Last Year History for TND/CNY
| TND | CNY | TND | CNY | Date |
|---|---|---|---|---|
| 1 TND = | 2.3081 CNY | 0.4333 TND = | 1 CNY | 2024-11-20 |
| 1 TND = | 2.3018 CNY | 0.4344 TND = | 1 CNY | 2024-11-19 |
| 1 TND = | 2.2885 CNY | 0.437 TND = | 1 CNY | 2024-11-18 |
| 1 TND = | 2.2855 CNY | 0.4375 TND = | 1 CNY | 2024-11-17 |
| 1 TND = | 2.2855 CNY | 0.4375 TND = | 1 CNY | 2024-11-16 |
| 1 TND = | 2.289 CNY | 0.4369 TND = | 1 CNY | 2024-11-15 |
| 1 TND = | 2.2834 CNY | 0.4379 TND = | 1 CNY | 2024-11-14 |
| 1 TND = | 2.2955 CNY | 0.4356 TND = | 1 CNY | 2024-11-13 |
| 1 TND = | 2.3101 CNY | 0.4329 TND = | 1 CNY | 2024-11-12 |
| 1 TND = | 2.3047 CNY | 0.4339 TND = | 1 CNY | 2024-11-11 |
| 1 TND = | 2.2994 CNY | 0.4349 TND = | 1 CNY | 2024-11-10 |
| 1 TND = | 2.2994 CNY | 0.4349 TND = | 1 CNY | 2024-11-09 |
| 1 TND = | 2.3066 CNY | 0.4335 TND = | 1 CNY | 2024-11-08 |
| 1 TND = | 2.2876 CNY | 0.4371 TND = | 1 CNY | 2024-11-07 |
| 1 TND = | 2.3064 CNY | 0.4336 TND = | 1 CNY | 2024-11-06 |
| 1 TND = | 2.2923 CNY | 0.4362 TND = | 1 CNY | 2024-11-05 |
| 1 TND = | 2.2975 CNY | 0.4353 TND = | 1 CNY | 2024-11-04 |
| 1 TND = | 2.3031 CNY | 0.4342 TND = | 1 CNY | 2024-11-03 |
| 1 TND = | 2.3021 CNY | 0.4344 TND = | 1 CNY | 2024-11-02 |
| 1 TND = | 2.3074 CNY | 0.4334 TND = | 1 CNY | 2024-11-01 |
| 1 TND = | 2.2963 CNY | 0.4355 TND = | 1 CNY | 2024-10-31 |
| 1 TND = | 2.3045 CNY | 0.4339 TND = | 1 CNY | 2024-10-30 |
| 1 TND = | 2.2956 CNY | 0.4356 TND = | 1 CNY | 2024-10-29 |
| 1 TND = | 2.2933 CNY | 0.4361 TND = | 1 CNY | 2024-10-28 |
| 1 TND = | 2.2907 CNY | 0.4366 TND = | 1 CNY | 2024-10-27 |
| 1 TND = | 2.2907 CNY | 0.4366 TND = | 1 CNY | 2024-10-26 |
| 1 TND = | 2.2927 CNY | 0.4362 TND = | 1 CNY | 2024-10-25 |
| 1 TND = | 2.2843 CNY | 0.4378 TND = | 1 CNY | 2024-10-24 |
| 1 TND = | 2.2931 CNY | 0.4361 TND = | 1 CNY | 2024-10-23 |
| 1 TND = | 2.296 CNY | 0.4355 TND = | 1 CNY | 2024-10-22 |
| 1 TND = | 2.3029 CNY | 0.4342 TND = | 1 CNY | 2024-10-21 |
| 1 TND = | 2.302 CNY | 0.4344 TND = | 1 CNY | 2024-10-20 |
| 1 TND = | 2.302 CNY | 0.4344 TND = | 1 CNY | 2024-10-19 |
| 1 TND = | 2.2901 CNY | 0.4367 TND = | 1 CNY | 2024-10-18 |
| 1 TND = | 2.2997 CNY | 0.4348 TND = | 1 CNY | 2024-10-17 |
| 1 TND = | 2.31 CNY | 0.4329 TND = | 1 CNY | 2024-10-16 |
| 1 TND = | 2.3077 CNY | 0.4333 TND = | 1 CNY | 2024-10-15 |
| 1 TND = | 2.2969 CNY | 0.4354 TND = | 1 CNY | 2024-10-14 |
| 1 TND = | 2.2983 CNY | 0.4351 TND = | 1 CNY | 2024-10-13 |
| 1 TND = | 2.2983 CNY | 0.4351 TND = | 1 CNY | 2024-10-12 |
| 1 TND = | 2.2923 CNY | 0.4362 TND = | 1 CNY | 2024-10-11 |
| 1 TND = | 2.2991 CNY | 0.435 TND = | 1 CNY | 2024-10-10 |
| 1 TND = | 2.3025 CNY | 0.4343 TND = | 1 CNY | 2024-10-09 |
| 1 TND = | 2.299 CNY | 0.435 TND = | 1 CNY | 2024-10-08 |
