Last Year History for TND/CLP
| TND | CLP | TND | CLP | Date |
|---|---|---|---|---|
| 1 TND = | 308.6977 CLP | 0.0032 TND = | 1 CLP | 2024-12-03 |
| 1 TND = | 308.8683 CLP | 0.0032 TND = | 1 CLP | 2024-12-02 |
| 1 TND = | 310.3999 CLP | 0.0032 TND = | 1 CLP | 2024-12-01 |
| 1 TND = | 310.3999 CLP | 0.0032 TND = | 1 CLP | 2024-11-30 |
| 1 TND = | 309.8689 CLP | 0.0032 TND = | 1 CLP | 2024-11-29 |
| 1 TND = | 310.7987 CLP | 0.0032 TND = | 1 CLP | 2024-11-28 |
| 1 TND = | 308.6198 CLP | 0.0032 TND = | 1 CLP | 2024-11-27 |
| 1 TND = | 307.0252 CLP | 0.0033 TND = | 1 CLP | 2024-11-26 |
| 1 TND = | 306.1911 CLP | 0.0033 TND = | 1 CLP | 2024-11-25 |
| 1 TND = | 307.8954 CLP | 0.0032 TND = | 1 CLP | 2024-11-24 |
| 1 TND = | 307.8954 CLP | 0.0032 TND = | 1 CLP | 2024-11-23 |
| 1 TND = | 306.3771 CLP | 0.0033 TND = | 1 CLP | 2024-11-22 |
| 1 TND = | 308.2606 CLP | 0.0032 TND = | 1 CLP | 2024-11-21 |
| 1 TND = | 309.3684 CLP | 0.0032 TND = | 1 CLP | 2024-11-20 |
| 1 TND = | 309.2792 CLP | 0.0032 TND = | 1 CLP | 2024-11-19 |
| 1 TND = | 309.4961 CLP | 0.0032 TND = | 1 CLP | 2024-11-18 |
| 1 TND = | 308.1925 CLP | 0.0032 TND = | 1 CLP | 2024-11-17 |
| 1 TND = | 308.1925 CLP | 0.0032 TND = | 1 CLP | 2024-11-16 |
| 1 TND = | 308.9733 CLP | 0.0032 TND = | 1 CLP | 2024-11-15 |
| 1 TND = | 311.7239 CLP | 0.0032 TND = | 1 CLP | 2024-11-14 |
| 1 TND = | 313.5733 CLP | 0.0032 TND = | 1 CLP | 2024-11-13 |
| 1 TND = | 312.752 CLP | 0.0032 TND = | 1 CLP | 2024-11-12 |
| 1 TND = | 308.9638 CLP | 0.0032 TND = | 1 CLP | 2024-11-11 |
| 1 TND = | 307.0995 CLP | 0.0033 TND = | 1 CLP | 2024-11-10 |
| 1 TND = | 307.0995 CLP | 0.0033 TND = | 1 CLP | 2024-11-09 |
| 1 TND = | 308.6549 CLP | 0.0032 TND = | 1 CLP | 2024-11-08 |
| 1 TND = | 307.7424 CLP | 0.0032 TND = | 1 CLP | 2024-11-07 |
| 1 TND = | 307.9285 CLP | 0.0032 TND = | 1 CLP | 2024-11-06 |
| 1 TND = | 307.5195 CLP | 0.0033 TND = | 1 CLP | 2024-11-05 |
| 1 TND = | 310.396 CLP | 0.0032 TND = | 1 CLP | 2024-11-04 |
| 1 TND = | 310.5012 CLP | 0.0032 TND = | 1 CLP | 2024-11-03 |
| 1 TND = | 310.6359 CLP | 0.0032 TND = | 1 CLP | 2024-11-02 |
| 1 TND = | 311.3986 CLP | 0.0032 TND = | 1 CLP | 2024-11-01 |
| 1 TND = | 310.292 CLP | 0.0032 TND = | 1 CLP | 2024-10-31 |
| 1 TND = | 304.9176 CLP | 0.0033 TND = | 1 CLP | 2024-10-30 |
| 1 TND = | 304.5675 CLP | 0.0033 TND = | 1 CLP | 2024-10-29 |
| 1 TND = | 305.2053 CLP | 0.0033 TND = | 1 CLP | 2024-10-28 |
| 1 TND = | 304.9139 CLP | 0.0033 TND = | 1 CLP | 2024-10-27 |
| 1 TND = | 304.9139 CLP | 0.0033 TND = | 1 CLP | 2024-10-26 |
| 1 TND = | 304.7401 CLP | 0.0033 TND = | 1 CLP | 2024-10-25 |
| 1 TND = | 303.4621 CLP | 0.0033 TND = | 1 CLP | 2024-10-24 |
| 1 TND = | 306.0821 CLP | 0.0033 TND = | 1 CLP | 2024-10-23 |
| 1 TND = | 307.0368 CLP | 0.0033 TND = | 1 CLP | 2024-10-22 |
| 1 TND = | 305.8741 CLP | 0.0033 TND = | 1 CLP | 2024-10-21 |
