Last Year History for TND/CHF
| TND | CHF | TND | CHF | Date |
|---|---|---|---|---|
| 1 TND = | 0.2794 CHF | 3.5791 TND = | 1 CHF | 2024-11-22 |
| 1 TND = | 0.2798 CHF | 3.5744 TND = | 1 CHF | 2024-11-21 |
| 1 TND = | 0.2821 CHF | 3.5444 TND = | 1 CHF | 2024-11-20 |
| 1 TND = | 0.2808 CHF | 3.5614 TND = | 1 CHF | 2024-11-19 |
| 1 TND = | 0.2802 CHF | 3.5685 TND = | 1 CHF | 2024-11-18 |
| 1 TND = | 0.2806 CHF | 3.5639 TND = | 1 CHF | 2024-11-17 |
| 1 TND = | 0.2807 CHF | 3.5626 TND = | 1 CHF | 2024-11-16 |
| 1 TND = | 0.2811 CHF | 3.5573 TND = | 1 CHF | 2024-11-15 |
| 1 TND = | 0.2805 CHF | 3.5647 TND = | 1 CHF | 2024-11-14 |
| 1 TND = | 0.2813 CHF | 3.5553 TND = | 1 CHF | 2024-11-13 |
| 1 TND = | 0.2817 CHF | 3.5495 TND = | 1 CHF | 2024-11-12 |
| 1 TND = | 0.2817 CHF | 3.5504 TND = | 1 CHF | 2024-11-11 |
| 1 TND = | 0.2805 CHF | 3.5647 TND = | 1 CHF | 2024-11-10 |
| 1 TND = | 0.2805 CHF | 3.5647 TND = | 1 CHF | 2024-11-09 |
| 1 TND = | 0.2804 CHF | 3.5662 TND = | 1 CHF | 2024-11-08 |
| 1 TND = | 0.28 CHF | 3.5714 TND = | 1 CHF | 2024-11-07 |
| 1 TND = | 0.2818 CHF | 3.5483 TND = | 1 CHF | 2024-11-06 |
| 1 TND = | 0.2782 CHF | 3.595 TND = | 1 CHF | 2024-11-05 |
| 1 TND = | 0.2796 CHF | 3.5761 TND = | 1 CHF | 2024-11-04 |
| 1 TND = | 0.2795 CHF | 3.5783 TND = | 1 CHF | 2024-11-03 |
| 1 TND = | 0.2792 CHF | 3.5817 TND = | 1 CHF | 2024-11-02 |
| 1 TND = | 0.2811 CHF | 3.5571 TND = | 1 CHF | 2024-11-01 |
| 1 TND = | 0.2792 CHF | 3.5818 TND = | 1 CHF | 2024-10-31 |
| 1 TND = | 0.2804 CHF | 3.5663 TND = | 1 CHF | 2024-10-30 |
| 1 TND = | 0.2785 CHF | 3.5903 TND = | 1 CHF | 2024-10-29 |
| 1 TND = | 0.279 CHF | 3.5844 TND = | 1 CHF | 2024-10-28 |
| 1 TND = | 0.2788 CHF | 3.5864 TND = | 1 CHF | 2024-10-27 |
| 1 TND = | 0.2788 CHF | 3.5864 TND = | 1 CHF | 2024-10-26 |
| 1 TND = | 0.2789 CHF | 3.5856 TND = | 1 CHF | 2024-10-25 |
| 1 TND = | 0.2779 CHF | 3.5987 TND = | 1 CHF | 2024-10-24 |
| 1 TND = | 0.2791 CHF | 3.5831 TND = | 1 CHF | 2024-10-23 |
| 1 TND = | 0.2793 CHF | 3.5809 TND = | 1 CHF | 2024-10-22 |
| 1 TND = | 0.2802 CHF | 3.5694 TND = | 1 CHF | 2024-10-21 |
| 1 TND = | 0.2804 CHF | 3.5662 TND = | 1 CHF | 2024-10-20 |
| 1 TND = | 0.2804 CHF | 3.5662 TND = | 1 CHF | 2024-10-19 |
| 1 TND = | 0.2791 CHF | 3.5825 TND = | 1 CHF | 2024-10-18 |
| 1 TND = | 0.2791 CHF | 3.5825 TND = | 1 CHF | 2024-10-17 |
| 1 TND = | 0.28 CHF | 3.5718 TND = | 1 CHF | 2024-10-16 |
| 1 TND = | 0.2793 CHF | 3.5799 TND = | 1 CHF | 2024-10-15 |
| 1 TND = | 0.279 CHF | 3.5846 TND = | 1 CHF | 2024-10-14 |
| 1 TND = | 0.2788 CHF | 3.5867 TND = | 1 CHF | 2024-10-13 |
| 1 TND = | 0.2789 CHF | 3.5857 TND = | 1 CHF | 2024-10-12 |
| 1 TND = | 0.2781 CHF | 3.5955 TND = | 1 CHF | 2024-10-11 |
| 1 TND = | 0.2794 CHF | 3.5787 TND = | 1 CHF | 2024-10-10 |