| 1 TND = | 2.2826 CNY | 0.4381 TND = | 1 CNY | 2024-10-07 |
| 1 TND = | 2.2849 CNY | 0.4376 TND = | 1 CNY | 2024-10-06 |
| 1 TND = | 2.2849 CNY | 0.4376 TND = | 1 CNY | 2024-10-05 |
| 1 TND = | 2.2997 CNY | 0.4348 TND = | 1 CNY | 2024-10-04 |
| 1 TND = | 2.3139 CNY | 0.4322 TND = | 1 CNY | 2024-10-03 |
| 1 TND = | 2.3084 CNY | 0.4332 TND = | 1 CNY | 2024-10-02 |
| 1 TND = | 2.3051 CNY | 0.4338 TND = | 1 CNY | 2024-10-01 |
| 1 TND = | 2.3207 CNY | 0.4309 TND = | 1 CNY | 2024-09-30 |
| 1 TND = | 2.3069 CNY | 0.4335 TND = | 1 CNY | 2024-09-29 |
| 1 TND = | 2.3069 CNY | 0.4335 TND = | 1 CNY | 2024-09-28 |
| 1 TND = | 2.3093 CNY | 0.433 TND = | 1 CNY | 2024-09-27 |
| 1 TND = | 2.313 CNY | 0.4323 TND = | 1 CNY | 2024-09-26 |
| 1 TND = | 2.3312 CNY | 0.429 TND = | 1 CNY | 2024-09-25 |
| 1 TND = | 2.3173 CNY | 0.4315 TND = | 1 CNY | 2024-09-24 |
| 1 TND = | 2.3292 CNY | 0.4293 TND = | 1 CNY | 2024-09-23 |
| 1 TND = | 2.331 CNY | 0.429 TND = | 1 CNY | 2024-09-22 |
| 1 TND = | 2.331 CNY | 0.429 TND = | 1 CNY | 2024-09-21 |
| 1 TND = | 2.3269 CNY | 0.4298 TND = | 1 CNY | 2024-09-20 |
| 1 TND = | 2.3207 CNY | 0.4309 TND = | 1 CNY | 2024-09-19 |
| 1 TND = | 2.3371 CNY | 0.4279 TND = | 1 CNY | 2024-09-18 |
| 1 TND = | 2.3383 CNY | 0.4277 TND = | 1 CNY | 2024-09-17 |
| 1 TND = | 2.3361 CNY | 0.4281 TND = | 1 CNY | 2024-09-16 |
| 1 TND = | 2.3357 CNY | 0.4281 TND = | 1 CNY | 2024-09-15 |
| 1 TND = | 2.3364 CNY | 0.428 TND = | 1 CNY | 2024-09-14 |
| 1 TND = | 2.3382 CNY | 0.4277 TND = | 1 CNY | 2024-09-13 |
| 1 TND = | 2.3246 CNY | 0.4302 TND = | 1 CNY | 2024-09-12 |
| 1 TND = | 2.3236 CNY | 0.4304 TND = | 1 CNY | 2024-09-11 |
| 1 TND = | 2.3282 CNY | 0.4295 TND = | 1 CNY | 2024-09-10 |
| 1 TND = | 2.3386 CNY | 0.4276 TND = | 1 CNY | 2024-09-09 |
| 1 TND = | 2.3326 CNY | 0.4287 TND = | 1 CNY | 2024-09-08 |
| 1 TND = | 2.3326 CNY | 0.4287 TND = | 1 CNY | 2024-09-07 |
| 1 TND = | 2.3311 CNY | 0.429 TND = | 1 CNY | 2024-09-06 |
| 1 TND = | 2.3241 CNY | 0.4303 TND = | 1 CNY | 2024-09-05 |
| 1 TND = | 2.3354 CNY | 0.4282 TND = | 1 CNY | 2024-09-04 |
| 1 TND = | 2.331 CNY | 0.429 TND = | 1 CNY | 2024-09-03 |
| 1 TND = | 2.3332 CNY | 0.4286 TND = | 1 CNY | 2024-09-02 |
| 1 TND = | 2.3274 CNY | 0.4297 TND = | 1 CNY | 2024-09-01 |
| 1 TND = | 2.3229 CNY | 0.4305 TND = | 1 CNY | 2024-08-31 |
| 1 TND = | 2.3219 CNY | 0.4307 TND = | 1 CNY | 2024-08-30 |
| 1 TND = | 2.3365 CNY | 0.428 TND = | 1 CNY | 2024-08-29 |
| 1 TND = | 2.343 CNY | 0.4268 TND = | 1 CNY | 2024-08-28 |
| 1 TND = | 2.3398 CNY | 0.4274 TND = | 1 CNY | 2024-08-27 |
| 1 TND = | 2.348 CNY | 0.4259 TND = | 1 CNY | 2024-08-26 |
| 1 TND = | 2.3531 CNY | 0.425 TND = | 1 CNY | 2024-08-25 |
| 1 TND = | 2.3531 CNY | 0.425 TND = | 1 CNY | 2024-08-24 |
| 1 TND = | 2.347 CNY | 0.4261 TND = | 1 CNY | 2024-08-23 |