| 1 TND = | 305.8771 CLP | 0.0033 TND = | 1 CLP | 2024-10-20 |
| 1 TND = | 305.8771 CLP | 0.0033 TND = | 1 CLP | 2024-10-19 |
| 1 TND = | 304.9895 CLP | 0.0033 TND = | 1 CLP | 2024-10-18 |
| 1 TND = | 302.6849 CLP | 0.0033 TND = | 1 CLP | 2024-10-17 |
| 1 TND = | 305.3125 CLP | 0.0033 TND = | 1 CLP | 2024-10-16 |
| 1 TND = | 300.7268 CLP | 0.0033 TND = | 1 CLP | 2024-10-15 |
| 1 TND = | 301.7758 CLP | 0.0033 TND = | 1 CLP | 2024-10-14 |
| 1 TND = | 302.5665 CLP | 0.0033 TND = | 1 CLP | 2024-10-13 |
| 1 TND = | 302.5665 CLP | 0.0033 TND = | 1 CLP | 2024-10-12 |
| 1 TND = | 301.6815 CLP | 0.0033 TND = | 1 CLP | 2024-10-11 |
| 1 TND = | 303.3047 CLP | 0.0033 TND = | 1 CLP | 2024-10-10 |
| 1 TND = | 304.1722 CLP | 0.0033 TND = | 1 CLP | 2024-10-09 |
| 1 TND = | 301.8072 CLP | 0.0033 TND = | 1 CLP | 2024-10-08 |
| 1 TND = | 300.6046 CLP | 0.0033 TND = | 1 CLP | 2024-10-07 |
| 1 TND = | 301.1714 CLP | 0.0033 TND = | 1 CLP | 2024-10-06 |
| 1 TND = | 301.1714 CLP | 0.0033 TND = | 1 CLP | 2024-10-05 |
| 1 TND = | 297.7829 CLP | 0.0034 TND = | 1 CLP | 2024-10-04 |
| 1 TND = | 299.397 CLP | 0.0033 TND = | 1 CLP | 2024-10-03 |
| 1 TND = | 296.6167 CLP | 0.0034 TND = | 1 CLP | 2024-10-02 |
| 1 TND = | 296.6173 CLP | 0.0034 TND = | 1 CLP | 2024-10-01 |
| 1 TND = | 297.9707 CLP | 0.0034 TND = | 1 CLP | 2024-09-30 |
| 1 TND = | 295.8217 CLP | 0.0034 TND = | 1 CLP | 2024-09-29 |
| 1 TND = | 295.8217 CLP | 0.0034 TND = | 1 CLP | 2024-09-28 |
| 1 TND = | 298.2981 CLP | 0.0034 TND = | 1 CLP | 2024-09-27 |
| 1 TND = | 300.4752 CLP | 0.0033 TND = | 1 CLP | 2024-09-26 |
| 1 TND = | 303.2947 CLP | 0.0033 TND = | 1 CLP | 2024-09-25 |
| 1 TND = | 304.071 CLP | 0.0033 TND = | 1 CLP | 2024-09-24 |
| 1 TND = | 306.3659 CLP | 0.0033 TND = | 1 CLP | 2024-09-23 |
| 1 TND = | 306.8817 CLP | 0.0033 TND = | 1 CLP | 2024-09-22 |
| 1 TND = | 307.6244 CLP | 0.0033 TND = | 1 CLP | 2024-09-21 |
| 1 TND = | 307.0649 CLP | 0.0033 TND = | 1 CLP | 2024-09-20 |
| 1 TND = | 305.8921 CLP | 0.0033 TND = | 1 CLP | 2024-09-19 |
| 1 TND = | 306.0083 CLP | 0.0033 TND = | 1 CLP | 2024-09-18 |
| 1 TND = | 304.9305 CLP | 0.0033 TND = | 1 CLP | 2024-09-17 |
| 1 TND = | 306.0517 CLP | 0.0033 TND = | 1 CLP | 2024-09-16 |
| 1 TND = | 306.51 CLP | 0.0033 TND = | 1 CLP | 2024-09-15 |
| 1 TND = | 306.6089 CLP | 0.0033 TND = | 1 CLP | 2024-09-14 |
| 1 TND = | 308.0522 CLP | 0.0032 TND = | 1 CLP | 2024-09-13 |
| 1 TND = | 307.5785 CLP | 0.0033 TND = | 1 CLP | 2024-09-12 |
| 1 TND = | 310.3333 CLP | 0.0032 TND = | 1 CLP | 2024-09-11 |
| 1 TND = | 308.7075 CLP | 0.0032 TND = | 1 CLP | 2024-09-10 |
| 1 TND = | 310.2105 CLP | 0.0032 TND = | 1 CLP | 2024-09-09 |
| 1 TND = | 310.4312 CLP | 0.0032 TND = | 1 CLP | 2024-09-08 |
| 1 TND = | 311.2235 CLP | 0.0032 TND = | 1 CLP | 2024-09-07 |
| 1 TND = | 310.21 CLP | 0.0032 TND = | 1 CLP | 2024-09-06 |
| 1 TND = | 308.934 CLP | 0.0032 TND = | 1 CLP | 2024-09-05 |