| 1 TND = | 0.2791 CHF | 3.5826 TND = | 1 CHF | 2024-10-09 |
| 1 TND = | 0.2786 CHF | 3.5891 TND = | 1 CHF | 2024-10-08 |
| 1 TND = | 0.2789 CHF | 3.5859 TND = | 1 CHF | 2024-10-07 |
| 1 TND = | 0.2792 CHF | 3.582 TND = | 1 CHF | 2024-10-06 |
| 1 TND = | 0.2792 CHF | 3.582 TND = | 1 CHF | 2024-10-05 |
| 1 TND = | 0.2781 CHF | 3.5965 TND = | 1 CHF | 2024-10-04 |
| 1 TND = | 0.2797 CHF | 3.5759 TND = | 1 CHF | 2024-10-03 |
| 1 TND = | 0.2777 CHF | 3.6004 TND = | 1 CHF | 2024-10-02 |
| 1 TND = | 0.2776 CHF | 3.6022 TND = | 1 CHF | 2024-10-01 |
| 1 TND = | 0.2793 CHF | 3.5799 TND = | 1 CHF | 2024-09-30 |
| 1 TND = | 0.2768 CHF | 3.6132 TND = | 1 CHF | 2024-09-29 |
| 1 TND = | 0.2768 CHF | 3.6132 TND = | 1 CHF | 2024-09-28 |
| 1 TND = | 0.278 CHF | 3.5972 TND = | 1 CHF | 2024-09-27 |
| 1 TND = | 0.2796 CHF | 3.5767 TND = | 1 CHF | 2024-09-26 |
| 1 TND = | 0.2817 CHF | 3.5504 TND = | 1 CHF | 2024-09-25 |
| 1 TND = | 0.2795 CHF | 3.5776 TND = | 1 CHF | 2024-09-24 |
| 1 TND = | 0.2806 CHF | 3.5635 TND = | 1 CHF | 2024-09-23 |
| 1 TND = | 0.281 CHF | 3.5592 TND = | 1 CHF | 2024-09-22 |
| 1 TND = | 0.281 CHF | 3.5592 TND = | 1 CHF | 2024-09-21 |
| 1 TND = | 0.2799 CHF | 3.5725 TND = | 1 CHF | 2024-09-20 |
| 1 TND = | 0.2779 CHF | 3.5979 TND = | 1 CHF | 2024-09-19 |
| 1 TND = | 0.278 CHF | 3.5975 TND = | 1 CHF | 2024-09-18 |
| 1 TND = | 0.2782 CHF | 3.5941 TND = | 1 CHF | 2024-09-17 |
| 1 TND = | 0.2784 CHF | 3.5926 TND = | 1 CHF | 2024-09-16 |
| 1 TND = | 0.2796 CHF | 3.5765 TND = | 1 CHF | 2024-09-15 |
| 1 TND = | 0.2797 CHF | 3.5752 TND = | 1 CHF | 2024-09-14 |
| 1 TND = | 0.2795 CHF | 3.5775 TND = | 1 CHF | 2024-09-13 |
| 1 TND = | 0.2791 CHF | 3.5836 TND = | 1 CHF | 2024-09-12 |
| 1 TND = | 0.2764 CHF | 3.6181 TND = | 1 CHF | 2024-09-11 |
| 1 TND = | 0.2772 CHF | 3.6074 TND = | 1 CHF | 2024-09-10 |
| 1 TND = | 0.2785 CHF | 3.5902 TND = | 1 CHF | 2024-09-09 |
| 1 TND = | 0.2774 CHF | 3.6053 TND = | 1 CHF | 2024-09-08 |
| 1 TND = | 0.2774 CHF | 3.6053 TND = | 1 CHF | 2024-09-07 |
| 1 TND = | 0.277 CHF | 3.6095 TND = | 1 CHF | 2024-09-06 |
| 1 TND = | 0.2773 CHF | 3.6063 TND = | 1 CHF | 2024-09-05 |
| 1 TND = | 0.2787 CHF | 3.5878 TND = | 1 CHF | 2024-09-04 |
| 1 TND = | 0.279 CHF | 3.5842 TND = | 1 CHF | 2024-09-03 |
| 1 TND = | 0.2787 CHF | 3.5875 TND = | 1 CHF | 2024-09-02 |
| 1 TND = | 0.2789 CHF | 3.5854 TND = | 1 CHF | 2024-09-01 |
| 1 TND = | 0.2784 CHF | 3.5922 TND = | 1 CHF | 2024-08-31 |
| 1 TND = | 0.2777 CHF | 3.6004 TND = | 1 CHF | 2024-08-30 |
| 1 TND = | 0.2778 CHF | 3.5994 TND = | 1 CHF | 2024-08-29 |
| 1 TND = | 0.2772 CHF | 3.6081 TND = | 1 CHF | 2024-08-28 |
| 1 TND = | 0.2777 CHF | 3.6012 TND = | 1 CHF | 2024-08-27 |
| 1 TND = | 0.2793 CHF | 3.5805 TND = | 1 CHF | 2024-08-26 |
| 1 TND = | 0.28 CHF | 3.5712 TND = | 1 CHF | 2024-08-25 |
