Last Year History for TND/BWP
| TND | BWP | TND | BWP | Date |
|---|---|---|---|---|
| 1 TND = | 4.328 BWP | 0.2311 TND = | 1 BWP | 2024-11-21 |
| 1 TND = | 4.318 BWP | 0.2316 TND = | 1 BWP | 2024-11-20 |
| 1 TND = | 4.3165 BWP | 0.2317 TND = | 1 BWP | 2024-11-19 |
| 1 TND = | 4.3332 BWP | 0.2308 TND = | 1 BWP | 2024-11-18 |
| 1 TND = | 4.3331 BWP | 0.2308 TND = | 1 BWP | 2024-11-17 |
| 1 TND = | 4.3331 BWP | 0.2308 TND = | 1 BWP | 2024-11-16 |
| 1 TND = | 4.3462 BWP | 0.2301 TND = | 1 BWP | 2024-11-15 |
| 1 TND = | 4.311 BWP | 0.232 TND = | 1 BWP | 2024-11-14 |
| 1 TND = | 4.3276 BWP | 0.2311 TND = | 1 BWP | 2024-11-13 |
| 1 TND = | 4.3024 BWP | 0.2324 TND = | 1 BWP | 2024-11-12 |
| 1 TND = | 4.2731 BWP | 0.234 TND = | 1 BWP | 2024-11-11 |
| 1 TND = | 4.2717 BWP | 0.2341 TND = | 1 BWP | 2024-11-10 |
| 1 TND = | 4.2717 BWP | 0.2341 TND = | 1 BWP | 2024-11-09 |
| 1 TND = | 4.2905 BWP | 0.2331 TND = | 1 BWP | 2024-11-08 |
| 1 TND = | 4.301 BWP | 0.2325 TND = | 1 BWP | 2024-11-07 |
| 1 TND = | 4.2816 BWP | 0.2336 TND = | 1 BWP | 2024-11-06 |
| 1 TND = | 4.2996 BWP | 0.2326 TND = | 1 BWP | 2024-11-05 |
| 1 TND = | 4.3173 BWP | 0.2316 TND = | 1 BWP | 2024-11-04 |
| 1 TND = | 4.3173 BWP | 0.2316 TND = | 1 BWP | 2024-11-03 |
| 1 TND = | 4.3216 BWP | 0.2314 TND = | 1 BWP | 2024-11-02 |
| 1 TND = | 4.3255 BWP | 0.2312 TND = | 1 BWP | 2024-11-01 |
| 1 TND = | 4.3048 BWP | 0.2323 TND = | 1 BWP | 2024-10-31 |
| 1 TND = | 4.3336 BWP | 0.2308 TND = | 1 BWP | 2024-10-30 |
| 1 TND = | 4.3217 BWP | 0.2314 TND = | 1 BWP | 2024-10-29 |
| 1 TND = | 4.3091 BWP | 0.2321 TND = | 1 BWP | 2024-10-28 |
| 1 TND = | 4.3095 BWP | 0.232 TND = | 1 BWP | 2024-10-27 |
| 1 TND = | 4.3095 BWP | 0.232 TND = | 1 BWP | 2024-10-26 |
| 1 TND = | 4.3052 BWP | 0.2323 TND = | 1 BWP | 2024-10-25 |
| 1 TND = | 4.2786 BWP | 0.2337 TND = | 1 BWP | 2024-10-24 |
| 1 TND = | 4.3065 BWP | 0.2322 TND = | 1 BWP | 2024-10-23 |
| 1 TND = | 4.3144 BWP | 0.2318 TND = | 1 BWP | 2024-10-22 |
| 1 TND = | 4.3094 BWP | 0.232 TND = | 1 BWP | 2024-10-21 |
| 1 TND = | 4.3095 BWP | 0.232 TND = | 1 BWP | 2024-10-20 |
| 1 TND = | 4.3095 BWP | 0.232 TND = | 1 BWP | 2024-10-19 |
| 1 TND = | 4.3282 BWP | 0.231 TND = | 1 BWP | 2024-10-18 |
| 1 TND = | 4.3149 BWP | 0.2318 TND = | 1 BWP | 2024-10-17 |
| 1 TND = | 4.3405 BWP | 0.2304 TND = | 1 BWP | 2024-10-16 |
| 1 TND = | 4.3201 BWP | 0.2315 TND = | 1 BWP | 2024-10-15 |
| 1 TND = | 4.3112 BWP | 0.232 TND = | 1 BWP | 2024-10-14 |
| 1 TND = | 4.311 BWP | 0.232 TND = | 1 BWP | 2024-10-13 |
| 1 TND = | 4.311 BWP | 0.232 TND = | 1 BWP | 2024-10-12 |
| 1 TND = | 4.314 BWP | 0.2318 TND = | 1 BWP | 2024-10-11 |
| 1 TND = | 4.3374 BWP | 0.2306 TND = | 1 BWP | 2024-10-10 |
| 1 TND = | 4.3219 BWP | 0.2314 TND = | 1 BWP | 2024-10-09 |