| 1 TND = | 304.7747 CLP | 0.0033 TND = | 1 CLP | 2024-09-04 |
| 1 TND = | 299.7532 CLP | 0.0033 TND = | 1 CLP | 2024-09-03 |
| 1 TND = | 299.9157 CLP | 0.0033 TND = | 1 CLP | 2024-09-02 |
| 1 TND = | 299.8776 CLP | 0.0033 TND = | 1 CLP | 2024-09-01 |
| 1 TND = | 299.2972 CLP | 0.0033 TND = | 1 CLP | 2024-08-31 |
| 1 TND = | 299.5891 CLP | 0.0033 TND = | 1 CLP | 2024-08-30 |
| 1 TND = | 300.7089 CLP | 0.0033 TND = | 1 CLP | 2024-08-29 |
| 1 TND = | 298.5349 CLP | 0.0033 TND = | 1 CLP | 2024-08-28 |
| 1 TND = | 297.5223 CLP | 0.0034 TND = | 1 CLP | 2024-08-27 |
| 1 TND = | 299.8393 CLP | 0.0033 TND = | 1 CLP | 2024-08-26 |
| 1 TND = | 301.3494 CLP | 0.0033 TND = | 1 CLP | 2024-08-25 |
| 1 TND = | 301.3494 CLP | 0.0033 TND = | 1 CLP | 2024-08-24 |
| 1 TND = | 302.4109 CLP | 0.0033 TND = | 1 CLP | 2024-08-23 |
| 1 TND = | 301.1242 CLP | 0.0033 TND = | 1 CLP | 2024-08-22 |
| 1 TND = | 303.3401 CLP | 0.0033 TND = | 1 CLP | 2024-08-21 |
| 1 TND = | 301.314 CLP | 0.0033 TND = | 1 CLP | 2024-08-20 |
| 1 TND = | 307.1019 CLP | 0.0033 TND = | 1 CLP | 2024-08-19 |
| 1 TND = | 304.2581 CLP | 0.0033 TND = | 1 CLP | 2024-08-18 |
| 1 TND = | 304.2581 CLP | 0.0033 TND = | 1 CLP | 2024-08-17 |
| 1 TND = | 303.8159 CLP | 0.0033 TND = | 1 CLP | 2024-08-16 |
| 1 TND = | 303.6412 CLP | 0.0033 TND = | 1 CLP | 2024-08-15 |
| 1 TND = | 304.055 CLP | 0.0033 TND = | 1 CLP | 2024-08-14 |
| 1 TND = | 302.9316 CLP | 0.0033 TND = | 1 CLP | 2024-08-13 |
| 1 TND = | 301.7913 CLP | 0.0033 TND = | 1 CLP | 2024-08-12 |
| 1 TND = | 302.4411 CLP | 0.0033 TND = | 1 CLP | 2024-08-11 |
| 1 TND = | 301.6843 CLP | 0.0033 TND = | 1 CLP | 2024-08-10 |
| 1 TND = | 304.1497 CLP | 0.0033 TND = | 1 CLP | 2024-08-09 |
| 1 TND = | 307.6209 CLP | 0.0033 TND = | 1 CLP | 2024-08-08 |
| 1 TND = | 306.5386 CLP | 0.0033 TND = | 1 CLP | 2024-08-07 |
| 1 TND = | 310.6061 CLP | 0.0032 TND = | 1 CLP | 2024-08-06 |
| 1 TND = | 306.9839 CLP | 0.0033 TND = | 1 CLP | 2024-08-05 |
| 1 TND = | 306.9933 CLP | 0.0033 TND = | 1 CLP | 2024-08-04 |
| 1 TND = | 306.9933 CLP | 0.0033 TND = | 1 CLP | 2024-08-03 |
| 1 TND = | 304.1451 CLP | 0.0033 TND = | 1 CLP | 2024-08-02 |
| 1 TND = | 302.9414 CLP | 0.0033 TND = | 1 CLP | 2024-08-01 |
| 1 TND = | 306.6297 CLP | 0.0033 TND = | 1 CLP | 2024-07-31 |
| 1 TND = | 306.5553 CLP | 0.0033 TND = | 1 CLP | 2024-07-30 |
| 1 TND = | 307.1055 CLP | 0.0033 TND = | 1 CLP | 2024-07-29 |
| 1 TND = | 306.282 CLP | 0.0033 TND = | 1 CLP | 2024-07-28 |
| 1 TND = | 306.282 CLP | 0.0033 TND = | 1 CLP | 2024-07-27 |
| 1 TND = | 305.2435 CLP | 0.0033 TND = | 1 CLP | 2024-07-26 |
| 1 TND = | 305.0057 CLP | 0.0033 TND = | 1 CLP | 2024-07-25 |
| 1 TND = | 304.1574 CLP | 0.0033 TND = | 1 CLP | 2024-07-24 |
| 1 TND = | 304.6878 CLP | 0.0033 TND = | 1 CLP | 2024-07-23 |
| 1 TND = | 304.211 CLP | 0.0033 TND = | 1 CLP | 2024-07-22 |
| 1 TND = | 303.9776 CLP | 0.0033 TND = | 1 CLP | 2024-07-21 |