| 1 TND = | 0.28 CHF | 3.5712 TND = | 1 CHF | 2024-08-24 |
| 1 TND = | 0.2804 CHF | 3.5666 TND = | 1 CHF | 2024-08-23 |
| 1 TND = | 0.2798 CHF | 3.5736 TND = | 1 CHF | 2024-08-22 |
| 1 TND = | 0.2808 CHF | 3.5614 TND = | 1 CHF | 2024-08-21 |
| 1 TND = | 0.2806 CHF | 3.5634 TND = | 1 CHF | 2024-08-20 |
| 1 TND = | 0.2832 CHF | 3.531 TND = | 1 CHF | 2024-08-19 |
| 1 TND = | 0.2836 CHF | 3.5262 TND = | 1 CHF | 2024-08-18 |
| 1 TND = | 0.2836 CHF | 3.5262 TND = | 1 CHF | 2024-08-17 |
| 1 TND = | 0.2823 CHF | 3.542 TND = | 1 CHF | 2024-08-16 |
| 1 TND = | 0.2817 CHF | 3.5496 TND = | 1 CHF | 2024-08-15 |
| 1 TND = | 0.2814 CHF | 3.5534 TND = | 1 CHF | 2024-08-14 |
| 1 TND = | 0.2815 CHF | 3.5529 TND = | 1 CHF | 2024-08-13 |
| 1 TND = | 0.281 CHF | 3.5588 TND = | 1 CHF | 2024-08-12 |
| 1 TND = | 0.2802 CHF | 3.5685 TND = | 1 CHF | 2024-08-11 |
| 1 TND = | 0.2808 CHF | 3.5614 TND = | 1 CHF | 2024-08-10 |
| 1 TND = | 0.2813 CHF | 3.5547 TND = | 1 CHF | 2024-08-09 |
| 1 TND = | 0.2792 CHF | 3.5813 TND = | 1 CHF | 2024-08-08 |
| 1 TND = | 0.2801 CHF | 3.5704 TND = | 1 CHF | 2024-08-07 |
| 1 TND = | 0.2784 CHF | 3.5925 TND = | 1 CHF | 2024-08-06 |
| 1 TND = | 0.2761 CHF | 3.6213 TND = | 1 CHF | 2024-08-05 |
| 1 TND = | 0.2791 CHF | 3.5829 TND = | 1 CHF | 2024-08-04 |
| 1 TND = | 0.2791 CHF | 3.5829 TND = | 1 CHF | 2024-08-03 |
| 1 TND = | 0.279 CHF | 3.5836 TND = | 1 CHF | 2024-08-02 |
| 1 TND = | 0.2816 CHF | 3.551 TND = | 1 CHF | 2024-08-01 |
| 1 TND = | 0.2825 CHF | 3.5396 TND = | 1 CHF | 2024-07-31 |
| 1 TND = | 0.284 CHF | 3.5208 TND = | 1 CHF | 2024-07-30 |
| 1 TND = | 0.2853 CHF | 3.5052 TND = | 1 CHF | 2024-07-29 |
| 1 TND = | 0.2855 CHF | 3.5023 TND = | 1 CHF | 2024-07-28 |
| 1 TND = | 0.2855 CHF | 3.5023 TND = | 1 CHF | 2024-07-27 |
| 1 TND = | 0.2846 CHF | 3.5138 TND = | 1 CHF | 2024-07-26 |
| 1 TND = | 0.2828 CHF | 3.5357 TND = | 1 CHF | 2024-07-25 |
| 1 TND = | 0.2851 CHF | 3.507 TND = | 1 CHF | 2024-07-24 |
| 1 TND = | 0.2875 CHF | 3.4785 TND = | 1 CHF | 2024-07-23 |
| 1 TND = | 0.2866 CHF | 3.4894 TND = | 1 CHF | 2024-07-22 |
| 1 TND = | 0.2869 CHF | 3.4857 TND = | 1 CHF | 2024-07-21 |
| 1 TND = | 0.2869 CHF | 3.4857 TND = | 1 CHF | 2024-07-20 |
| 1 TND = | 0.2866 CHF | 3.4896 TND = | 1 CHF | 2024-07-19 |
| 1 TND = | 0.2849 CHF | 3.5096 TND = | 1 CHF | 2024-07-18 |
| 1 TND = | 0.2873 CHF | 3.4806 TND = | 1 CHF | 2024-07-17 |
| 1 TND = | 0.2886 CHF | 3.4647 TND = | 1 CHF | 2024-07-16 |
| 1 TND = | 0.2882 CHF | 3.47 TND = | 1 CHF | 2024-07-15 |
| 1 TND = | 0.2925 CHF | 3.4189 TND = | 1 CHF | 2024-07-14 |
| 1 TND = | 0.2862 CHF | 3.4936 TND = | 1 CHF | 2024-07-13 |
| 1 TND = | 0.2886 CHF | 3.4651 TND = | 1 CHF | 2024-07-12 |
| 1 TND = | 0.289 CHF | 3.4604 TND = | 1 CHF | 2024-07-11 |
| 1 TND = | 0.2874 CHF | 3.4797 TND = | 1 CHF | 2024-07-10 |