| 1 TND = | 2.3456 CNY | 0.4263 TND = | 1 CNY | 2024-08-22 |
| 1 TND = | 2.3426 CNY | 0.4269 TND = | 1 CNY | 2024-08-21 |
| 1 TND = | 2.3341 CNY | 0.4284 TND = | 1 CNY | 2024-08-20 |
| 1 TND = | 2.3357 CNY | 0.4281 TND = | 1 CNY | 2024-08-19 |
| 1 TND = | 2.3461 CNY | 0.4262 TND = | 1 CNY | 2024-08-18 |
| 1 TND = | 2.3461 CNY | 0.4262 TND = | 1 CNY | 2024-08-17 |
| 1 TND = | 2.3278 CNY | 0.4296 TND = | 1 CNY | 2024-08-16 |
| 1 TND = | 2.3252 CNY | 0.4301 TND = | 1 CNY | 2024-08-15 |
| 1 TND = | 2.3342 CNY | 0.4284 TND = | 1 CNY | 2024-08-14 |
| 1 TND = | 2.3245 CNY | 0.4302 TND = | 1 CNY | 2024-08-13 |
| 1 TND = | 2.3237 CNY | 0.4303 TND = | 1 CNY | 2024-08-12 |
| 1 TND = | 2.3178 CNY | 0.4314 TND = | 1 CNY | 2024-08-11 |
| 1 TND = | 2.3178 CNY | 0.4314 TND = | 1 CNY | 2024-08-10 |
| 1 TND = | 2.3312 CNY | 0.429 TND = | 1 CNY | 2024-08-09 |
| 1 TND = | 2.3346 CNY | 0.4283 TND = | 1 CNY | 2024-08-08 |
| 1 TND = | 2.3293 CNY | 0.4293 TND = | 1 CNY | 2024-08-07 |
| 1 TND = | 2.328 CNY | 0.4296 TND = | 1 CNY | 2024-08-06 |
| 1 TND = | 2.3202 CNY | 0.431 TND = | 1 CNY | 2024-08-05 |
| 1 TND = | 2.3287 CNY | 0.4294 TND = | 1 CNY | 2024-08-04 |
| 1 TND = | 2.3287 CNY | 0.4294 TND = | 1 CNY | 2024-08-03 |
| 1 TND = | 2.3108 CNY | 0.4328 TND = | 1 CNY | 2024-08-02 |
| 1 TND = | 2.3263 CNY | 0.4299 TND = | 1 CNY | 2024-08-01 |
| 1 TND = | 2.3156 CNY | 0.4319 TND = | 1 CNY | 2024-07-31 |
| 1 TND = | 2.3251 CNY | 0.4301 TND = | 1 CNY | 2024-07-30 |
| 1 TND = | 2.3408 CNY | 0.4272 TND = | 1 CNY | 2024-07-29 |
| 1 TND = | 2.3404 CNY | 0.4273 TND = | 1 CNY | 2024-07-28 |
| 1 TND = | 2.3404 CNY | 0.4273 TND = | 1 CNY | 2024-07-27 |
| 1 TND = | 2.3371 CNY | 0.4279 TND = | 1 CNY | 2024-07-26 |
| 1 TND = | 2.3238 CNY | 0.4303 TND = | 1 CNY | 2024-07-25 |
| 1 TND = | 2.338 CNY | 0.4277 TND = | 1 CNY | 2024-07-24 |
| 1 TND = | 2.3477 CNY | 0.426 TND = | 1 CNY | 2024-07-23 |
| 1 TND = | 2.3484 CNY | 0.4258 TND = | 1 CNY | 2024-07-22 |
| 1 TND = | 2.3467 CNY | 0.4261 TND = | 1 CNY | 2024-07-21 |
| 1 TND = | 2.3467 CNY | 0.4261 TND = | 1 CNY | 2024-07-20 |
| 1 TND = | 2.3413 CNY | 0.4271 TND = | 1 CNY | 2024-07-19 |
| 1 TND = | 2.3398 CNY | 0.4274 TND = | 1 CNY | 2024-07-18 |
| 1 TND = | 2.3478 CNY | 0.4259 TND = | 1 CNY | 2024-07-17 |
| 1 TND = | 2.3394 CNY | 0.4275 TND = | 1 CNY | 2024-07-16 |
| 1 TND = | 2.3421 CNY | 0.427 TND = | 1 CNY | 2024-07-15 |
| 1 TND = | 2.3183 CNY | 0.4314 TND = | 1 CNY | 2024-07-14 |
| 1 TND = | 2.3183 CNY | 0.4314 TND = | 1 CNY | 2024-07-13 |
| 1 TND = | 2.3364 CNY | 0.428 TND = | 1 CNY | 2024-07-12 |
| 1 TND = | 2.3372 CNY | 0.4279 TND = | 1 CNY | 2024-07-11 |
| 1 TND = | 2.3291 CNY | 0.4293 TND = | 1 CNY | 2024-07-10 |
| 1 TND = | 2.3396 CNY | 0.4274 TND = | 1 CNY | 2024-07-09 |
| 1 TND = | 2.3277 CNY | 0.4296 TND = | 1 CNY | 2024-07-08 |