| 1 TND = | 303.9776 CLP | 0.0033 TND = | 1 CLP | 2024-07-20 |
| 1 TND = | 300.6963 CLP | 0.0033 TND = | 1 CLP | 2024-07-19 |
| 1 TND = | 293.5182 CLP | 0.0034 TND = | 1 CLP | 2024-07-18 |
| 1 TND = | 294.6244 CLP | 0.0034 TND = | 1 CLP | 2024-07-17 |
| 1 TND = | 293.1612 CLP | 0.0034 TND = | 1 CLP | 2024-07-16 |
| 1 TND = | 294.8718 CLP | 0.0034 TND = | 1 CLP | 2024-07-15 |
| 1 TND = | 291.5332 CLP | 0.0034 TND = | 1 CLP | 2024-07-14 |
| 1 TND = | 289.6531 CLP | 0.0035 TND = | 1 CLP | 2024-07-13 |
| 1 TND = | 294.4505 CLP | 0.0034 TND = | 1 CLP | 2024-07-12 |
| 1 TND = | 298.7744 CLP | 0.0033 TND = | 1 CLP | 2024-07-11 |
| 1 TND = | 299.4584 CLP | 0.0033 TND = | 1 CLP | 2024-07-10 |
| 1 TND = | 302.0089 CLP | 0.0033 TND = | 1 CLP | 2024-07-09 |
| 1 TND = | 299.5569 CLP | 0.0033 TND = | 1 CLP | 2024-07-08 |
| 1 TND = | 299.3726 CLP | 0.0033 TND = | 1 CLP | 2024-07-07 |
| 1 TND = | 299.3726 CLP | 0.0033 TND = | 1 CLP | 2024-07-06 |
| 1 TND = | 301.0937 CLP | 0.0033 TND = | 1 CLP | 2024-07-05 |
| 1 TND = | 301.1322 CLP | 0.0033 TND = | 1 CLP | 2024-07-04 |
| 1 TND = | 303.3433 CLP | 0.0033 TND = | 1 CLP | 2024-07-03 |
| 1 TND = | 301.1631 CLP | 0.0033 TND = | 1 CLP | 2024-07-02 |
| 1 TND = | 304.9015 CLP | 0.0033 TND = | 1 CLP | 2024-07-01 |
| 1 TND = | 304.8927 CLP | 0.0033 TND = | 1 CLP | 2024-06-30 |
| 1 TND = | 300.9852 CLP | 0.0033 TND = | 1 CLP | 2024-06-29 |
| 1 TND = | 304.2529 CLP | 0.0033 TND = | 1 CLP | 2024-06-28 |
| 1 TND = | 301.7425 CLP | 0.0033 TND = | 1 CLP | 2024-06-27 |
| 1 TND = | 300.3165 CLP | 0.0033 TND = | 1 CLP | 2024-06-26 |
| 1 TND = | 301.5646 CLP | 0.0033 TND = | 1 CLP | 2024-06-25 |
| 1 TND = | 297.2153 CLP | 0.0034 TND = | 1 CLP | 2024-06-24 |
| 1 TND = | 297.2151 CLP | 0.0034 TND = | 1 CLP | 2024-06-23 |
| 1 TND = | 297.2151 CLP | 0.0034 TND = | 1 CLP | 2024-06-22 |
| 1 TND = | 297.3697 CLP | 0.0034 TND = | 1 CLP | 2024-06-21 |
| 1 TND = | 298.1392 CLP | 0.0034 TND = | 1 CLP | 2024-06-20 |
| 1 TND = | 299.3174 CLP | 0.0033 TND = | 1 CLP | 2024-06-19 |
| 1 TND = | 297.1192 CLP | 0.0034 TND = | 1 CLP | 2024-06-18 |
| 1 TND = | 295.8256 CLP | 0.0034 TND = | 1 CLP | 2024-06-17 |
| 1 TND = | 293.2621 CLP | 0.0034 TND = | 1 CLP | 2024-06-16 |
| 1 TND = | 293.2621 CLP | 0.0034 TND = | 1 CLP | 2024-06-15 |
| 1 TND = | 292.8235 CLP | 0.0034 TND = | 1 CLP | 2024-06-14 |
| 1 TND = | 294.0827 CLP | 0.0034 TND = | 1 CLP | 2024-06-13 |
| 1 TND = | 294.6593 CLP | 0.0034 TND = | 1 CLP | 2024-06-12 |
| 1 TND = | 295.8663 CLP | 0.0034 TND = | 1 CLP | 2024-06-11 |
| 1 TND = | 293.0709 CLP | 0.0034 TND = | 1 CLP | 2024-06-10 |
| 1 TND = | 293.07 CLP | 0.0034 TND = | 1 CLP | 2024-06-09 |
| 1 TND = | 293.07 CLP | 0.0034 TND = | 1 CLP | 2024-06-08 |
| 1 TND = | 292.3564 CLP | 0.0034 TND = | 1 CLP | 2024-06-07 |
| 1 TND = | 293.5643 CLP | 0.0034 TND = | 1 CLP | 2024-06-06 |
| 1 TND = | 291.4924 CLP | 0.0034 TND = | 1 CLP | 2024-06-05 |