| 1 TND = | 0.2888 CHF | 3.4631 TND = | 1 CHF | 2024-07-09 |
| 1 TND = | 0.2867 CHF | 3.4876 TND = | 1 CHF | 2024-07-08 |
| 1 TND = | 0.288 CHF | 3.4723 TND = | 1 CHF | 2024-07-07 |
| 1 TND = | 0.288 CHF | 3.4723 TND = | 1 CHF | 2024-07-06 |
| 1 TND = | 0.2884 CHF | 3.4669 TND = | 1 CHF | 2024-07-05 |
| 1 TND = | 0.2879 CHF | 3.4734 TND = | 1 CHF | 2024-07-04 |
| 1 TND = | 0.2894 CHF | 3.4548 TND = | 1 CHF | 2024-07-03 |
| 1 TND = | 0.2875 CHF | 3.4777 TND = | 1 CHF | 2024-07-02 |
| 1 TND = | 0.2883 CHF | 3.4686 TND = | 1 CHF | 2024-07-01 |
| 1 TND = | 0.2883 CHF | 3.4692 TND = | 1 CHF | 2024-06-30 |
| 1 TND = | 0.2871 CHF | 3.4836 TND = | 1 CHF | 2024-06-29 |
| 1 TND = | 0.2866 CHF | 3.4893 TND = | 1 CHF | 2024-06-28 |
| 1 TND = | 0.2859 CHF | 3.4981 TND = | 1 CHF | 2024-06-27 |
| 1 TND = | 0.2864 CHF | 3.4915 TND = | 1 CHF | 2024-06-26 |
| 1 TND = | 0.2849 CHF | 3.5097 TND = | 1 CHF | 2024-06-25 |
| 1 TND = | 0.2851 CHF | 3.5073 TND = | 1 CHF | 2024-06-24 |
| 1 TND = | 0.2856 CHF | 3.502 TND = | 1 CHF | 2024-06-23 |
| 1 TND = | 0.2856 CHF | 3.502 TND = | 1 CHF | 2024-06-22 |
| 1 TND = | 0.2845 CHF | 3.5143 TND = | 1 CHF | 2024-06-21 |
| 1 TND = | 0.284 CHF | 3.5208 TND = | 1 CHF | 2024-06-20 |
| 1 TND = | 0.2831 CHF | 3.5319 TND = | 1 CHF | 2024-06-19 |
| 1 TND = | 0.2845 CHF | 3.5155 TND = | 1 CHF | 2024-06-18 |
| 1 TND = | 0.2852 CHF | 3.5061 TND = | 1 CHF | 2024-06-17 |
| 1 TND = | 0.2856 CHF | 3.5009 TND = | 1 CHF | 2024-06-16 |
| 1 TND = | 0.2856 CHF | 3.5009 TND = | 1 CHF | 2024-06-15 |
| 1 TND = | 0.2851 CHF | 3.507 TND = | 1 CHF | 2024-06-14 |
| 1 TND = | 0.2872 CHF | 3.4819 TND = | 1 CHF | 2024-06-13 |
| 1 TND = | 0.2861 CHF | 3.4948 TND = | 1 CHF | 2024-06-12 |
| 1 TND = | 0.2883 CHF | 3.469 TND = | 1 CHF | 2024-06-11 |
| 1 TND = | 0.286 CHF | 3.4967 TND = | 1 CHF | 2024-06-10 |
| 1 TND = | 0.288 CHF | 3.4721 TND = | 1 CHF | 2024-06-09 |
| 1 TND = | 0.288 CHF | 3.4721 TND = | 1 CHF | 2024-06-08 |
| 1 TND = | 0.2862 CHF | 3.4939 TND = | 1 CHF | 2024-06-07 |
| 1 TND = | 0.2878 CHF | 3.4741 TND = | 1 CHF | 2024-06-06 |
| 1 TND = | 0.287 CHF | 3.4846 TND = | 1 CHF | 2024-06-05 |
| 1 TND = | 0.2885 CHF | 3.4668 TND = | 1 CHF | 2024-06-04 |
| 1 TND = | 0.2902 CHF | 3.4464 TND = | 1 CHF | 2024-06-03 |
| 1 TND = | 0.2904 CHF | 3.4437 TND = | 1 CHF | 2024-06-02 |
| 1 TND = | 0.2912 CHF | 3.4336 TND = | 1 CHF | 2024-06-01 |
| 1 TND = | 0.2905 CHF | 3.4429 TND = | 1 CHF | 2024-05-31 |
| 1 TND = | 0.2909 CHF | 3.437 TND = | 1 CHF | 2024-05-30 |
| 1 TND = | 0.2932 CHF | 3.4108 TND = | 1 CHF | 2024-05-29 |
| 1 TND = | 0.292 CHF | 3.4249 TND = | 1 CHF | 2024-05-28 |
| 1 TND = | 0.2929 CHF | 3.4139 TND = | 1 CHF | 2024-05-27 |
| 1 TND = | 0.2956 CHF | 3.3834 TND = | 1 CHF | 2024-05-26 |
| 1 TND = | 0.2956 CHF | 3.3834 TND = | 1 CHF | 2024-05-25 |