| 1 TND = | 2.3339 CNY | 0.4285 TND = | 1 CNY | 2024-07-07 |
| 1 TND = | 2.3339 CNY | 0.4285 TND = | 1 CNY | 2024-07-06 |
| 1 TND = | 2.334 CNY | 0.4284 TND = | 1 CNY | 2024-07-05 |
| 1 TND = | 2.3248 CNY | 0.4302 TND = | 1 CNY | 2024-07-04 |
| 1 TND = | 2.3292 CNY | 0.4293 TND = | 1 CNY | 2024-07-03 |
| 1 TND = | 2.3127 CNY | 0.4324 TND = | 1 CNY | 2024-07-02 |
| 1 TND = | 2.3259 CNY | 0.4299 TND = | 1 CNY | 2024-07-01 |
| 1 TND = | 2.3199 CNY | 0.4311 TND = | 1 CNY | 2024-06-30 |
| 1 TND = | 2.3096 CNY | 0.433 TND = | 1 CNY | 2024-06-29 |
| 1 TND = | 2.3147 CNY | 0.432 TND = | 1 CNY | 2024-06-28 |
| 1 TND = | 2.3163 CNY | 0.4317 TND = | 1 CNY | 2024-06-27 |
| 1 TND = | 2.3188 CNY | 0.4313 TND = | 1 CNY | 2024-06-26 |
| 1 TND = | 2.3166 CNY | 0.4317 TND = | 1 CNY | 2024-06-25 |
| 1 TND = | 2.3176 CNY | 0.4315 TND = | 1 CNY | 2024-06-24 |
| 1 TND = | 2.3206 CNY | 0.4309 TND = | 1 CNY | 2024-06-23 |
| 1 TND = | 2.3206 CNY | 0.4309 TND = | 1 CNY | 2024-06-22 |
| 1 TND = | 2.3156 CNY | 0.4318 TND = | 1 CNY | 2024-06-21 |
| 1 TND = | 2.317 CNY | 0.4316 TND = | 1 CNY | 2024-06-20 |
| 1 TND = | 2.3223 CNY | 0.4306 TND = | 1 CNY | 2024-06-19 |
| 1 TND = | 2.326 CNY | 0.4299 TND = | 1 CNY | 2024-06-18 |
| 1 TND = | 2.3196 CNY | 0.4311 TND = | 1 CNY | 2024-06-17 |
| 1 TND = | 2.3236 CNY | 0.4304 TND = | 1 CNY | 2024-06-16 |
| 1 TND = | 2.3236 CNY | 0.4304 TND = | 1 CNY | 2024-06-15 |
| 1 TND = | 2.314 CNY | 0.4322 TND = | 1 CNY | 2024-06-14 |
| 1 TND = | 2.326 CNY | 0.4299 TND = | 1 CNY | 2024-06-13 |
| 1 TND = | 2.3131 CNY | 0.4323 TND = | 1 CNY | 2024-06-12 |
| 1 TND = | 2.3297 CNY | 0.4292 TND = | 1 CNY | 2024-06-11 |
| 1 TND = | 2.3105 CNY | 0.4328 TND = | 1 CNY | 2024-06-10 |
| 1 TND = | 2.3242 CNY | 0.4303 TND = | 1 CNY | 2024-06-09 |
| 1 TND = | 2.3242 CNY | 0.4303 TND = | 1 CNY | 2024-06-08 |
| 1 TND = | 2.3306 CNY | 0.4291 TND = | 1 CNY | 2024-06-07 |
| 1 TND = | 2.3385 CNY | 0.4276 TND = | 1 CNY | 2024-06-06 |
| 1 TND = | 2.3298 CNY | 0.4292 TND = | 1 CNY | 2024-06-05 |
| 1 TND = | 2.3362 CNY | 0.428 TND = | 1 CNY | 2024-06-04 |
| 1 TND = | 2.3296 CNY | 0.4293 TND = | 1 CNY | 2024-06-03 |
| 1 TND = | 2.3296 CNY | 0.4293 TND = | 1 CNY | 2024-06-02 |
| 1 TND = | 2.3296 CNY | 0.4293 TND = | 1 CNY | 2024-06-01 |
| 1 TND = | 2.3186 CNY | 0.4313 TND = | 1 CNY | 2024-05-31 |
| 1 TND = | 2.3261 CNY | 0.4299 TND = | 1 CNY | 2024-05-30 |
| 1 TND = | 2.3274 CNY | 0.4297 TND = | 1 CNY | 2024-05-29 |
| 1 TND = | 2.3221 CNY | 0.4306 TND = | 1 CNY | 2024-05-28 |
| 1 TND = | 2.3221 CNY | 0.4306 TND = | 1 CNY | 2024-05-27 |
| 1 TND = | 2.3221 CNY | 0.4306 TND = | 1 CNY | 2024-05-26 |
| 1 TND = | 2.3221 CNY | 0.4306 TND = | 1 CNY | 2024-05-25 |
| 1 TND = | 2.3221 CNY | 0.4306 TND = | 1 CNY | 2024-05-24 |
| 1 TND = | 2.3211 CNY | 0.4308 TND = | 1 CNY | 2024-05-23 |