| 1 TND = | 291.7304 CLP | 0.0034 TND = | 1 CLP | 2024-06-04 |
| 1 TND = | 295.6429 CLP | 0.0034 TND = | 1 CLP | 2024-06-03 |
| 1 TND = | 295.1598 CLP | 0.0034 TND = | 1 CLP | 2024-06-02 |
| 1 TND = | 295.1598 CLP | 0.0034 TND = | 1 CLP | 2024-06-01 |
| 1 TND = | 294.0239 CLP | 0.0034 TND = | 1 CLP | 2024-05-31 |
| 1 TND = | 292.1958 CLP | 0.0034 TND = | 1 CLP | 2024-05-30 |
| 1 TND = | 287.9464 CLP | 0.0035 TND = | 1 CLP | 2024-05-29 |
| 1 TND = | 289.3371 CLP | 0.0035 TND = | 1 CLP | 2024-05-28 |
| 1 TND = | 290.5719 CLP | 0.0034 TND = | 1 CLP | 2024-05-27 |
| 1 TND = | 291.394 CLP | 0.0034 TND = | 1 CLP | 2024-05-26 |
| 1 TND = | 291.394 CLP | 0.0034 TND = | 1 CLP | 2024-05-25 |
| 1 TND = | 291.697 CLP | 0.0034 TND = | 1 CLP | 2024-05-24 |
| 1 TND = | 287.9033 CLP | 0.0035 TND = | 1 CLP | 2024-05-23 |
| 1 TND = | 285.4651 CLP | 0.0035 TND = | 1 CLP | 2024-05-22 |
| 1 TND = | 286.7211 CLP | 0.0035 TND = | 1 CLP | 2024-05-21 |
| 1 TND = | 287.1604 CLP | 0.0035 TND = | 1 CLP | 2024-05-20 |
| 1 TND = | 287.1546 CLP | 0.0035 TND = | 1 CLP | 2024-05-19 |
| 1 TND = | 287.1546 CLP | 0.0035 TND = | 1 CLP | 2024-05-18 |
| 1 TND = | 289.5654 CLP | 0.0035 TND = | 1 CLP | 2024-05-17 |
| 1 TND = | 289.8318 CLP | 0.0035 TND = | 1 CLP | 2024-05-16 |
| 1 TND = | 292.5486 CLP | 0.0034 TND = | 1 CLP | 2024-05-15 |
| 1 TND = | 294.9503 CLP | 0.0034 TND = | 1 CLP | 2024-05-14 |
| 1 TND = | 295.3718 CLP | 0.0034 TND = | 1 CLP | 2024-05-13 |
| 1 TND = | 294.8231 CLP | 0.0034 TND = | 1 CLP | 2024-05-12 |
| 1 TND = | 297.3304 CLP | 0.0034 TND = | 1 CLP | 2024-05-11 |
| 1 TND = | 294.8192 CLP | 0.0034 TND = | 1 CLP | 2024-05-10 |
| 1 TND = | 298.5089 CLP | 0.0033 TND = | 1 CLP | 2024-05-09 |
| 1 TND = | 298.9998 CLP | 0.0033 TND = | 1 CLP | 2024-05-08 |
| 1 TND = | 297.3269 CLP | 0.0034 TND = | 1 CLP | 2024-05-07 |
| 1 TND = | 301.6425 CLP | 0.0033 TND = | 1 CLP | 2024-05-06 |
| 1 TND = | 301.9783 CLP | 0.0033 TND = | 1 CLP | 2024-05-05 |
| 1 TND = | 301.9783 CLP | 0.0033 TND = | 1 CLP | 2024-05-04 |
| 1 TND = | 301.3176 CLP | 0.0033 TND = | 1 CLP | 2024-05-03 |
| 1 TND = | 305.178 CLP | 0.0033 TND = | 1 CLP | 2024-05-02 |
| 1 TND = | 304.2258 CLP | 0.0033 TND = | 1 CLP | 2024-05-01 |
| 1 TND = | 299.632 CLP | 0.0033 TND = | 1 CLP | 2024-04-30 |
| 1 TND = | 302.0381 CLP | 0.0033 TND = | 1 CLP | 2024-04-29 |
| 1 TND = | 302.4005 CLP | 0.0033 TND = | 1 CLP | 2024-04-28 |
| 1 TND = | 302.4005 CLP | 0.0033 TND = | 1 CLP | 2024-04-27 |
| 1 TND = | 301.3008 CLP | 0.0033 TND = | 1 CLP | 2024-04-26 |
| 1 TND = | 302.8236 CLP | 0.0033 TND = | 1 CLP | 2024-04-25 |
| 1 TND = | 302.2824 CLP | 0.0033 TND = | 1 CLP | 2024-04-24 |
| 1 TND = | 301.9449 CLP | 0.0033 TND = | 1 CLP | 2024-04-23 |
| 1 TND = | 304.4294 CLP | 0.0033 TND = | 1 CLP | 2024-04-22 |
| 1 TND = | 305.7 CLP | 0.0033 TND = | 1 CLP | 2024-04-21 |
| 1 TND = | 305.7 CLP | 0.0033 TND = | 1 CLP | 2024-04-20 |