| 1 TND = | 4.3029 BWP | 0.2324 TND = | 1 BWP | 2024-10-08 |
| 1 TND = | 4.3241 BWP | 0.2313 TND = | 1 BWP | 2024-10-07 |
| 1 TND = | 4.3241 BWP | 0.2313 TND = | 1 BWP | 2024-10-06 |
| 1 TND = | 4.3241 BWP | 0.2313 TND = | 1 BWP | 2024-10-05 |
| 1 TND = | 4.3185 BWP | 0.2316 TND = | 1 BWP | 2024-10-04 |
| 1 TND = | 4.3404 BWP | 0.2304 TND = | 1 BWP | 2024-10-03 |
| 1 TND = | 4.2905 BWP | 0.2331 TND = | 1 BWP | 2024-10-02 |
| 1 TND = | 4.2902 BWP | 0.2331 TND = | 1 BWP | 2024-10-01 |
| 1 TND = | 4.3238 BWP | 0.2313 TND = | 1 BWP | 2024-09-30 |
| 1 TND = | 4.3003 BWP | 0.2325 TND = | 1 BWP | 2024-09-29 |
| 1 TND = | 4.3003 BWP | 0.2325 TND = | 1 BWP | 2024-09-28 |
| 1 TND = | 4.3026 BWP | 0.2324 TND = | 1 BWP | 2024-09-27 |
| 1 TND = | 4.3327 BWP | 0.2308 TND = | 1 BWP | 2024-09-26 |
| 1 TND = | 4.3363 BWP | 0.2306 TND = | 1 BWP | 2024-09-25 |
| 1 TND = | 4.3412 BWP | 0.2304 TND = | 1 BWP | 2024-09-24 |
| 1 TND = | 4.3625 BWP | 0.2292 TND = | 1 BWP | 2024-09-23 |
| 1 TND = | 4.3626 BWP | 0.2292 TND = | 1 BWP | 2024-09-22 |
| 1 TND = | 4.3626 BWP | 0.2292 TND = | 1 BWP | 2024-09-21 |
| 1 TND = | 4.3442 BWP | 0.2302 TND = | 1 BWP | 2024-09-20 |
| 1 TND = | 4.3603 BWP | 0.2293 TND = | 1 BWP | 2024-09-19 |
| 1 TND = | 4.3752 BWP | 0.2286 TND = | 1 BWP | 2024-09-18 |
| 1 TND = | 4.3685 BWP | 0.2289 TND = | 1 BWP | 2024-09-17 |
| 1 TND = | 4.3827 BWP | 0.2282 TND = | 1 BWP | 2024-09-16 |
| 1 TND = | 4.3828 BWP | 0.2282 TND = | 1 BWP | 2024-09-15 |
| 1 TND = | 4.3842 BWP | 0.2281 TND = | 1 BWP | 2024-09-14 |
| 1 TND = | 4.394 BWP | 0.2276 TND = | 1 BWP | 2024-09-13 |
| 1 TND = | 4.3722 BWP | 0.2287 TND = | 1 BWP | 2024-09-12 |
| 1 TND = | 4.3732 BWP | 0.2287 TND = | 1 BWP | 2024-09-11 |
| 1 TND = | 4.3762 BWP | 0.2285 TND = | 1 BWP | 2024-09-10 |
| 1 TND = | 4.375 BWP | 0.2286 TND = | 1 BWP | 2024-09-09 |
| 1 TND = | 4.375 BWP | 0.2286 TND = | 1 BWP | 2024-09-08 |
| 1 TND = | 4.375 BWP | 0.2286 TND = | 1 BWP | 2024-09-07 |
| 1 TND = | 4.3733 BWP | 0.2287 TND = | 1 BWP | 2024-09-06 |
| 1 TND = | 4.3679 BWP | 0.2289 TND = | 1 BWP | 2024-09-05 |
| 1 TND = | 4.3877 BWP | 0.2279 TND = | 1 BWP | 2024-09-04 |
| 1 TND = | 4.3762 BWP | 0.2285 TND = | 1 BWP | 2024-09-03 |
| 1 TND = | 4.3592 BWP | 0.2294 TND = | 1 BWP | 2024-09-02 |
| 1 TND = | 4.3554 BWP | 0.2296 TND = | 1 BWP | 2024-09-01 |
| 1 TND = | 4.3406 BWP | 0.2304 TND = | 1 BWP | 2024-08-31 |
| 1 TND = | 4.3487 BWP | 0.23 TND = | 1 BWP | 2024-08-30 |
| 1 TND = | 4.3779 BWP | 0.2284 TND = | 1 BWP | 2024-08-29 |
| 1 TND = | 4.365 BWP | 0.2291 TND = | 1 BWP | 2024-08-28 |
| 1 TND = | 4.3555 BWP | 0.2296 TND = | 1 BWP | 2024-08-27 |
| 1 TND = | 4.3786 BWP | 0.2284 TND = | 1 BWP | 2024-08-26 |
| 1 TND = | 4.3784 BWP | 0.2284 TND = | 1 BWP | 2024-08-25 |
| 1 TND = | 4.3784 BWP | 0.2284 TND = | 1 BWP | 2024-08-24 |