| 1 TND = | 2.3141 CNY | 0.4321 TND = | 1 CNY | 2024-05-22 |
| 1 TND = | 2.3062 CNY | 0.4336 TND = | 1 CNY | 2024-05-21 |
| 1 TND = | 2.3218 CNY | 0.4307 TND = | 1 CNY | 2024-05-20 |
| 1 TND = | 2.319 CNY | 0.4312 TND = | 1 CNY | 2024-05-19 |
| 1 TND = | 2.319 CNY | 0.4312 TND = | 1 CNY | 2024-05-18 |
| 1 TND = | 2.3289 CNY | 0.4294 TND = | 1 CNY | 2024-05-17 |
| 1 TND = | 2.3107 CNY | 0.4328 TND = | 1 CNY | 2024-05-16 |
| 1 TND = | 2.3099 CNY | 0.4329 TND = | 1 CNY | 2024-05-15 |
| 1 TND = | 2.3075 CNY | 0.4334 TND = | 1 CNY | 2024-05-14 |
| 1 TND = | 2.3069 CNY | 0.4335 TND = | 1 CNY | 2024-05-13 |
| 1 TND = | 2.3044 CNY | 0.434 TND = | 1 CNY | 2024-05-12 |
| 1 TND = | 2.3044 CNY | 0.434 TND = | 1 CNY | 2024-05-11 |
| 1 TND = | 2.3038 CNY | 0.4341 TND = | 1 CNY | 2024-05-10 |
| 1 TND = | 2.3044 CNY | 0.434 TND = | 1 CNY | 2024-05-09 |
| 1 TND = | 2.3066 CNY | 0.4335 TND = | 1 CNY | 2024-05-08 |
| 1 TND = | 2.3082 CNY | 0.4332 TND = | 1 CNY | 2024-05-07 |
| 1 TND = | 2.3121 CNY | 0.4325 TND = | 1 CNY | 2024-05-06 |
| 1 TND = | 2.3194 CNY | 0.4312 TND = | 1 CNY | 2024-05-05 |
| 1 TND = | 2.3194 CNY | 0.4312 TND = | 1 CNY | 2024-05-04 |
| 1 TND = | 2.3012 CNY | 0.4346 TND = | 1 CNY | 2024-05-03 |
| 1 TND = | 2.3005 CNY | 0.4347 TND = | 1 CNY | 2024-05-02 |
| 1 TND = | 2.2993 CNY | 0.4349 TND = | 1 CNY | 2024-05-01 |
| 1 TND = | 2.3027 CNY | 0.4343 TND = | 1 CNY | 2024-04-30 |
| 1 TND = | 2.3009 CNY | 0.4346 TND = | 1 CNY | 2024-04-29 |
| 1 TND = | 2.3018 CNY | 0.4344 TND = | 1 CNY | 2024-04-28 |
| 1 TND = | 2.3018 CNY | 0.4344 TND = | 1 CNY | 2024-04-27 |
| 1 TND = | 2.302 CNY | 0.4344 TND = | 1 CNY | 2024-04-26 |
| 1 TND = | 2.3036 CNY | 0.4341 TND = | 1 CNY | 2024-04-25 |
| 1 TND = | 2.2967 CNY | 0.4354 TND = | 1 CNY | 2024-04-24 |
| 1 TND = | 2.297 CNY | 0.4353 TND = | 1 CNY | 2024-04-23 |
| 1 TND = | 2.2989 CNY | 0.435 TND = | 1 CNY | 2024-04-22 |
| 1 TND = | 2.2976 CNY | 0.4352 TND = | 1 CNY | 2024-04-21 |
| 1 TND = | 2.2976 CNY | 0.4352 TND = | 1 CNY | 2024-04-20 |
| 1 TND = | 2.3028 CNY | 0.4343 TND = | 1 CNY | 2024-04-19 |
| 1 TND = | 2.2887 CNY | 0.4369 TND = | 1 CNY | 2024-04-18 |
| 1 TND = | 2.2881 CNY | 0.437 TND = | 1 CNY | 2024-04-17 |
| 1 TND = | 2.3258 CNY | 0.43 TND = | 1 CNY | 2024-04-16 |
| 1 TND = | 2.3257 CNY | 0.43 TND = | 1 CNY | 2024-04-15 |
| 1 TND = | 2.3252 CNY | 0.4301 TND = | 1 CNY | 2024-04-14 |
| 1 TND = | 2.3252 CNY | 0.4301 TND = | 1 CNY | 2024-04-13 |
| 1 TND = | 2.3211 CNY | 0.4308 TND = | 1 CNY | 2024-04-12 |
| 1 TND = | 2.3211 CNY | 0.4308 TND = | 1 CNY | 2024-04-11 |
| 1 TND = | 2.3199 CNY | 0.4311 TND = | 1 CNY | 2024-04-10 |
| 1 TND = | 2.3199 CNY | 0.4311 TND = | 1 CNY | 2024-04-09 |
| 1 TND = | 2.3175 CNY | 0.4315 TND = | 1 CNY | 2024-04-08 |
| 1 TND = | 2.3171 CNY | 0.4316 TND = | 1 CNY | 2024-04-07 |