| 1 TND = | 307.3048 CLP | 0.0033 TND = | 1 CLP | 2024-04-19 |
| 1 TND = | 309.4932 CLP | 0.0032 TND = | 1 CLP | 2024-04-18 |
| 1 TND = | 309.9818 CLP | 0.0032 TND = | 1 CLP | 2024-04-17 |
| 1 TND = | 314.4964 CLP | 0.0032 TND = | 1 CLP | 2024-04-16 |
| 1 TND = | 309.9181 CLP | 0.0032 TND = | 1 CLP | 2024-04-15 |
| 1 TND = | 306.516 CLP | 0.0033 TND = | 1 CLP | 2024-04-14 |
| 1 TND = | 309.7414 CLP | 0.0032 TND = | 1 CLP | 2024-04-13 |
| 1 TND = | 306.4035 CLP | 0.0033 TND = | 1 CLP | 2024-04-12 |
| 1 TND = | 304.0408 CLP | 0.0033 TND = | 1 CLP | 2024-04-11 |
| 1 TND = | 301.9849 CLP | 0.0033 TND = | 1 CLP | 2024-04-10 |
| 1 TND = | 303.2526 CLP | 0.0033 TND = | 1 CLP | 2024-04-09 |
| 1 TND = | 301.6957 CLP | 0.0033 TND = | 1 CLP | 2024-04-08 |
| 1 TND = | 301.0713 CLP | 0.0033 TND = | 1 CLP | 2024-04-07 |
| 1 TND = | 301.0713 CLP | 0.0033 TND = | 1 CLP | 2024-04-06 |
| 1 TND = | 300.2387 CLP | 0.0033 TND = | 1 CLP | 2024-04-05 |
| 1 TND = | 304.7349 CLP | 0.0033 TND = | 1 CLP | 2024-04-04 |
| 1 TND = | 311.4951 CLP | 0.0032 TND = | 1 CLP | 2024-04-03 |
| 1 TND = | 315.4041 CLP | 0.0032 TND = | 1 CLP | 2024-04-02 |
| 1 TND = | 313.0246 CLP | 0.0032 TND = | 1 CLP | 2024-04-01 |
| 1 TND = | 312.7998 CLP | 0.0032 TND = | 1 CLP | 2024-03-31 |
| 1 TND = | 312.7998 CLP | 0.0032 TND = | 1 CLP | 2024-03-30 |
| 1 TND = | 314.7111 CLP | 0.0032 TND = | 1 CLP | 2024-03-29 |
| 1 TND = | 313.7624 CLP | 0.0032 TND = | 1 CLP | 2024-03-28 |
| 1 TND = | 314.197 CLP | 0.0032 TND = | 1 CLP | 2024-03-27 |
| 1 TND = | 313.7875 CLP | 0.0032 TND = | 1 CLP | 2024-03-26 |
| 1 TND = | 317.3373 CLP | 0.0032 TND = | 1 CLP | 2024-03-25 |
| 1 TND = | 316.0593 CLP | 0.0032 TND = | 1 CLP | 2024-03-24 |
| 1 TND = | 316.0593 CLP | 0.0032 TND = | 1 CLP | 2024-03-23 |
| 1 TND = | 313.5328 CLP | 0.0032 TND = | 1 CLP | 2024-03-22 |
| 1 TND = | 311.9229 CLP | 0.0032 TND = | 1 CLP | 2024-03-21 |
| 1 TND = | 310.8798 CLP | 0.0032 TND = | 1 CLP | 2024-03-20 |
| 1 TND = | 305.1841 CLP | 0.0033 TND = | 1 CLP | 2024-03-19 |
| 1 TND = | 302.4471 CLP | 0.0033 TND = | 1 CLP | 2024-03-18 |
| 1 TND = | 302.4236 CLP | 0.0033 TND = | 1 CLP | 2024-03-17 |
| 1 TND = | 302.4236 CLP | 0.0033 TND = | 1 CLP | 2024-03-16 |
| 1 TND = | 304.6181 CLP | 0.0033 TND = | 1 CLP | 2024-03-15 |
| 1 TND = | 305.6093 CLP | 0.0033 TND = | 1 CLP | 2024-03-14 |
| 1 TND = | 310.3212 CLP | 0.0032 TND = | 1 CLP | 2024-03-13 |
| 1 TND = | 311.5001 CLP | 0.0032 TND = | 1 CLP | 2024-03-12 |
| 1 TND = | 311.5603 CLP | 0.0032 TND = | 1 CLP | 2024-03-11 |
| 1 TND = | 312.3444 CLP | 0.0032 TND = | 1 CLP | 2024-03-10 |
| 1 TND = | 312.3444 CLP | 0.0032 TND = | 1 CLP | 2024-03-09 |
| 1 TND = | 315.802 CLP | 0.0032 TND = | 1 CLP | 2024-03-08 |
| 1 TND = | 316.7765 CLP | 0.0032 TND = | 1 CLP | 2024-03-07 |
| 1 TND = | 313.6499 CLP | 0.0032 TND = | 1 CLP | 2024-03-06 |
