Last Year History for TND/COP
| TND | COP | TND | COP | Date |
|---|---|---|---|---|
| 1 TND = | 1391.7311 COP | 0.0007 TND = | 1 COP | 2024-11-21 |
| 1 TND = | 1399.033 COP | 0.0007 TND = | 1 COP | 2024-11-20 |
| 1 TND = | 1397.8522 COP | 0.0007 TND = | 1 COP | 2024-11-19 |
| 1 TND = | 1398.0951 COP | 0.0007 TND = | 1 COP | 2024-11-18 |
| 1 TND = | 1421.7439 COP | 0.0007 TND = | 1 COP | 2024-11-17 |
| 1 TND = | 1421.7439 COP | 0.0007 TND = | 1 COP | 2024-11-16 |
| 1 TND = | 1419.4028 COP | 0.0007 TND = | 1 COP | 2024-11-15 |
| 1 TND = | 1413.5833 COP | 0.0007 TND = | 1 COP | 2024-11-14 |
| 1 TND = | 1412.4393 COP | 0.0007 TND = | 1 COP | 2024-11-13 |
| 1 TND = | 1391.9735 COP | 0.0007 TND = | 1 COP | 2024-11-12 |
| 1 TND = | 1396.7638 COP | 0.0007 TND = | 1 COP | 2024-11-11 |
| 1 TND = | 1386.2488 COP | 0.0007 TND = | 1 COP | 2024-11-10 |
| 1 TND = | 1386.2488 COP | 0.0007 TND = | 1 COP | 2024-11-09 |
| 1 TND = | 1392.8938 COP | 0.0007 TND = | 1 COP | 2024-11-08 |
| 1 TND = | 1409.6024 COP | 0.0007 TND = | 1 COP | 2024-11-07 |
| 1 TND = | 1421.6964 COP | 0.0007 TND = | 1 COP | 2024-11-06 |
| 1 TND = | 1424.6577 COP | 0.0007 TND = | 1 COP | 2024-11-05 |
| 1 TND = | 1428.243 COP | 0.0007 TND = | 1 COP | 2024-11-04 |
| 1 TND = | 1428.7285 COP | 0.0007 TND = | 1 COP | 2024-11-03 |
| 1 TND = | 1430.6473 COP | 0.0007 TND = | 1 COP | 2024-11-02 |
| 1 TND = | 1432.1666 COP | 0.0007 TND = | 1 COP | 2024-11-01 |
| 1 TND = | 1424.0578 COP | 0.0007 TND = | 1 COP | 2024-10-31 |
| 1 TND = | 1411.124 COP | 0.0007 TND = | 1 COP | 2024-10-30 |
| 1 TND = | 1400.5526 COP | 0.0007 TND = | 1 COP | 2024-10-29 |
| 1 TND = | 1392.5166 COP | 0.0007 TND = | 1 COP | 2024-10-28 |
| 1 TND = | 1391.5162 COP | 0.0007 TND = | 1 COP | 2024-10-27 |
| 1 TND = | 1391.5162 COP | 0.0007 TND = | 1 COP | 2024-10-26 |
| 1 TND = | 1382.3806 COP | 0.0007 TND = | 1 COP | 2024-10-25 |
| 1 TND = | 1383.0795 COP | 0.0007 TND = | 1 COP | 2024-10-24 |
| 1 TND = | 1376.2371 COP | 0.0007 TND = | 1 COP | 2024-10-23 |
| 1 TND = | 1379.2876 COP | 0.0007 TND = | 1 COP | 2024-10-22 |
| 1 TND = | 1372.223 COP | 0.0007 TND = | 1 COP | 2024-10-21 |
| 1 TND = | 1373.6953 COP | 0.0007 TND = | 1 COP | 2024-10-20 |
| 1 TND = | 1373.6953 COP | 0.0007 TND = | 1 COP | 2024-10-19 |
| 1 TND = | 1370.4888 COP | 0.0007 TND = | 1 COP | 2024-10-18 |
| 1 TND = | 1374.4831 COP | 0.0007 TND = | 1 COP | 2024-10-17 |
| 1 TND = | 1378.4681 COP | 0.0007 TND = | 1 COP | 2024-10-16 |
| 1 TND = | 1365.7938 COP | 0.0007 TND = | 1 COP | 2024-10-15 |
| 1 TND = | 1361.4425 COP | 0.0007 TND = | 1 COP | 2024-10-14 |
| 1 TND = | 1365.0071 COP | 0.0007 TND = | 1 COP | 2024-10-13 |
| 1 TND = | 1365.0071 COP | 0.0007 TND = | 1 COP | 2024-10-12 |
| 1 TND = | 1366.3551 COP | 0.0007 TND = | 1 COP | 2024-10-11 |
| 1 TND = | 1376.1301 COP | 0.0007 TND = | 1 COP | 2024-10-10 |