| 1 TND = | 0.2934 CHF | 3.408 TND = | 1 CHF | 2024-05-24 |
| 1 TND = | 0.2927 CHF | 3.4167 TND = | 1 CHF | 2024-05-23 |
| 1 TND = | 0.2935 CHF | 3.4067 TND = | 1 CHF | 2024-05-22 |
| 1 TND = | 0.2926 CHF | 3.4171 TND = | 1 CHF | 2024-05-21 |
| 1 TND = | 0.2918 CHF | 3.427 TND = | 1 CHF | 2024-05-20 |
| 1 TND = | 0.2927 CHF | 3.4159 TND = | 1 CHF | 2024-05-19 |
| 1 TND = | 0.2927 CHF | 3.4159 TND = | 1 CHF | 2024-05-18 |
| 1 TND = | 0.293 CHF | 3.4132 TND = | 1 CHF | 2024-05-17 |
| 1 TND = | 0.2888 CHF | 3.4627 TND = | 1 CHF | 2024-05-16 |
| 1 TND = | 0.2896 CHF | 3.4535 TND = | 1 CHF | 2024-05-15 |
| 1 TND = | 0.2894 CHF | 3.4553 TND = | 1 CHF | 2024-05-14 |
| 1 TND = | 0.2893 CHF | 3.4562 TND = | 1 CHF | 2024-05-13 |
| 1 TND = | 0.2902 CHF | 3.4458 TND = | 1 CHF | 2024-05-12 |
| 1 TND = | 0.2891 CHF | 3.4595 TND = | 1 CHF | 2024-05-11 |
| 1 TND = | 0.289 CHF | 3.4598 TND = | 1 CHF | 2024-05-10 |
| 1 TND = | 0.29 CHF | 3.4479 TND = | 1 CHF | 2024-05-09 |
| 1 TND = | 0.2901 CHF | 3.4472 TND = | 1 CHF | 2024-05-08 |
| 1 TND = | 0.2904 CHF | 3.4432 TND = | 1 CHF | 2024-05-07 |
| 1 TND = | 0.2903 CHF | 3.445 TND = | 1 CHF | 2024-05-06 |
| 1 TND = | 0.29 CHF | 3.4479 TND = | 1 CHF | 2024-05-05 |
| 1 TND = | 0.2888 CHF | 3.4621 TND = | 1 CHF | 2024-05-04 |
| 1 TND = | 0.2886 CHF | 3.4652 TND = | 1 CHF | 2024-05-03 |
| 1 TND = | 0.2899 CHF | 3.4491 TND = | 1 CHF | 2024-05-02 |
| 1 TND = | 0.2924 CHF | 3.4204 TND = | 1 CHF | 2024-05-01 |
| 1 TND = | 0.2899 CHF | 3.45 TND = | 1 CHF | 2024-04-30 |
| 1 TND = | 0.2895 CHF | 3.4541 TND = | 1 CHF | 2024-04-29 |
| 1 TND = | 0.2872 CHF | 3.4821 TND = | 1 CHF | 2024-04-28 |
| 1 TND = | 0.2906 CHF | 3.4409 TND = | 1 CHF | 2024-04-27 |
| 1 TND = | 0.2897 CHF | 3.4524 TND = | 1 CHF | 2024-04-26 |
| 1 TND = | 0.2901 CHF | 3.4472 TND = | 1 CHF | 2024-04-25 |
| 1 TND = | 0.2898 CHF | 3.4507 TND = | 1 CHF | 2024-04-24 |
| 1 TND = | 0.289 CHF | 3.4599 TND = | 1 CHF | 2024-04-23 |
| 1 TND = | 0.2893 CHF | 3.4567 TND = | 1 CHF | 2024-04-22 |
| 1 TND = | 0.289 CHF | 3.4608 TND = | 1 CHF | 2024-04-21 |
| 1 TND = | 0.289 CHF | 3.4608 TND = | 1 CHF | 2024-04-20 |
| 1 TND = | 0.2889 CHF | 3.4618 TND = | 1 CHF | 2024-04-19 |
| 1 TND = | 0.2874 CHF | 3.4794 TND = | 1 CHF | 2024-04-18 |
| 1 TND = | 0.2881 CHF | 3.4707 TND = | 1 CHF | 2024-04-17 |
| 1 TND = | 0.2934 CHF | 3.4079 TND = | 1 CHF | 2024-04-16 |
| 1 TND = | 0.2933 CHF | 3.4095 TND = | 1 CHF | 2024-04-15 |
| 1 TND = | 0.2937 CHF | 3.4047 TND = | 1 CHF | 2024-04-14 |
| 1 TND = | 0.2937 CHF | 3.4047 TND = | 1 CHF | 2024-04-13 |
| 1 TND = | 0.2928 CHF | 3.415 TND = | 1 CHF | 2024-04-12 |
| 1 TND = | 0.2929 CHF | 3.4144 TND = | 1 CHF | 2024-04-11 |
| 1 TND = | 0.2898 CHF | 3.4504 TND = | 1 CHF | 2024-04-10 |
| 1 TND = | 0.2899 CHF | 3.4497 TND = | 1 CHF | 2024-04-09 |