| 1 TND = | 312.652 CLP | 0.0032 TND = | 1 CLP | 2024-03-05 |
| 1 TND = | 308.804 CLP | 0.0032 TND = | 1 CLP | 2024-03-04 |
| 1 TND = | 306.7561 CLP | 0.0033 TND = | 1 CLP | 2024-03-03 |
| 1 TND = | 306.7561 CLP | 0.0033 TND = | 1 CLP | 2024-03-02 |
| 1 TND = | 309.2687 CLP | 0.0032 TND = | 1 CLP | 2024-03-01 |
| 1 TND = | 313.8553 CLP | 0.0032 TND = | 1 CLP | 2024-02-29 |
| 1 TND = | 314.6021 CLP | 0.0032 TND = | 1 CLP | 2024-02-28 |
| 1 TND = | 316.1619 CLP | 0.0032 TND = | 1 CLP | 2024-02-27 |
| 1 TND = | 313.3312 CLP | 0.0032 TND = | 1 CLP | 2024-02-26 |
| 1 TND = | 313.3318 CLP | 0.0032 TND = | 1 CLP | 2024-02-25 |
| 1 TND = | 313.3318 CLP | 0.0032 TND = | 1 CLP | 2024-02-24 |
| 1 TND = | 313.2917 CLP | 0.0032 TND = | 1 CLP | 2024-02-23 |
| 1 TND = | 310.0637 CLP | 0.0032 TND = | 1 CLP | 2024-02-22 |
| 1 TND = | 308.0807 CLP | 0.0032 TND = | 1 CLP | 2024-02-21 |
| 1 TND = | 307.494 CLP | 0.0033 TND = | 1 CLP | 2024-02-20 |
| 1 TND = | 309.5332 CLP | 0.0032 TND = | 1 CLP | 2024-02-19 |
| 1 TND = | 307.2149 CLP | 0.0033 TND = | 1 CLP | 2024-02-18 |
| 1 TND = | 309.5122 CLP | 0.0032 TND = | 1 CLP | 2024-02-17 |
| 1 TND = | 308.7962 CLP | 0.0032 TND = | 1 CLP | 2024-02-16 |
| 1 TND = | 304.4838 CLP | 0.0033 TND = | 1 CLP | 2024-02-15 |
| 1 TND = | 308.4979 CLP | 0.0032 TND = | 1 CLP | 2024-02-14 |
| 1 TND = | 310.3092 CLP | 0.0032 TND = | 1 CLP | 2024-02-13 |
| 1 TND = | 309.9888 CLP | 0.0032 TND = | 1 CLP | 2024-02-12 |
| 1 TND = | 310.0227 CLP | 0.0032 TND = | 1 CLP | 2024-02-11 |
| 1 TND = | 310.0227 CLP | 0.0032 TND = | 1 CLP | 2024-02-10 |
| 1 TND = | 308.1134 CLP | 0.0032 TND = | 1 CLP | 2024-02-09 |
| 1 TND = | 304.5186 CLP | 0.0033 TND = | 1 CLP | 2024-02-08 |
| 1 TND = | 303.3684 CLP | 0.0033 TND = | 1 CLP | 2024-02-07 |
| 1 TND = | 304.0433 CLP | 0.0033 TND = | 1 CLP | 2024-02-06 |
| 1 TND = | 301.0205 CLP | 0.0033 TND = | 1 CLP | 2024-02-05 |
| 1 TND = | 300.2117 CLP | 0.0033 TND = | 1 CLP | 2024-02-04 |
| 1 TND = | 300.2117 CLP | 0.0033 TND = | 1 CLP | 2024-02-03 |
| 1 TND = | 299.1719 CLP | 0.0033 TND = | 1 CLP | 2024-02-02 |
| 1 TND = | 298.4704 CLP | 0.0034 TND = | 1 CLP | 2024-02-01 |
| 1 TND = | 299.262 CLP | 0.0033 TND = | 1 CLP | 2024-01-31 |
| 1 TND = | 298.067 CLP | 0.0034 TND = | 1 CLP | 2024-01-30 |
| 1 TND = | 297.0334 CLP | 0.0034 TND = | 1 CLP | 2024-01-29 |
| 1 TND = | 291.5915 CLP | 0.0034 TND = | 1 CLP | 2024-01-28 |
| 1 TND = | 291.5915 CLP | 0.0034 TND = | 1 CLP | 2024-01-27 |
| 1 TND = | 292.5189 CLP | 0.0034 TND = | 1 CLP | 2024-01-26 |
| 1 TND = | 292.2605 CLP | 0.0034 TND = | 1 CLP | 2024-01-25 |
| 1 TND = | 292.7932 CLP | 0.0034 TND = | 1 CLP | 2024-01-24 |
| 1 TND = | 292.5904 CLP | 0.0034 TND = | 1 CLP | 2024-01-23 |
| 1 TND = | 292.3831 CLP | 0.0034 TND = | 1 CLP | 2024-01-22 |
| 1 TND = | 291.8567 CLP | 0.0034 TND = | 1 CLP | 2024-01-21 |
| 1 TND = | 292.6723 CLP | 0.0034 TND = | 1 CLP | 2024-01-20 |