| 1 TND = | 4.4011 BWP | 0.2272 TND = | 1 BWP | 2024-08-23 |
| 1 TND = | 4.3681 BWP | 0.2289 TND = | 1 BWP | 2024-08-22 |
| 1 TND = | 4.3539 BWP | 0.2297 TND = | 1 BWP | 2024-08-21 |
| 1 TND = | 4.339 BWP | 0.2305 TND = | 1 BWP | 2024-08-20 |
| 1 TND = | 4.3671 BWP | 0.229 TND = | 1 BWP | 2024-08-19 |
| 1 TND = | 4.3671 BWP | 0.229 TND = | 1 BWP | 2024-08-18 |
| 1 TND = | 4.3671 BWP | 0.229 TND = | 1 BWP | 2024-08-17 |
| 1 TND = | 4.3745 BWP | 0.2286 TND = | 1 BWP | 2024-08-16 |
| 1 TND = | 4.3681 BWP | 0.2289 TND = | 1 BWP | 2024-08-15 |
| 1 TND = | 4.3788 BWP | 0.2284 TND = | 1 BWP | 2024-08-14 |
| 1 TND = | 4.3816 BWP | 0.2282 TND = | 1 BWP | 2024-08-13 |
| 1 TND = | 4.3831 BWP | 0.2281 TND = | 1 BWP | 2024-08-12 |
| 1 TND = | 4.3755 BWP | 0.2285 TND = | 1 BWP | 2024-08-11 |
| 1 TND = | 4.3805 BWP | 0.2283 TND = | 1 BWP | 2024-08-10 |
| 1 TND = | 4.4183 BWP | 0.2263 TND = | 1 BWP | 2024-08-09 |
| 1 TND = | 4.4087 BWP | 0.2268 TND = | 1 BWP | 2024-08-08 |
| 1 TND = | 4.4043 BWP | 0.2271 TND = | 1 BWP | 2024-08-07 |
| 1 TND = | 4.4256 BWP | 0.226 TND = | 1 BWP | 2024-08-06 |
| 1 TND = | 4.3618 BWP | 0.2293 TND = | 1 BWP | 2024-08-05 |
| 1 TND = | 4.3619 BWP | 0.2293 TND = | 1 BWP | 2024-08-04 |
| 1 TND = | 4.3619 BWP | 0.2293 TND = | 1 BWP | 2024-08-03 |
| 1 TND = | 4.3423 BWP | 0.2303 TND = | 1 BWP | 2024-08-02 |
| 1 TND = | 4.3442 BWP | 0.2302 TND = | 1 BWP | 2024-08-01 |
| 1 TND = | 4.3612 BWP | 0.2293 TND = | 1 BWP | 2024-07-31 |
| 1 TND = | 4.3673 BWP | 0.229 TND = | 1 BWP | 2024-07-30 |
| 1 TND = | 4.3674 BWP | 0.229 TND = | 1 BWP | 2024-07-29 |
| 1 TND = | 4.3673 BWP | 0.229 TND = | 1 BWP | 2024-07-28 |
| 1 TND = | 4.3673 BWP | 0.229 TND = | 1 BWP | 2024-07-27 |
| 1 TND = | 4.3897 BWP | 0.2278 TND = | 1 BWP | 2024-07-26 |
| 1 TND = | 4.3686 BWP | 0.2289 TND = | 1 BWP | 2024-07-25 |
| 1 TND = | 4.371 BWP | 0.2288 TND = | 1 BWP | 2024-07-24 |
| 1 TND = | 4.3725 BWP | 0.2287 TND = | 1 BWP | 2024-07-23 |
| 1 TND = | 4.3681 BWP | 0.2289 TND = | 1 BWP | 2024-07-22 |
| 1 TND = | 4.368 BWP | 0.2289 TND = | 1 BWP | 2024-07-21 |
| 1 TND = | 4.368 BWP | 0.2289 TND = | 1 BWP | 2024-07-20 |
| 1 TND = | 4.3758 BWP | 0.2285 TND = | 1 BWP | 2024-07-19 |
| 1 TND = | 4.3539 BWP | 0.2297 TND = | 1 BWP | 2024-07-18 |
| 1 TND = | 4.3744 BWP | 0.2286 TND = | 1 BWP | 2024-07-17 |
| 1 TND = | 4.3648 BWP | 0.2291 TND = | 1 BWP | 2024-07-16 |
| 1 TND = | 4.3432 BWP | 0.2302 TND = | 1 BWP | 2024-07-15 |
| 1 TND = | 4.294 BWP | 0.2329 TND = | 1 BWP | 2024-07-14 |
| 1 TND = | 4.2996 BWP | 0.2326 TND = | 1 BWP | 2024-07-13 |
| 1 TND = | 4.3434 BWP | 0.2302 TND = | 1 BWP | 2024-07-12 |
| 1 TND = | 4.3429 BWP | 0.2303 TND = | 1 BWP | 2024-07-11 |
| 1 TND = | 4.3356 BWP | 0.2306 TND = | 1 BWP | 2024-07-10 |
| 1 TND = | 4.3571 BWP | 0.2295 TND = | 1 BWP | 2024-07-09 |