| 1 TND = | 0.2901 CHF | 3.4467 TND = | 1 CHF | 2024-04-08 |
| 1 TND = | 0.2889 CHF | 3.4611 TND = | 1 CHF | 2024-04-07 |
| 1 TND = | 0.2889 CHF | 3.4611 TND = | 1 CHF | 2024-04-06 |
| 1 TND = | 0.2882 CHF | 3.4701 TND = | 1 CHF | 2024-04-05 |
| 1 TND = | 0.2892 CHF | 3.4578 TND = | 1 CHF | 2024-04-04 |
| 1 TND = | 0.2902 CHF | 3.4464 TND = | 1 CHF | 2024-04-03 |
| 1 TND = | 0.2907 CHF | 3.4397 TND = | 1 CHF | 2024-04-02 |
| 1 TND = | 0.2879 CHF | 3.4728 TND = | 1 CHF | 2024-04-01 |
| 1 TND = | 0.2882 CHF | 3.4694 TND = | 1 CHF | 2024-03-31 |
| 1 TND = | 0.2882 CHF | 3.4694 TND = | 1 CHF | 2024-03-30 |
| 1 TND = | 0.2886 CHF | 3.4652 TND = | 1 CHF | 2024-03-29 |
| 1 TND = | 0.2902 CHF | 3.4462 TND = | 1 CHF | 2024-03-28 |
| 1 TND = | 0.2902 CHF | 3.446 TND = | 1 CHF | 2024-03-27 |
| 1 TND = | 0.2891 CHF | 3.4588 TND = | 1 CHF | 2024-03-26 |
| 1 TND = | 0.2905 CHF | 3.4428 TND = | 1 CHF | 2024-03-25 |
| 1 TND = | 0.2905 CHF | 3.4423 TND = | 1 CHF | 2024-03-24 |
| 1 TND = | 0.2905 CHF | 3.4423 TND = | 1 CHF | 2024-03-23 |
| 1 TND = | 0.2913 CHF | 3.4325 TND = | 1 CHF | 2024-03-22 |
| 1 TND = | 0.2894 CHF | 3.4558 TND = | 1 CHF | 2024-03-21 |
| 1 TND = | 0.2866 CHF | 3.4886 TND = | 1 CHF | 2024-03-20 |
| 1 TND = | 0.2862 CHF | 3.4938 TND = | 1 CHF | 2024-03-19 |
| 1 TND = | 0.285 CHF | 3.5087 TND = | 1 CHF | 2024-03-18 |
| 1 TND = | 0.2851 CHF | 3.507 TND = | 1 CHF | 2024-03-17 |
| 1 TND = | 0.2851 CHF | 3.507 TND = | 1 CHF | 2024-03-16 |
| 1 TND = | 0.2852 CHF | 3.5069 TND = | 1 CHF | 2024-03-15 |
| 1 TND = | 0.2842 CHF | 3.5187 TND = | 1 CHF | 2024-03-14 |
| 1 TND = | 0.2837 CHF | 3.5243 TND = | 1 CHF | 2024-03-13 |
| 1 TND = | 0.2829 CHF | 3.5343 TND = | 1 CHF | 2024-03-12 |
| 1 TND = | 0.2834 CHF | 3.5283 TND = | 1 CHF | 2024-03-11 |
| 1 TND = | 0.2837 CHF | 3.525 TND = | 1 CHF | 2024-03-10 |
| 1 TND = | 0.2837 CHF | 3.525 TND = | 1 CHF | 2024-03-09 |
| 1 TND = | 0.2821 CHF | 3.5445 TND = | 1 CHF | 2024-03-08 |
| 1 TND = | 0.2829 CHF | 3.5346 TND = | 1 CHF | 2024-03-07 |
| 1 TND = | 0.2841 CHF | 3.5203 TND = | 1 CHF | 2024-03-06 |
| 1 TND = | 0.2844 CHF | 3.5166 TND = | 1 CHF | 2024-03-05 |
| 1 TND = | 0.2826 CHF | 3.5386 TND = | 1 CHF | 2024-03-04 |
| 1 TND = | 0.283 CHF | 3.5341 TND = | 1 CHF | 2024-03-03 |
| 1 TND = | 0.283 CHF | 3.5341 TND = | 1 CHF | 2024-03-02 |
| 1 TND = | 0.2833 CHF | 3.5298 TND = | 1 CHF | 2024-03-01 |
| 1 TND = | 0.2821 CHF | 3.5443 TND = | 1 CHF | 2024-02-29 |
| 1 TND = | 0.2821 CHF | 3.5447 TND = | 1 CHF | 2024-02-28 |
| 1 TND = | 0.2819 CHF | 3.5471 TND = | 1 CHF | 2024-02-27 |
| 1 TND = | 0.2815 CHF | 3.5518 TND = | 1 CHF | 2024-02-26 |
| 1 TND = | 0.2819 CHF | 3.5471 TND = | 1 CHF | 2024-02-25 |
| 1 TND = | 0.2819 CHF | 3.5471 TND = | 1 CHF | 2024-02-24 |