| 1 TND = | 2.3171 CNY | 0.4316 TND = | 1 CNY | 2024-04-06 |
| 1 TND = | 2.3085 CNY | 0.4332 TND = | 1 CNY | 2024-04-05 |
| 1 TND = | 2.309 CNY | 0.4331 TND = | 1 CNY | 2024-04-04 |
| 1 TND = | 2.3092 CNY | 0.4331 TND = | 1 CNY | 2024-04-03 |
| 1 TND = | 2.3159 CNY | 0.4318 TND = | 1 CNY | 2024-04-02 |
| 1 TND = | 2.31 CNY | 0.4329 TND = | 1 CNY | 2024-04-01 |
| 1 TND = | 2.3068 CNY | 0.4335 TND = | 1 CNY | 2024-03-31 |
| 1 TND = | 2.3068 CNY | 0.4335 TND = | 1 CNY | 2024-03-30 |
| 1 TND = | 2.312 CNY | 0.4325 TND = | 1 CNY | 2024-03-29 |
| 1 TND = | 2.3152 CNY | 0.4319 TND = | 1 CNY | 2024-03-28 |
| 1 TND = | 2.3165 CNY | 0.4317 TND = | 1 CNY | 2024-03-27 |
| 1 TND = | 2.3151 CNY | 0.4319 TND = | 1 CNY | 2024-03-26 |
| 1 TND = | 2.3332 CNY | 0.4286 TND = | 1 CNY | 2024-03-25 |
| 1 TND = | 2.3387 CNY | 0.4276 TND = | 1 CNY | 2024-03-24 |
| 1 TND = | 2.3387 CNY | 0.4276 TND = | 1 CNY | 2024-03-23 |
| 1 TND = | 2.3389 CNY | 0.4276 TND = | 1 CNY | 2024-03-22 |
| 1 TND = | 2.329 CNY | 0.4294 TND = | 1 CNY | 2024-03-21 |
| 1 TND = | 2.3161 CNY | 0.4318 TND = | 1 CNY | 2024-03-20 |
| 1 TND = | 2.3203 CNY | 0.431 TND = | 1 CNY | 2024-03-19 |
| 1 TND = | 2.3206 CNY | 0.4309 TND = | 1 CNY | 2024-03-18 |
| 1 TND = | 2.3198 CNY | 0.4311 TND = | 1 CNY | 2024-03-17 |
| 1 TND = | 2.3198 CNY | 0.4311 TND = | 1 CNY | 2024-03-16 |
| 1 TND = | 2.324 CNY | 0.4303 TND = | 1 CNY | 2024-03-15 |
| 1 TND = | 2.3227 CNY | 0.4305 TND = | 1 CNY | 2024-03-14 |
| 1 TND = | 2.3226 CNY | 0.4305 TND = | 1 CNY | 2024-03-13 |
| 1 TND = | 2.3168 CNY | 0.4316 TND = | 1 CNY | 2024-03-12 |
| 1 TND = | 2.3223 CNY | 0.4306 TND = | 1 CNY | 2024-03-11 |
| 1 TND = | 2.3226 CNY | 0.4306 TND = | 1 CNY | 2024-03-10 |
| 1 TND = | 2.3226 CNY | 0.4306 TND = | 1 CNY | 2024-03-09 |
| 1 TND = | 2.3147 CNY | 0.432 TND = | 1 CNY | 2024-03-08 |
| 1 TND = | 2.3135 CNY | 0.4323 TND = | 1 CNY | 2024-03-07 |
| 1 TND = | 2.31 CNY | 0.4329 TND = | 1 CNY | 2024-03-06 |
| 1 TND = | 2.31 CNY | 0.4329 TND = | 1 CNY | 2024-03-05 |
| 1 TND = | 2.3038 CNY | 0.4341 TND = | 1 CNY | 2024-03-04 |
| 1 TND = | 2.3029 CNY | 0.4342 TND = | 1 CNY | 2024-03-03 |
| 1 TND = | 2.3029 CNY | 0.4342 TND = | 1 CNY | 2024-03-02 |
| 1 TND = | 2.3029 CNY | 0.4342 TND = | 1 CNY | 2024-03-01 |
| 1 TND = | 2.3066 CNY | 0.4335 TND = | 1 CNY | 2024-02-29 |
| 1 TND = | 2.3076 CNY | 0.4333 TND = | 1 CNY | 2024-02-28 |
| 1 TND = | 2.3068 CNY | 0.4335 TND = | 1 CNY | 2024-02-27 |
| 1 TND = | 2.3043 CNY | 0.434 TND = | 1 CNY | 2024-02-26 |
| 1 TND = | 2.3036 CNY | 0.4341 TND = | 1 CNY | 2024-02-25 |
| 1 TND = | 2.3036 CNY | 0.4341 TND = | 1 CNY | 2024-02-24 |
| 1 TND = | 2.3039 CNY | 0.4341 TND = | 1 CNY | 2024-02-23 |
| 1 TND = | 2.2997 CNY | 0.4348 TND = | 1 CNY | 2024-02-22 |