| 1 TND = | 4.3452 BWP | 0.2301 TND = | 1 BWP | 2024-07-08 |
| 1 TND = | 4.3456 BWP | 0.2301 TND = | 1 BWP | 2024-07-07 |
| 1 TND = | 4.3456 BWP | 0.2301 TND = | 1 BWP | 2024-07-06 |
| 1 TND = | 4.3704 BWP | 0.2288 TND = | 1 BWP | 2024-07-05 |
| 1 TND = | 4.3608 BWP | 0.2293 TND = | 1 BWP | 2024-07-04 |
| 1 TND = | 4.3686 BWP | 0.2289 TND = | 1 BWP | 2024-07-03 |
| 1 TND = | 4.2977 BWP | 0.2327 TND = | 1 BWP | 2024-07-02 |
| 1 TND = | 4.3332 BWP | 0.2308 TND = | 1 BWP | 2024-07-01 |
| 1 TND = | 4.3332 BWP | 0.2308 TND = | 1 BWP | 2024-06-30 |
| 1 TND = | 4.3184 BWP | 0.2316 TND = | 1 BWP | 2024-06-29 |
| 1 TND = | 4.3506 BWP | 0.2299 TND = | 1 BWP | 2024-06-28 |
| 1 TND = | 4.3296 BWP | 0.231 TND = | 1 BWP | 2024-06-27 |
| 1 TND = | 4.3289 BWP | 0.231 TND = | 1 BWP | 2024-06-26 |
| 1 TND = | 4.3203 BWP | 0.2315 TND = | 1 BWP | 2024-06-25 |
| 1 TND = | 4.298 BWP | 0.2327 TND = | 1 BWP | 2024-06-24 |
| 1 TND = | 4.2981 BWP | 0.2327 TND = | 1 BWP | 2024-06-23 |
| 1 TND = | 4.2981 BWP | 0.2327 TND = | 1 BWP | 2024-06-22 |
| 1 TND = | 4.3235 BWP | 0.2313 TND = | 1 BWP | 2024-06-21 |
| 1 TND = | 4.3083 BWP | 0.2321 TND = | 1 BWP | 2024-06-20 |
| 1 TND = | 4.3252 BWP | 0.2312 TND = | 1 BWP | 2024-06-19 |
| 1 TND = | 4.3388 BWP | 0.2305 TND = | 1 BWP | 2024-06-18 |
| 1 TND = | 4.3502 BWP | 0.2299 TND = | 1 BWP | 2024-06-17 |
| 1 TND = | 4.3498 BWP | 0.2299 TND = | 1 BWP | 2024-06-16 |
| 1 TND = | 4.3498 BWP | 0.2299 TND = | 1 BWP | 2024-06-15 |
| 1 TND = | 4.3626 BWP | 0.2292 TND = | 1 BWP | 2024-06-14 |
| 1 TND = | 4.3714 BWP | 0.2288 TND = | 1 BWP | 2024-06-13 |
| 1 TND = | 4.38 BWP | 0.2283 TND = | 1 BWP | 2024-06-12 |
| 1 TND = | 4.4042 BWP | 0.2271 TND = | 1 BWP | 2024-06-11 |
| 1 TND = | 4.4368 BWP | 0.2254 TND = | 1 BWP | 2024-06-10 |
| 1 TND = | 4.4368 BWP | 0.2254 TND = | 1 BWP | 2024-06-09 |
| 1 TND = | 4.4368 BWP | 0.2254 TND = | 1 BWP | 2024-06-08 |
| 1 TND = | 4.4263 BWP | 0.2259 TND = | 1 BWP | 2024-06-07 |
| 1 TND = | 4.4285 BWP | 0.2258 TND = | 1 BWP | 2024-06-06 |
| 1 TND = | 4.3928 BWP | 0.2276 TND = | 1 BWP | 2024-06-05 |
| 1 TND = | 4.3875 BWP | 0.2279 TND = | 1 BWP | 2024-06-04 |
| 1 TND = | 4.4067 BWP | 0.2269 TND = | 1 BWP | 2024-06-03 |
| 1 TND = | 4.4064 BWP | 0.2269 TND = | 1 BWP | 2024-06-02 |
| 1 TND = | 4.4064 BWP | 0.2269 TND = | 1 BWP | 2024-06-01 |
| 1 TND = | 4.3787 BWP | 0.2284 TND = | 1 BWP | 2024-05-31 |
| 1 TND = | 4.3676 BWP | 0.229 TND = | 1 BWP | 2024-05-30 |
| 1 TND = | 4.3725 BWP | 0.2287 TND = | 1 BWP | 2024-05-29 |
| 1 TND = | 4.3529 BWP | 0.2297 TND = | 1 BWP | 2024-05-28 |
| 1 TND = | 4.3533 BWP | 0.2297 TND = | 1 BWP | 2024-05-27 |
| 1 TND = | 4.3513 BWP | 0.2298 TND = | 1 BWP | 2024-05-26 |
| 1 TND = | 4.3513 BWP | 0.2298 TND = | 1 BWP | 2024-05-25 |
| 1 TND = | 4.3646 BWP | 0.2291 TND = | 1 BWP | 2024-05-24 |
