 0.6265 TND = | 1 BRL | 2024-03-26 |
| 1 TND = | 1.6184 BRL | 0.6179 TND = | 1 BRL | 2024-03-25 |
| 1 TND = | 1.6184 BRL | 0.6179 TND = | 1 BRL | 2024-03-24 |
| 1 TND = | 1.6021 BRL | 0.6242 TND = | 1 BRL | 2024-03-23 |
| 1 TND = | 1.6098 BRL | 0.6212 TND = | 1 BRL | 2024-03-22 |
| 1 TND = | 1.6068 BRL | 0.6223 TND = | 1 BRL | 2024-03-21 |
| 1 TND = | 1.6185 BRL | 0.6179 TND = | 1 BRL | 2024-03-20 |
| 1 TND = | 1.6214 BRL | 0.6167 TND = | 1 BRL | 2024-03-19 |
| 1 TND = | 1.6106 BRL | 0.6209 TND = | 1 BRL | 2024-03-18 |
| 1 TND = | 1.6106 BRL | 0.6209 TND = | 1 BRL | 2024-03-17 |
| 1 TND = | 1.609 BRL | 0.6215 TND = | 1 BRL | 2024-03-16 |
| 1 TND = | 1.613 BRL | 0.62 TND = | 1 BRL | 2024-03-15 |
| 1 TND = | 1.6063 BRL | 0.6226 TND = | 1 BRL | 2024-03-14 |
| 1 TND = | 1.6046 BRL | 0.6232 TND = | 1 BRL | 2024-03-13 |
| 1 TND = | 1.6081 BRL | 0.6218 TND = | 1 BRL | 2024-03-12 |
| 1 TND = | 1.6107 BRL | 0.6208 TND = | 1 BRL | 2024-03-11 |
| 1 TND = | 1.6097 BRL | 0.6212 TND = | 1 BRL | 2024-03-10 |
| 1 TND = | 1.5935 BRL | 0.6275 TND = | 1 BRL | 2024-03-09 |
| 1 TND = | 1.5888 BRL | 0.6294 TND = | 1 BRL | 2024-03-08 |
| 1 TND = | 1.5893 BRL | 0.6292 TND = | 1 BRL | 2024-03-07 |
| 1 TND = | 1.5911 BRL | 0.6285 TND = | 1 BRL | 2024-03-06 |
| 1 TND = | 1.5871 BRL | 0.6301 TND = | 1 BRL | 2024-03-05 |
| 1 TND = | 1.5854 BRL | 0.6307 TND = | 1 BRL | 2024-03-04 |
| 1 TND = | 1.5855 BRL | 0.6307 TND = | 1 BRL | 2024-03-03 |
| 1 TND = | 1.5848 BRL | 0.631 TND = | 1 BRL | 2024-03-02 |
| 1 TND = | 1.5902 BRL | 0.6289 TND = | 1 BRL | 2024-03-01 |
| 1 TND = | 1.5924 BRL | 0.628 TND = | 1 BRL | 2024-02-29 |
| 1 TND = | 1.5815 BRL | 0.6323 TND = | 1 BRL | 2024-02-28 |
| 1 TND = | 1.5959 BRL | 0.6266 TND = | 1 BRL | 2024-02-27 |
| 1 TND = | 1.599 BRL | 0.6254 TND = | 1 BRL | 2024-02-26 |
| 1 TND = | 1.5992 BRL | 0.6253 TND = | 1 BRL | 2024-02-25 |
| 1 TND = | 1.5872 BRL | 0.63 TND = | 1 BRL | 2024-02-24 |
| 1 TND = | 1.5889 BRL | 0.6294 TND = | 1 BRL | 2024-02-23 |
| 1 TND = | 1.5793 BRL | 0.6332 TND = | 1 BRL | 2024-02-22 |
| 1 TND = | 1.5772 BRL | 0.634 TND = | 1 BRL | 2024-02-21 |
| 1 TND = | 1.5795 BRL | 0.6331 TND = | 1 BRL | 2024-02-20 |
| 1 TND = | 1.5824 BRL | 0.632 TND = | 1 BRL | 2024-02-19 |
| 1 TND = | 1.5826 BRL | 0.6319 TND = | 1 BRL | 2024-02-18 |