| 1 TND = | 2.3011 CNY | 0.4346 TND = | 1 CNY | 2024-02-21 |
| 1 TND = | 2.2921 CNY | 0.4363 TND = | 1 CNY | 2024-02-20 |
| 1 TND = | 2.2934 CNY | 0.436 TND = | 1 CNY | 2024-02-19 |
| 1 TND = | 2.2685 CNY | 0.4408 TND = | 1 CNY | 2024-02-18 |
| 1 TND = | 2.2685 CNY | 0.4408 TND = | 1 CNY | 2024-02-17 |
| 1 TND = | 2.2864 CNY | 0.4374 TND = | 1 CNY | 2024-02-16 |
| 1 TND = | 2.2776 CNY | 0.4391 TND = | 1 CNY | 2024-02-15 |
| 1 TND = | 2.2833 CNY | 0.438 TND = | 1 CNY | 2024-02-14 |
| 1 TND = | 2.2981 CNY | 0.4351 TND = | 1 CNY | 2024-02-13 |
| 1 TND = | 2.3 CNY | 0.4348 TND = | 1 CNY | 2024-02-12 |
| 1 TND = | 2.2959 CNY | 0.4356 TND = | 1 CNY | 2024-02-11 |
| 1 TND = | 2.2959 CNY | 0.4356 TND = | 1 CNY | 2024-02-10 |
| 1 TND = | 2.2721 CNY | 0.4401 TND = | 1 CNY | 2024-02-09 |
| 1 TND = | 2.2717 CNY | 0.4402 TND = | 1 CNY | 2024-02-08 |
| 1 TND = | 2.2761 CNY | 0.4394 TND = | 1 CNY | 2024-02-07 |
| 1 TND = | 2.2648 CNY | 0.4415 TND = | 1 CNY | 2024-02-06 |
| 1 TND = | 2.2758 CNY | 0.4394 TND = | 1 CNY | 2024-02-05 |
| 1 TND = | 2.2777 CNY | 0.439 TND = | 1 CNY | 2024-02-04 |
| 1 TND = | 2.2777 CNY | 0.439 TND = | 1 CNY | 2024-02-03 |
| 1 TND = | 2.2787 CNY | 0.4388 TND = | 1 CNY | 2024-02-02 |
| 1 TND = | 2.2776 CNY | 0.4391 TND = | 1 CNY | 2024-02-01 |
| 1 TND = | 2.2787 CNY | 0.4388 TND = | 1 CNY | 2024-01-31 |
| 1 TND = | 2.2759 CNY | 0.4394 TND = | 1 CNY | 2024-01-30 |
| 1 TND = | 2.3071 CNY | 0.4334 TND = | 1 CNY | 2024-01-29 |
| 1 TND = | 2.2796 CNY | 0.4387 TND = | 1 CNY | 2024-01-28 |
| 1 TND = | 2.2796 CNY | 0.4387 TND = | 1 CNY | 2024-01-27 |
| 1 TND = | 2.279 CNY | 0.4388 TND = | 1 CNY | 2024-01-26 |
| 1 TND = | 2.2747 CNY | 0.4396 TND = | 1 CNY | 2024-01-25 |
| 1 TND = | 2.2713 CNY | 0.4403 TND = | 1 CNY | 2024-01-24 |
| 1 TND = | 2.2807 CNY | 0.4385 TND = | 1 CNY | 2024-01-23 |
| 1 TND = | 2.3123 CNY | 0.4325 TND = | 1 CNY | 2024-01-22 |
| 1 TND = | 2.2874 CNY | 0.4372 TND = | 1 CNY | 2024-01-21 |
| 1 TND = | 2.2874 CNY | 0.4372 TND = | 1 CNY | 2024-01-20 |
| 1 TND = | 2.2864 CNY | 0.4374 TND = | 1 CNY | 2024-01-19 |
| 1 TND = | 2.2874 CNY | 0.4372 TND = | 1 CNY | 2024-01-18 |
| 1 TND = | 2.3047 CNY | 0.4339 TND = | 1 CNY | 2024-01-17 |
| 1 TND = | 2.3038 CNY | 0.4341 TND = | 1 CNY | 2024-01-16 |
| 1 TND = | 2.2989 CNY | 0.435 TND = | 1 CNY | 2024-01-15 |
| 1 TND = | 2.2986 CNY | 0.4351 TND = | 1 CNY | 2024-01-14 |
| 1 TND = | 2.2986 CNY | 0.4351 TND = | 1 CNY | 2024-01-13 |
| 1 TND = | 2.2953 CNY | 0.4357 TND = | 1 CNY | 2024-01-12 |
| 1 TND = | 2.2928 CNY | 0.4361 TND = | 1 CNY | 2024-01-11 |
| 1 TND = | 2.2961 CNY | 0.4355 TND = | 1 CNY | 2024-01-10 |
| 1 TND = | 2.2974 CNY | 0.4353 TND = | 1 CNY | 2024-01-09 |
| 1 TND = | 2.2936 CNY | 0.436 TND = | 1 CNY | 2024-01-08 |
| 1 TND = | 2.2933 CNY | 0.436 TND = | 1 CNY | 2024-01-07 |