| 1 TND = | 4.3339 BWP | 0.2307 TND = | 1 BWP | 2024-05-23 |
| 1 TND = | 4.3323 BWP | 0.2308 TND = | 1 BWP | 2024-05-22 |
| 1 TND = | 4.3538 BWP | 0.2297 TND = | 1 BWP | 2024-05-21 |
| 1 TND = | 4.3357 BWP | 0.2306 TND = | 1 BWP | 2024-05-20 |
| 1 TND = | 4.3271 BWP | 0.2311 TND = | 1 BWP | 2024-05-19 |
| 1 TND = | 4.3271 BWP | 0.2311 TND = | 1 BWP | 2024-05-18 |
| 1 TND = | 4.3584 BWP | 0.2294 TND = | 1 BWP | 2024-05-17 |
| 1 TND = | 4.3216 BWP | 0.2314 TND = | 1 BWP | 2024-05-16 |
| 1 TND = | 4.3409 BWP | 0.2304 TND = | 1 BWP | 2024-05-15 |
| 1 TND = | 4.3302 BWP | 0.2309 TND = | 1 BWP | 2024-05-14 |
| 1 TND = | 4.3343 BWP | 0.2307 TND = | 1 BWP | 2024-05-13 |
| 1 TND = | 4.3286 BWP | 0.231 TND = | 1 BWP | 2024-05-12 |
| 1 TND = | 4.3323 BWP | 0.2308 TND = | 1 BWP | 2024-05-11 |
| 1 TND = | 4.3441 BWP | 0.2302 TND = | 1 BWP | 2024-05-10 |
| 1 TND = | 4.3586 BWP | 0.2294 TND = | 1 BWP | 2024-05-09 |
| 1 TND = | 4.352 BWP | 0.2298 TND = | 1 BWP | 2024-05-08 |
| 1 TND = | 4.3402 BWP | 0.2304 TND = | 1 BWP | 2024-05-07 |
| 1 TND = | 4.3593 BWP | 0.2294 TND = | 1 BWP | 2024-05-06 |
| 1 TND = | 4.3537 BWP | 0.2297 TND = | 1 BWP | 2024-05-05 |
| 1 TND = | 4.3537 BWP | 0.2297 TND = | 1 BWP | 2024-05-04 |
| 1 TND = | 4.3417 BWP | 0.2303 TND = | 1 BWP | 2024-05-03 |
| 1 TND = | 4.4958 BWP | 0.2224 TND = | 1 BWP | 2024-05-02 |
| 1 TND = | 4.5377 BWP | 0.2204 TND = | 1 BWP | 2024-05-01 |
| 1 TND = | 4.3637 BWP | 0.2292 TND = | 1 BWP | 2024-04-30 |
| 1 TND = | 4.378 BWP | 0.2284 TND = | 1 BWP | 2024-04-29 |
| 1 TND = | 4.3834 BWP | 0.2281 TND = | 1 BWP | 2024-04-28 |
| 1 TND = | 4.3834 BWP | 0.2281 TND = | 1 BWP | 2024-04-27 |
| 1 TND = | 4.3834 BWP | 0.2281 TND = | 1 BWP | 2024-04-26 |
| 1 TND = | 4.4023 BWP | 0.2272 TND = | 1 BWP | 2024-04-25 |
| 1 TND = | 4.3799 BWP | 0.2283 TND = | 1 BWP | 2024-04-24 |
| 1 TND = | 4.3868 BWP | 0.228 TND = | 1 BWP | 2024-04-23 |
| 1 TND = | 4.4051 BWP | 0.227 TND = | 1 BWP | 2024-04-22 |
| 1 TND = | 4.3982 BWP | 0.2274 TND = | 1 BWP | 2024-04-21 |
| 1 TND = | 4.3982 BWP | 0.2274 TND = | 1 BWP | 2024-04-20 |
| 1 TND = | 4.408 BWP | 0.2269 TND = | 1 BWP | 2024-04-19 |
| 1 TND = | 4.3571 BWP | 0.2295 TND = | 1 BWP | 2024-04-18 |
| 1 TND = | 4.3715 BWP | 0.2288 TND = | 1 BWP | 2024-04-17 |
| 1 TND = | 4.4478 BWP | 0.2248 TND = | 1 BWP | 2024-04-16 |
| 1 TND = | 4.409 BWP | 0.2268 TND = | 1 BWP | 2024-04-15 |
| 1 TND = | 4.3997 BWP | 0.2273 TND = | 1 BWP | 2024-04-14 |
| 1 TND = | 4.408 BWP | 0.2269 TND = | 1 BWP | 2024-04-13 |
| 1 TND = | 4.4011 BWP | 0.2272 TND = | 1 BWP | 2024-04-12 |
| 1 TND = | 4.4072 BWP | 0.2269 TND = | 1 BWP | 2024-04-11 |
| 1 TND = | 4.3533 BWP | 0.2297 TND = | 1 BWP | 2024-04-10 |
| 1 TND = | 4.3536 BWP | 0.2297 TND = | 1 BWP | 2024-04-09 |