| 1 TND = | 1.5826 BRL | 0.6319 TND = | 1 BRL | 2024-02-17 |
| 1 TND = | 1.5871 BRL | 0.6301 TND = | 1 BRL | 2024-02-16 |
| 1 TND = | 1.5811 BRL | 0.6325 TND = | 1 BRL | 2024-02-15 |
| 1 TND = | 1.5749 BRL | 0.635 TND = | 1 BRL | 2024-02-14 |
| 1 TND = | 1.5831 BRL | 0.6317 TND = | 1 BRL | 2024-02-13 |
| 1 TND = | 1.5839 BRL | 0.6313 TND = | 1 BRL | 2024-02-12 |
| 1 TND = | 1.5842 BRL | 0.6312 TND = | 1 BRL | 2024-02-11 |
| 1 TND = | 1.5839 BRL | 0.6314 TND = | 1 BRL | 2024-02-10 |
| 1 TND = | 1.5922 BRL | 0.6281 TND = | 1 BRL | 2024-02-09 |
| 1 TND = | 1.5875 BRL | 0.6299 TND = | 1 BRL | 2024-02-08 |
| 1 TND = | 1.5884 BRL | 0.6296 TND = | 1 BRL | 2024-02-07 |
| 1 TND = | 1.5887 BRL | 0.6294 TND = | 1 BRL | 2024-02-06 |
| 1 TND = | 1.5895 BRL | 0.6291 TND = | 1 BRL | 2024-02-05 |
| 1 TND = | 1.589 BRL | 0.6293 TND = | 1 BRL | 2024-02-04 |
| 1 TND = | 1.5816 BRL | 0.6323 TND = | 1 BRL | 2024-02-03 |
| 1 TND = | 1.5781 BRL | 0.6337 TND = | 1 BRL | 2024-02-02 |
| 1 TND = | 1.5883 BRL | 0.6296 TND = | 1 BRL | 2024-02-01 |
| 1 TND = | 1.5884 BRL | 0.6296 TND = | 1 BRL | 2024-01-31 |
| 1 TND = | 1.5866 BRL | 0.6303 TND = | 1 BRL | 2024-01-30 |
| 1 TND = | 1.5797 BRL | 0.633 TND = | 1 BRL | 2024-01-29 |
| 1 TND = | 1.5789 BRL | 0.6334 TND = | 1 BRL | 2024-01-28 |
| 1 TND = | 1.5809 BRL | 0.6325 TND = | 1 BRL | 2024-01-27 |
| 1 TND = | 1.5808 BRL | 0.6326 TND = | 1 BRL | 2024-01-26 |
| 1 TND = | 1.5832 BRL | 0.6316 TND = | 1 BRL | 2024-01-25 |
| 1 TND = | 1.5897 BRL | 0.629 TND = | 1 BRL | 2024-01-24 |
| 1 TND = | 1.6046 BRL | 0.6232 TND = | 1 BRL | 2024-01-23 |
| 1 TND = | 1.5837 BRL | 0.6315 TND = | 1 BRL | 2024-01-22 |
| 1 TND = | 1.5848 BRL | 0.631 TND = | 1 BRL | 2024-01-21 |
| 1 TND = | 1.5849 BRL | 0.6309 TND = | 1 BRL | 2024-01-20 |
| 1 TND = | 1.5837 BRL | 0.6314 TND = | 1 BRL | 2024-01-19 |
| 1 TND = | 1.5855 BRL | 0.6307 TND = | 1 BRL | 2024-01-18 |
| 1 TND = | 1.5926 BRL | 0.6279 TND = | 1 BRL | 2024-01-17 |
| 1 TND = | 1.5722 BRL | 0.6361 TND = | 1 BRL | 2024-01-16 |
| 1 TND = | 1.5748 BRL | 0.635 TND = | 1 BRL | 2024-01-15 |
| 1 TND = | 1.5694 BRL | 0.6372 TND = | 1 BRL | 2024-01-14 |
| 1 TND = | 1.5692 BRL | 0.6373 TND = | 1 BRL | 2024-01-13 |
| 1 TND = | 1.5727 BRL | 0.6359 TND = | 1 BRL | 2024-01-12 |