| 1 TND = | 2.2933 CNY | 0.436 TND = | 1 CNY | 2024-01-06 |
| 1 TND = | 2.2939 CNY | 0.4359 TND = | 1 CNY | 2024-01-05 |
| 1 TND = | 2.2957 CNY | 0.4356 TND = | 1 CNY | 2024-01-04 |
| 1 TND = | 2.2956 CNY | 0.4356 TND = | 1 CNY | 2024-01-03 |
| 1 TND = | 2.3292 CNY | 0.4293 TND = | 1 CNY | 2024-01-02 |
| 1 TND = | 2.3101 CNY | 0.4329 TND = | 1 CNY | 2024-01-01 |
| 1 TND = | 2.3101 CNY | 0.4329 TND = | 1 CNY | 2023-12-31 |
| 1 TND = | 2.3101 CNY | 0.4329 TND = | 1 CNY | 2023-12-30 |
| 1 TND = | 2.31 CNY | 0.4329 TND = | 1 CNY | 2023-12-29 |
| 1 TND = | 2.3038 CNY | 0.4341 TND = | 1 CNY | 2023-12-28 |
| 1 TND = | 2.3044 CNY | 0.4339 TND = | 1 CNY | 2023-12-27 |
| 1 TND = | 2.3177 CNY | 0.4315 TND = | 1 CNY | 2023-12-26 |
| 1 TND = | 2.3012 CNY | 0.4346 TND = | 1 CNY | 2023-12-25 |
| 1 TND = | 2.3012 CNY | 0.4346 TND = | 1 CNY | 2023-12-24 |
| 1 TND = | 2.3012 CNY | 0.4346 TND = | 1 CNY | 2023-12-23 |
| 1 TND = | 2.3123 CNY | 0.4325 TND = | 1 CNY | 2023-12-22 |
| 1 TND = | 2.3137 CNY | 0.4322 TND = | 1 CNY | 2023-12-21 |
| 1 TND = | 2.3059 CNY | 0.4337 TND = | 1 CNY | 2023-12-20 |
| 1 TND = | 2.2894 CNY | 0.4368 TND = | 1 CNY | 2023-12-19 |
| 1 TND = | 2.327 CNY | 0.4297 TND = | 1 CNY | 2023-12-18 |
| 1 TND = | 2.3093 CNY | 0.433 TND = | 1 CNY | 2023-12-17 |
| 1 TND = | 2.3093 CNY | 0.433 TND = | 1 CNY | 2023-12-16 |
| 1 TND = | 2.3025 CNY | 0.4343 TND = | 1 CNY | 2023-12-15 |
| 1 TND = | 2.2774 CNY | 0.4391 TND = | 1 CNY | 2023-12-14 |
| 1 TND = | 2.2733 CNY | 0.4399 TND = | 1 CNY | 2023-12-13 |
| 1 TND = | 2.2916 CNY | 0.4364 TND = | 1 CNY | 2023-12-12 |
| 1 TND = | 2.2909 CNY | 0.4365 TND = | 1 CNY | 2023-12-11 |
| 1 TND = | 2.2797 CNY | 0.4387 TND = | 1 CNY | 2023-12-10 |
| 1 TND = | 2.2797 CNY | 0.4387 TND = | 1 CNY | 2023-12-09 |
| 1 TND = | 2.2861 CNY | 0.4374 TND = | 1 CNY | 2023-12-08 |
| 1 TND = | 2.2834 CNY | 0.4379 TND = | 1 CNY | 2023-12-07 |
| 1 TND = | 2.2848 CNY | 0.4377 TND = | 1 CNY | 2023-12-06 |
| 1 TND = | 2.2924 CNY | 0.4362 TND = | 1 CNY | 2023-12-05 |
| 1 TND = | 2.2924 CNY | 0.4362 TND = | 1 CNY | 2023-12-04 |
| 1 TND = | 2.2717 CNY | 0.4402 TND = | 1 CNY | 2023-12-03 |
| 1 TND = | 2.2718 CNY | 0.4402 TND = | 1 CNY | 2023-12-02 |
| 1 TND = | 2.2789 CNY | 0.4388 TND = | 1 CNY | 2023-12-01 |
| 1 TND = | 2.2921 CNY | 0.4363 TND = | 1 CNY | 2023-11-30 |
| 1 TND = | 2.2887 CNY | 0.4369 TND = | 1 CNY | 2023-11-29 |
| 1 TND = | 2.2886 CNY | 0.437 TND = | 1 CNY | 2023-11-28 |
| 1 TND = | 2.287 CNY | 0.4373 TND = | 1 CNY | 2023-11-27 |
| 1 TND = | 2.2844 CNY | 0.4378 TND = | 1 CNY | 2023-11-26 |
| 1 TND = | 2.2844 CNY | 0.4377 TND = | 1 CNY | 2023-11-25 |
| 1 TND = | 2.3048 CNY | 0.4339 TND = | 1 CNY | 2023-11-24 |
| 1 TND = | 2.285 CNY | 0.4376 TND = | 1 CNY | 2023-11-23 |
| 1 TND = | 2.2974 CNY | 0.4353 TND = | 1 CNY | 2023-11-22 |