| 1 TND = | 4.3617 BWP | 0.2293 TND = | 1 BWP | 2024-04-08 |
| 1 TND = | 4.3527 BWP | 0.2297 TND = | 1 BWP | 2024-04-07 |
| 1 TND = | 4.3527 BWP | 0.2297 TND = | 1 BWP | 2024-04-06 |
| 1 TND = | 4.3463 BWP | 0.2301 TND = | 1 BWP | 2024-04-05 |
| 1 TND = | 4.3446 BWP | 0.2302 TND = | 1 BWP | 2024-04-04 |
| 1 TND = | 4.3594 BWP | 0.2294 TND = | 1 BWP | 2024-04-03 |
| 1 TND = | 4.3975 BWP | 0.2274 TND = | 1 BWP | 2024-04-02 |
| 1 TND = | 4.3898 BWP | 0.2278 TND = | 1 BWP | 2024-04-01 |
| 1 TND = | 4.3853 BWP | 0.228 TND = | 1 BWP | 2024-03-31 |
| 1 TND = | 4.3853 BWP | 0.228 TND = | 1 BWP | 2024-03-30 |
| 1 TND = | 4.4133 BWP | 0.2266 TND = | 1 BWP | 2024-03-29 |
| 1 TND = | 4.3902 BWP | 0.2278 TND = | 1 BWP | 2024-03-28 |
| 1 TND = | 4.4013 BWP | 0.2272 TND = | 1 BWP | 2024-03-27 |
| 1 TND = | 4.3977 BWP | 0.2274 TND = | 1 BWP | 2024-03-26 |
| 1 TND = | 4.448 BWP | 0.2248 TND = | 1 BWP | 2024-03-25 |
| 1 TND = | 4.4303 BWP | 0.2257 TND = | 1 BWP | 2024-03-24 |
| 1 TND = | 4.4303 BWP | 0.2257 TND = | 1 BWP | 2024-03-23 |
| 1 TND = | 4.4347 BWP | 0.2255 TND = | 1 BWP | 2024-03-22 |
| 1 TND = | 4.395 BWP | 0.2275 TND = | 1 BWP | 2024-03-21 |
| 1 TND = | 4.4072 BWP | 0.2269 TND = | 1 BWP | 2024-03-20 |
| 1 TND = | 4.4136 BWP | 0.2266 TND = | 1 BWP | 2024-03-19 |
| 1 TND = | 4.3816 BWP | 0.2282 TND = | 1 BWP | 2024-03-18 |
| 1 TND = | 4.3812 BWP | 0.2282 TND = | 1 BWP | 2024-03-17 |
| 1 TND = | 4.3812 BWP | 0.2282 TND = | 1 BWP | 2024-03-16 |
| 1 TND = | 4.4049 BWP | 0.227 TND = | 1 BWP | 2024-03-15 |
| 1 TND = | 4.3782 BWP | 0.2284 TND = | 1 BWP | 2024-03-14 |
| 1 TND = | 4.3724 BWP | 0.2287 TND = | 1 BWP | 2024-03-13 |
| 1 TND = | 4.3818 BWP | 0.2282 TND = | 1 BWP | 2024-03-12 |
| 1 TND = | 4.3831 BWP | 0.2281 TND = | 1 BWP | 2024-03-11 |
| 1 TND = | 4.3811 BWP | 0.2283 TND = | 1 BWP | 2024-03-10 |
| 1 TND = | 4.3811 BWP | 0.2283 TND = | 1 BWP | 2024-03-09 |
| 1 TND = | 4.364 BWP | 0.2291 TND = | 1 BWP | 2024-03-08 |
| 1 TND = | 4.3817 BWP | 0.2282 TND = | 1 BWP | 2024-03-07 |
| 1 TND = | 4.3979 BWP | 0.2274 TND = | 1 BWP | 2024-03-06 |
| 1 TND = | 4.41 BWP | 0.2268 TND = | 1 BWP | 2024-03-05 |
| 1 TND = | 4.3991 BWP | 0.2273 TND = | 1 BWP | 2024-03-04 |
| 1 TND = | 4.3932 BWP | 0.2276 TND = | 1 BWP | 2024-03-03 |
| 1 TND = | 4.3932 BWP | 0.2276 TND = | 1 BWP | 2024-03-02 |
| 1 TND = | 4.418 BWP | 0.2263 TND = | 1 BWP | 2024-03-01 |
| 1 TND = | 4.4185 BWP | 0.2263 TND = | 1 BWP | 2024-02-29 |
| 1 TND = | 4.4165 BWP | 0.2264 TND = | 1 BWP | 2024-02-28 |
| 1 TND = | 4.421 BWP | 0.2262 TND = | 1 BWP | 2024-02-27 |
| 1 TND = | 4.4233 BWP | 0.2261 TND = | 1 BWP | 2024-02-26 |
| 1 TND = | 4.415 BWP | 0.2265 TND = | 1 BWP | 2024-02-25 |
| 1 TND = | 4.415 BWP | 0.2265 TND = | 1 BWP | 2024-02-24 |
| 1 TND = | 4.3964 BWP | 0.2275 TND = | 1 BWP | 2024-02-23 |