| 1 TND = | 0.2819 CHF | 3.5469 TND = | 1 CHF | 2024-02-23 |
| 1 TND = | 0.2805 CHF | 3.5645 TND = | 1 CHF | 2024-02-22 |
| 1 TND = | 0.2817 CHF | 3.5494 TND = | 1 CHF | 2024-02-21 |
| 1 TND = | 0.2808 CHF | 3.5612 TND = | 1 CHF | 2024-02-20 |
| 1 TND = | 0.2806 CHF | 3.5632 TND = | 1 CHF | 2024-02-19 |
| 1 TND = | 0.2806 CHF | 3.5635 TND = | 1 CHF | 2024-02-18 |
| 1 TND = | 0.2806 CHF | 3.5635 TND = | 1 CHF | 2024-02-17 |
| 1 TND = | 0.2811 CHF | 3.5572 TND = | 1 CHF | 2024-02-16 |
| 1 TND = | 0.2808 CHF | 3.5618 TND = | 1 CHF | 2024-02-15 |
| 1 TND = | 0.2821 CHF | 3.5449 TND = | 1 CHF | 2024-02-14 |
| 1 TND = | 0.2813 CHF | 3.5553 TND = | 1 CHF | 2024-02-13 |
| 1 TND = | 0.2798 CHF | 3.5743 TND = | 1 CHF | 2024-02-12 |
| 1 TND = | 0.2798 CHF | 3.5744 TND = | 1 CHF | 2024-02-11 |
| 1 TND = | 0.2798 CHF | 3.5744 TND = | 1 CHF | 2024-02-10 |
| 1 TND = | 0.2793 CHF | 3.5806 TND = | 1 CHF | 2024-02-09 |
| 1 TND = | 0.2789 CHF | 3.5849 TND = | 1 CHF | 2024-02-08 |
| 1 TND = | 0.2793 CHF | 3.5808 TND = | 1 CHF | 2024-02-07 |
| 1 TND = | 0.278 CHF | 3.5969 TND = | 1 CHF | 2024-02-06 |
| 1 TND = | 0.2781 CHF | 3.5955 TND = | 1 CHF | 2024-02-05 |
| 1 TND = | 0.2773 CHF | 3.6067 TND = | 1 CHF | 2024-02-04 |
| 1 TND = | 0.2773 CHF | 3.6067 TND = | 1 CHF | 2024-02-03 |
| 1 TND = | 0.2747 CHF | 3.6405 TND = | 1 CHF | 2024-02-02 |
| 1 TND = | 0.277 CHF | 3.6102 TND = | 1 CHF | 2024-02-01 |
| 1 TND = | 0.2773 CHF | 3.6061 TND = | 1 CHF | 2024-01-31 |
| 1 TND = | 0.2764 CHF | 3.6178 TND = | 1 CHF | 2024-01-30 |
| 1 TND = | 0.277 CHF | 3.6095 TND = | 1 CHF | 2024-01-29 |
| 1 TND = | 0.2774 CHF | 3.6049 TND = | 1 CHF | 2024-01-28 |
| 1 TND = | 0.2774 CHF | 3.6049 TND = | 1 CHF | 2024-01-27 |
| 1 TND = | 0.2775 CHF | 3.6038 TND = | 1 CHF | 2024-01-26 |
| 1 TND = | 0.2774 CHF | 3.6049 TND = | 1 CHF | 2024-01-25 |
| 1 TND = | 0.2774 CHF | 3.6045 TND = | 1 CHF | 2024-01-24 |
| 1 TND = | 0.2795 CHF | 3.578 TND = | 1 CHF | 2024-01-23 |
| 1 TND = | 0.2792 CHF | 3.5811 TND = | 1 CHF | 2024-01-22 |
| 1 TND = | 0.2791 CHF | 3.5834 TND = | 1 CHF | 2024-01-21 |
| 1 TND = | 0.279 CHF | 3.5842 TND = | 1 CHF | 2024-01-20 |
| 1 TND = | 0.2791 CHF | 3.583 TND = | 1 CHF | 2024-01-19 |
| 1 TND = | 0.2777 CHF | 3.6009 TND = | 1 CHF | 2024-01-18 |
| 1 TND = | 0.2785 CHF | 3.5908 TND = | 1 CHF | 2024-01-17 |
| 1 TND = | 0.2766 CHF | 3.6156 TND = | 1 CHF | 2024-01-16 |
| 1 TND = | 0.2753 CHF | 3.6322 TND = | 1 CHF | 2024-01-15 |
| 1 TND = | 0.2756 CHF | 3.6281 TND = | 1 CHF | 2024-01-14 |
| 1 TND = | 0.2756 CHF | 3.6283 TND = | 1 CHF | 2024-01-13 |
| 1 TND = | 0.2751 CHF | 3.6356 TND = | 1 CHF | 2024-01-12 |
| 1 TND = | 0.2747 CHF | 3.6405 TND = | 1 CHF | 2024-01-11 |
| 1 TND = | 0.2755 CHF | 3.63 TND = | 1 CHF | 2024-01-10 |
| 1 TND = | 0.2741 CHF | 3.6482 TND = | 1 CHF | 2024-01-09 |