| 1 TND = | 295.7063 CLP | 0.0034 TND = | 1 CLP | 2024-01-19 |
| 1 TND = | 296.0819 CLP | 0.0034 TND = | 1 CLP | 2024-01-18 |
| 1 TND = | 298.2997 CLP | 0.0034 TND = | 1 CLP | 2024-01-17 |
| 1 TND = | 294.373 CLP | 0.0034 TND = | 1 CLP | 2024-01-16 |
| 1 TND = | 293.9777 CLP | 0.0034 TND = | 1 CLP | 2024-01-15 |
| 1 TND = | 293.6903 CLP | 0.0034 TND = | 1 CLP | 2024-01-14 |
| 1 TND = | 293.6903 CLP | 0.0034 TND = | 1 CLP | 2024-01-13 |
| 1 TND = | 295.067 CLP | 0.0034 TND = | 1 CLP | 2024-01-12 |
| 1 TND = | 295.9451 CLP | 0.0034 TND = | 1 CLP | 2024-01-11 |
| 1 TND = | 296.7518 CLP | 0.0034 TND = | 1 CLP | 2024-01-10 |
| 1 TND = | 292.1794 CLP | 0.0034 TND = | 1 CLP | 2024-01-09 |
| 1 TND = | 287.3878 CLP | 0.0035 TND = | 1 CLP | 2024-01-08 |
| 1 TND = | 287.0305 CLP | 0.0035 TND = | 1 CLP | 2024-01-07 |
| 1 TND = | 287.355 CLP | 0.0035 TND = | 1 CLP | 2024-01-06 |
| 1 TND = | 286.7 CLP | 0.0035 TND = | 1 CLP | 2024-01-05 |
| 1 TND = | 285.1883 CLP | 0.0035 TND = | 1 CLP | 2024-01-04 |
| 1 TND = | 285.8639 CLP | 0.0035 TND = | 1 CLP | 2024-01-03 |
| 1 TND = | 288.9219 CLP | 0.0035 TND = | 1 CLP | 2024-01-02 |
| 1 TND = | 289.0789 CLP | 0.0035 TND = | 1 CLP | 2024-01-01 |
| 1 TND = | 288.6605 CLP | 0.0035 TND = | 1 CLP | 2023-12-31 |
| 1 TND = | 285.5707 CLP | 0.0035 TND = | 1 CLP | 2023-12-30 |
| 1 TND = | 288.8602 CLP | 0.0035 TND = | 1 CLP | 2023-12-29 |
| 1 TND = | 288.4619 CLP | 0.0035 TND = | 1 CLP | 2023-12-28 |
| 1 TND = | 290.0764 CLP | 0.0034 TND = | 1 CLP | 2023-12-27 |
| 1 TND = | 289.6156 CLP | 0.0035 TND = | 1 CLP | 2023-12-26 |
| 1 TND = | 284.4584 CLP | 0.0035 TND = | 1 CLP | 2023-12-25 |
| 1 TND = | 283.9118 CLP | 0.0035 TND = | 1 CLP | 2023-12-24 |
| 1 TND = | 289.4955 CLP | 0.0035 TND = | 1 CLP | 2023-12-23 |
| 1 TND = | 285.2165 CLP | 0.0035 TND = | 1 CLP | 2023-12-22 |
| 1 TND = | 281.7935 CLP | 0.0035 TND = | 1 CLP | 2023-12-21 |
| 1 TND = | 278.7075 CLP | 0.0036 TND = | 1 CLP | 2023-12-20 |
| 1 TND = | 282.3787 CLP | 0.0035 TND = | 1 CLP | 2023-12-19 |
| 1 TND = | 284.2155 CLP | 0.0035 TND = | 1 CLP | 2023-12-18 |
| 1 TND = | 283.8622 CLP | 0.0035 TND = | 1 CLP | 2023-12-17 |
| 1 TND = | 284.0504 CLP | 0.0035 TND = | 1 CLP | 2023-12-16 |
| 1 TND = | 280.3155 CLP | 0.0036 TND = | 1 CLP | 2023-12-15 |
| 1 TND = | 281.3953 CLP | 0.0036 TND = | 1 CLP | 2023-12-14 |
| 1 TND = | 280.3288 CLP | 0.0036 TND = | 1 CLP | 2023-12-13 |
| 1 TND = | 282.0211 CLP | 0.0035 TND = | 1 CLP | 2023-12-12 |
| 1 TND = | 278.6009 CLP | 0.0036 TND = | 1 CLP | 2023-12-11 |
| 1 TND = | 278.6299 CLP | 0.0036 TND = | 1 CLP | 2023-12-10 |
| 1 TND = | 278.6299 CLP | 0.0036 TND = | 1 CLP | 2023-12-09 |
| 1 TND = | 279.3853 CLP | 0.0036 TND = | 1 CLP | 2023-12-08 |
| 1 TND = | 280.5518 CLP | 0.0036 TND = | 1 CLP | 2023-12-07 |
| 1 TND = | 279.3615 CLP | 0.0036 TND = | 1 CLP | 2023-12-06 |
| 1 TND = | 278.8358 CLP | 0.0036 TND = | 1 CLP | 2023-12-05 |