| 1 TND = | 4.3668 BWP | 0.229 TND = | 1 BWP | 2024-02-22 |
| 1 TND = | 4.3819 BWP | 0.2282 TND = | 1 BWP | 2024-02-21 |
| 1 TND = | 4.3663 BWP | 0.229 TND = | 1 BWP | 2024-02-20 |
| 1 TND = | 4.361 BWP | 0.2293 TND = | 1 BWP | 2024-02-19 |
| 1 TND = | 4.3621 BWP | 0.2292 TND = | 1 BWP | 2024-02-18 |
| 1 TND = | 4.3633 BWP | 0.2292 TND = | 1 BWP | 2024-02-17 |
| 1 TND = | 4.3716 BWP | 0.2288 TND = | 1 BWP | 2024-02-16 |
| 1 TND = | 4.3731 BWP | 0.2287 TND = | 1 BWP | 2024-02-15 |
| 1 TND = | 4.37 BWP | 0.2288 TND = | 1 BWP | 2024-02-14 |
| 1 TND = | 4.388 BWP | 0.2279 TND = | 1 BWP | 2024-02-13 |
| 1 TND = | 4.3812 BWP | 0.2282 TND = | 1 BWP | 2024-02-12 |
| 1 TND = | 4.385 BWP | 0.228 TND = | 1 BWP | 2024-02-11 |
| 1 TND = | 4.385 BWP | 0.228 TND = | 1 BWP | 2024-02-10 |
| 1 TND = | 4.3681 BWP | 0.2289 TND = | 1 BWP | 2024-02-09 |
| 1 TND = | 4.3626 BWP | 0.2292 TND = | 1 BWP | 2024-02-08 |
| 1 TND = | 4.3733 BWP | 0.2287 TND = | 1 BWP | 2024-02-07 |
| 1 TND = | 4.3685 BWP | 0.2289 TND = | 1 BWP | 2024-02-06 |
| 1 TND = | 4.3727 BWP | 0.2287 TND = | 1 BWP | 2024-02-05 |
| 1 TND = | 4.3609 BWP | 0.2293 TND = | 1 BWP | 2024-02-04 |
| 1 TND = | 4.3609 BWP | 0.2293 TND = | 1 BWP | 2024-02-03 |
| 1 TND = | 4.3412 BWP | 0.2304 TND = | 1 BWP | 2024-02-02 |
| 1 TND = | 4.3751 BWP | 0.2286 TND = | 1 BWP | 2024-02-01 |
| 1 TND = | 4.3789 BWP | 0.2284 TND = | 1 BWP | 2024-01-31 |
| 1 TND = | 4.3544 BWP | 0.2297 TND = | 1 BWP | 2024-01-30 |
| 1 TND = | 4.3799 BWP | 0.2283 TND = | 1 BWP | 2024-01-29 |
| 1 TND = | 4.3715 BWP | 0.2288 TND = | 1 BWP | 2024-01-28 |
| 1 TND = | 4.3715 BWP | 0.2288 TND = | 1 BWP | 2024-01-27 |
| 1 TND = | 4.3974 BWP | 0.2274 TND = | 1 BWP | 2024-01-26 |
| 1 TND = | 4.3715 BWP | 0.2288 TND = | 1 BWP | 2024-01-25 |
| 1 TND = | 4.4049 BWP | 0.227 TND = | 1 BWP | 2024-01-24 |
| 1 TND = | 4.4122 BWP | 0.2266 TND = | 1 BWP | 2024-01-23 |
| 1 TND = | 4.3878 BWP | 0.2279 TND = | 1 BWP | 2024-01-22 |
| 1 TND = | 4.3824 BWP | 0.2282 TND = | 1 BWP | 2024-01-21 |
| 1 TND = | 4.3964 BWP | 0.2275 TND = | 1 BWP | 2024-01-20 |
| 1 TND = | 4.389 BWP | 0.2278 TND = | 1 BWP | 2024-01-19 |
| 1 TND = | 4.3844 BWP | 0.2281 TND = | 1 BWP | 2024-01-18 |
| 1 TND = | 4.4162 BWP | 0.2264 TND = | 1 BWP | 2024-01-17 |
| 1 TND = | 4.3814 BWP | 0.2282 TND = | 1 BWP | 2024-01-16 |
| 1 TND = | 4.379 BWP | 0.2284 TND = | 1 BWP | 2024-01-15 |
| 1 TND = | 4.3712 BWP | 0.2288 TND = | 1 BWP | 2024-01-14 |
| 1 TND = | 4.3712 BWP | 0.2288 TND = | 1 BWP | 2024-01-13 |
| 1 TND = | 4.3552 BWP | 0.2296 TND = | 1 BWP | 2024-01-12 |
| 1 TND = | 4.3497 BWP | 0.2299 TND = | 1 BWP | 2024-01-11 |
| 1 TND = | 4.3761 BWP | 0.2285 TND = | 1 BWP | 2024-01-10 |
| 1 TND = | 4.3698 BWP | 0.2288 TND = | 1 BWP | 2024-01-09 |
| 1 TND = | 4.3757 BWP | 0.2285 TND = | 1 BWP | 2024-01-08 |