| 1 TND = | 0.2745 CHF | 3.6428 TND = | 1 CHF | 2024-01-08 |
| 1 TND = | 0.2744 CHF | 3.6447 TND = | 1 CHF | 2024-01-07 |
| 1 TND = | 0.2746 CHF | 3.6414 TND = | 1 CHF | 2024-01-06 |
| 1 TND = | 0.2747 CHF | 3.6407 TND = | 1 CHF | 2024-01-05 |
| 1 TND = | 0.2745 CHF | 3.6432 TND = | 1 CHF | 2024-01-04 |
| 1 TND = | 0.2749 CHF | 3.6373 TND = | 1 CHF | 2024-01-03 |
| 1 TND = | 0.2742 CHF | 3.6464 TND = | 1 CHF | 2024-01-02 |
| 1 TND = | 0.2745 CHF | 3.6436 TND = | 1 CHF | 2024-01-01 |
| 1 TND = | 0.2744 CHF | 3.644 TND = | 1 CHF | 2023-12-31 |
| 1 TND = | 0.2746 CHF | 3.6411 TND = | 1 CHF | 2023-12-30 |
| 1 TND = | 0.2757 CHF | 3.6272 TND = | 1 CHF | 2023-12-29 |
| 1 TND = | 0.275 CHF | 3.6364 TND = | 1 CHF | 2023-12-28 |
| 1 TND = | 0.2775 CHF | 3.6035 TND = | 1 CHF | 2023-12-27 |
| 1 TND = | 0.2772 CHF | 3.6074 TND = | 1 CHF | 2023-12-26 |
| 1 TND = | 0.278 CHF | 3.5969 TND = | 1 CHF | 2023-12-25 |
| 1 TND = | 0.2777 CHF | 3.6015 TND = | 1 CHF | 2023-12-24 |
| 1 TND = | 0.2777 CHF | 3.6015 TND = | 1 CHF | 2023-12-23 |
| 1 TND = | 0.2778 CHF | 3.6002 TND = | 1 CHF | 2023-12-22 |
| 1 TND = | 0.2792 CHF | 3.5816 TND = | 1 CHF | 2023-12-21 |
| 1 TND = | 0.2781 CHF | 3.5959 TND = | 1 CHF | 2023-12-20 |
| 1 TND = | 0.28 CHF | 3.571 TND = | 1 CHF | 2023-12-19 |
| 1 TND = | 0.2837 CHF | 3.5244 TND = | 1 CHF | 2023-12-18 |
| 1 TND = | 0.2834 CHF | 3.5282 TND = | 1 CHF | 2023-12-17 |
| 1 TND = | 0.2838 CHF | 3.5233 TND = | 1 CHF | 2023-12-16 |
| 1 TND = | 0.2809 CHF | 3.5597 TND = | 1 CHF | 2023-12-15 |
| 1 TND = | 0.2802 CHF | 3.5686 TND = | 1 CHF | 2023-12-14 |
| 1 TND = | 0.2794 CHF | 3.5787 TND = | 1 CHF | 2023-12-13 |
| 1 TND = | 0.2808 CHF | 3.5615 TND = | 1 CHF | 2023-12-12 |
| 1 TND = | 0.2813 CHF | 3.5552 TND = | 1 CHF | 2023-12-11 |
| 1 TND = | 0.2811 CHF | 3.5571 TND = | 1 CHF | 2023-12-10 |
| 1 TND = | 0.2812 CHF | 3.5558 TND = | 1 CHF | 2023-12-09 |
| 1 TND = | 0.2802 CHF | 3.569 TND = | 1 CHF | 2023-12-08 |
| 1 TND = | 0.2795 CHF | 3.5774 TND = | 1 CHF | 2023-12-07 |
| 1 TND = | 0.2798 CHF | 3.5744 TND = | 1 CHF | 2023-12-06 |
| 1 TND = | 0.2803 CHF | 3.5678 TND = | 1 CHF | 2023-12-05 |
| 1 TND = | 0.2796 CHF | 3.5772 TND = | 1 CHF | 2023-12-04 |
| 1 TND = | 0.2795 CHF | 3.5779 TND = | 1 CHF | 2023-12-03 |
| 1 TND = | 0.2792 CHF | 3.5815 TND = | 1 CHF | 2023-12-02 |
| 1 TND = | 0.2815 CHF | 3.5525 TND = | 1 CHF | 2023-12-01 |
| 1 TND = | 0.2825 CHF | 3.5398 TND = | 1 CHF | 2023-11-30 |
| 1 TND = | 0.2838 CHF | 3.5231 TND = | 1 CHF | 2023-11-29 |
| 1 TND = | 0.2839 CHF | 3.523 TND = | 1 CHF | 2023-11-28 |
| 1 TND = | 0.2841 CHF | 3.52 TND = | 1 CHF | 2023-11-27 |
| 1 TND = | 0.2844 CHF | 3.5167 TND = | 1 CHF | 2023-11-26 |
| 1 TND = | 0.2843 CHF | 3.5178 TND = | 1 CHF | 2023-11-25 |
| 1 TND = | 0.2849 CHF | 3.5104 TND = | 1 CHF | 2023-11-24 |