| 1 TND = | 1.5796 BRL | 0.6331 TND = | 1 BRL | 2024-01-11 |
| 1 TND = | 1.5858 BRL | 0.6306 TND = | 1 BRL | 2024-01-10 |
| 1 TND = | 1.5742 BRL | 0.6353 TND = | 1 BRL | 2024-01-09 |
| 1 TND = | 1.5749 BRL | 0.635 TND = | 1 BRL | 2024-01-08 |
| 1 TND = | 1.574 BRL | 0.6353 TND = | 1 BRL | 2024-01-07 |
| 1 TND = | 1.5741 BRL | 0.6353 TND = | 1 BRL | 2024-01-06 |
| 1 TND = | 1.582 BRL | 0.6321 TND = | 1 BRL | 2024-01-05 |
| 1 TND = | 1.5906 BRL | 0.6287 TND = | 1 BRL | 2024-01-04 |
| 1 TND = | 1.5917 BRL | 0.6283 TND = | 1 BRL | 2024-01-03 |
| 1 TND = | 1.584 BRL | 0.6313 TND = | 1 BRL | 2024-01-02 |
| 1 TND = | 1.584 BRL | 0.6313 TND = | 1 BRL | 2024-01-01 |
| 1 TND = | 1.5836 BRL | 0.6315 TND = | 1 BRL | 2023-12-31 |
| 1 TND = | 1.5836 BRL | 0.6315 TND = | 1 BRL | 2023-12-30 |
| 1 TND = | 1.5834 BRL | 0.6315 TND = | 1 BRL | 2023-12-29 |
| 1 TND = | 1.5751 BRL | 0.6349 TND = | 1 BRL | 2023-12-28 |
| 1 TND = | 1.5646 BRL | 0.6391 TND = | 1 BRL | 2023-12-27 |
| 1 TND = | 1.5868 BRL | 0.6302 TND = | 1 BRL | 2023-12-26 |
| 1 TND = | 1.5872 BRL | 0.6301 TND = | 1 BRL | 2023-12-25 |
| 1 TND = | 1.5852 BRL | 0.6308 TND = | 1 BRL | 2023-12-24 |
| 1 TND = | 1.5763 BRL | 0.6344 TND = | 1 BRL | 2023-12-23 |
| 1 TND = | 1.5847 BRL | 0.631 TND = | 1 BRL | 2023-12-22 |
| 1 TND = | 1.5907 BRL | 0.6286 TND = | 1 BRL | 2023-12-21 |
| 1 TND = | 1.5724 BRL | 0.636 TND = | 1 BRL | 2023-12-20 |
| 1 TND = | 1.5818 BRL | 0.6322 TND = | 1 BRL | 2023-12-19 |
| 1 TND = | 1.614 BRL | 0.6196 TND = | 1 BRL | 2023-12-18 |
| 1 TND = | 1.612 BRL | 0.6203 TND = | 1 BRL | 2023-12-17 |
| 1 TND = | 1.6106 BRL | 0.6209 TND = | 1 BRL | 2023-12-16 |
| 1 TND = | 1.592 BRL | 0.6281 TND = | 1 BRL | 2023-12-15 |
| 1 TND = | 1.5817 BRL | 0.6322 TND = | 1 BRL | 2023-12-14 |
| 1 TND = | 1.5865 BRL | 0.6303 TND = | 1 BRL | 2023-12-13 |
| 1 TND = | 1.5776 BRL | 0.6339 TND = | 1 BRL | 2023-12-12 |
| 1 TND = | 1.5705 BRL | 0.6367 TND = | 1 BRL | 2023-12-11 |
| 1 TND = | 1.5692 BRL | 0.6372 TND = | 1 BRL | 2023-12-10 |
| 1 TND = | 1.5753 BRL | 0.6348 TND = | 1 BRL | 2023-12-09 |
| 1 TND = | 1.5725 BRL | 0.6359 TND = | 1 BRL | 2023-12-08 |
| 1 TND = | 1.5666 BRL | 0.6383 TND = | 1 BRL | 2023-12-07 |
| 1 TND = | 1.5759 BRL | 0.6345 TND = | 1 BRL | 2023-12-06 |
| 1 TND = | 1.5885 BRL | 0.6295 TND = | 1 BRL | 2023-12-05 |