| 1 TND = | 4.3664 BWP | 0.229 TND = | 1 BWP | 2024-01-07 |
| 1 TND = | 4.3664 BWP | 0.229 TND = | 1 BWP | 2024-01-06 |
| 1 TND = | 4.3702 BWP | 0.2288 TND = | 1 BWP | 2024-01-05 |
| 1 TND = | 4.3867 BWP | 0.228 TND = | 1 BWP | 2024-01-04 |
| 1 TND = | 4.322 BWP | 0.2314 TND = | 1 BWP | 2024-01-03 |
| 1 TND = | 4.3869 BWP | 0.228 TND = | 1 BWP | 2024-01-02 |
| 1 TND = | 4.3869 BWP | 0.228 TND = | 1 BWP | 2024-01-01 |
| 1 TND = | 4.3829 BWP | 0.2282 TND = | 1 BWP | 2023-12-31 |
| 1 TND = | 4.3749 BWP | 0.2286 TND = | 1 BWP | 2023-12-30 |
| 1 TND = | 4.394 BWP | 0.2276 TND = | 1 BWP | 2023-12-29 |
| 1 TND = | 4.3545 BWP | 0.2296 TND = | 1 BWP | 2023-12-28 |
| 1 TND = | 4.3635 BWP | 0.2292 TND = | 1 BWP | 2023-12-27 |
| 1 TND = | 4.3564 BWP | 0.2295 TND = | 1 BWP | 2023-12-26 |
| 1 TND = | 4.3564 BWP | 0.2295 TND = | 1 BWP | 2023-12-25 |
| 1 TND = | 4.3481 BWP | 0.23 TND = | 1 BWP | 2023-12-24 |
| 1 TND = | 4.3481 BWP | 0.23 TND = | 1 BWP | 2023-12-23 |
| 1 TND = | 4.3328 BWP | 0.2308 TND = | 1 BWP | 2023-12-22 |
| 1 TND = | 4.3333 BWP | 0.2308 TND = | 1 BWP | 2023-12-21 |
| 1 TND = | 4.3342 BWP | 0.2307 TND = | 1 BWP | 2023-12-20 |
| 1 TND = | 4.3391 BWP | 0.2305 TND = | 1 BWP | 2023-12-19 |
| 1 TND = | 4.3734 BWP | 0.2287 TND = | 1 BWP | 2023-12-18 |
| 1 TND = | 4.3693 BWP | 0.2289 TND = | 1 BWP | 2023-12-17 |
| 1 TND = | 4.3693 BWP | 0.2289 TND = | 1 BWP | 2023-12-16 |
| 1 TND = | 4.3339 BWP | 0.2307 TND = | 1 BWP | 2023-12-15 |
| 1 TND = | 4.3584 BWP | 0.2294 TND = | 1 BWP | 2023-12-14 |
| 1 TND = | 4.36 BWP | 0.2294 TND = | 1 BWP | 2023-12-13 |
| 1 TND = | 4.3779 BWP | 0.2284 TND = | 1 BWP | 2023-12-12 |
| 1 TND = | 4.3582 BWP | 0.2295 TND = | 1 BWP | 2023-12-11 |
| 1 TND = | 4.3556 BWP | 0.2296 TND = | 1 BWP | 2023-12-10 |
| 1 TND = | 4.3556 BWP | 0.2296 TND = | 1 BWP | 2023-12-09 |
| 1 TND = | 4.3404 BWP | 0.2304 TND = | 1 BWP | 2023-12-08 |
| 1 TND = | 4.37 BWP | 0.2288 TND = | 1 BWP | 2023-12-07 |
| 1 TND = | 4.3668 BWP | 0.229 TND = | 1 BWP | 2023-12-06 |
| 1 TND = | 4.3649 BWP | 0.2291 TND = | 1 BWP | 2023-12-05 |
| 1 TND = | 4.3567 BWP | 0.2295 TND = | 1 BWP | 2023-12-04 |
| 1 TND = | 4.3479 BWP | 0.23 TND = | 1 BWP | 2023-12-03 |
| 1 TND = | 4.3481 BWP | 0.23 TND = | 1 BWP | 2023-12-02 |
| 1 TND = | 4.3732 BWP | 0.2287 TND = | 1 BWP | 2023-12-01 |
| 1 TND = | 4.3512 BWP | 0.2298 TND = | 1 BWP | 2023-11-30 |
| 1 TND = | 4.3518 BWP | 0.2298 TND = | 1 BWP | 2023-11-29 |
| 1 TND = | 4.355 BWP | 0.2296 TND = | 1 BWP | 2023-11-28 |
| 1 TND = | 4.3662 BWP | 0.229 TND = | 1 BWP | 2023-11-27 |
| 1 TND = | 4.365 BWP | 0.2291 TND = | 1 BWP | 2023-11-26 |
| 1 TND = | 4.3766 BWP | 0.2285 TND = | 1 BWP | 2023-11-25 |
| 1 TND = | 4.374 BWP | 0.2286 TND = | 1 BWP | 2023-11-24 |
| 1 TND = | 4.3622 BWP | 0.2292 TND = | 1 BWP | 2023-11-23 |