| 1 TND = | 1378.3771 COP | 0.0007 TND = | 1 COP | 2024-10-09 |
| 1 TND = | 1373.0652 COP | 0.0007 TND = | 1 COP | 2024-10-08 |
| 1 TND = | 1354.5563 COP | 0.0007 TND = | 1 COP | 2024-10-07 |
| 1 TND = | 1369.6303 COP | 0.0007 TND = | 1 COP | 2024-10-06 |
| 1 TND = | 1369.6303 COP | 0.0007 TND = | 1 COP | 2024-10-05 |
| 1 TND = | 1365.8936 COP | 0.0007 TND = | 1 COP | 2024-10-04 |
| 1 TND = | 1373.7545 COP | 0.0007 TND = | 1 COP | 2024-10-03 |
| 1 TND = | 1384.713 COP | 0.0007 TND = | 1 COP | 2024-10-02 |
| 1 TND = | 1375.6281 COP | 0.0007 TND = | 1 COP | 2024-10-01 |
| 1 TND = | 1383.875 COP | 0.0007 TND = | 1 COP | 2024-09-30 |
| 1 TND = | 1373.4266 COP | 0.0007 TND = | 1 COP | 2024-09-29 |
| 1 TND = | 1373.4266 COP | 0.0007 TND = | 1 COP | 2024-09-28 |
| 1 TND = | 1372.3728 COP | 0.0007 TND = | 1 COP | 2024-09-27 |
| 1 TND = | 1384.2116 COP | 0.0007 TND = | 1 COP | 2024-09-26 |
| 1 TND = | 1377.0961 COP | 0.0007 TND = | 1 COP | 2024-09-25 |
| 1 TND = | 1371.3198 COP | 0.0007 TND = | 1 COP | 2024-09-24 |
| 1 TND = | 1370.7831 COP | 0.0007 TND = | 1 COP | 2024-09-23 |
| 1 TND = | 1373.0894 COP | 0.0007 TND = | 1 COP | 2024-09-22 |
| 1 TND = | 1373.0894 COP | 0.0007 TND = | 1 COP | 2024-09-21 |
| 1 TND = | 1373.9988 COP | 0.0007 TND = | 1 COP | 2024-09-20 |
| 1 TND = | 1372.365 COP | 0.0007 TND = | 1 COP | 2024-09-19 |
| 1 TND = | 1399.9043 COP | 0.0007 TND = | 1 COP | 2024-09-18 |
| 1 TND = | 1386.5879 COP | 0.0007 TND = | 1 COP | 2024-09-17 |
| 1 TND = | 1383.3254 COP | 0.0007 TND = | 1 COP | 2024-09-16 |
| 1 TND = | 1386.9879 COP | 0.0007 TND = | 1 COP | 2024-09-15 |
| 1 TND = | 1375.6077 COP | 0.0007 TND = | 1 COP | 2024-09-14 |
| 1 TND = | 1388.5317 COP | 0.0007 TND = | 1 COP | 2024-09-13 |
| 1 TND = | 1394.1243 COP | 0.0007 TND = | 1 COP | 2024-09-12 |
| 1 TND = | 1400.1856 COP | 0.0007 TND = | 1 COP | 2024-09-11 |
| 1 TND = | 1377.2522 COP | 0.0007 TND = | 1 COP | 2024-09-10 |
| 1 TND = | 1372.2421 COP | 0.0007 TND = | 1 COP | 2024-09-09 |
| 1 TND = | 1371.357 COP | 0.0007 TND = | 1 COP | 2024-09-08 |
| 1 TND = | 1371.357 COP | 0.0007 TND = | 1 COP | 2024-09-07 |
| 1 TND = | 1370.6422 COP | 0.0007 TND = | 1 COP | 2024-09-06 |
| 1 TND = | 1370.2309 COP | 0.0007 TND = | 1 COP | 2024-09-05 |
| 1 TND = | 1372.2067 COP | 0.0007 TND = | 1 COP | 2024-09-04 |
| 1 TND = | 1357.7586 COP | 0.0007 TND = | 1 COP | 2024-09-03 |
| 1 TND = | 1354.362 COP | 0.0007 TND = | 1 COP | 2024-09-02 |
| 1 TND = | 1354.362 COP | 0.0007 TND = | 1 COP | 2024-09-01 |
| 1 TND = | 1369.0847 COP | 0.0007 TND = | 1 COP | 2024-08-31 |
| 1 TND = | 1351.1041 COP | 0.0007 TND = | 1 COP | 2024-08-30 |
| 1 TND = | 1345.2974 COP | 0.0007 TND = | 1 COP | 2024-08-29 |
| 1 TND = | 1329.2247 COP | 0.0008 TND = | 1 COP | 2024-08-28 |
| 1 TND = | 1321.4065 COP | 0.0008 TND = | 1 COP | 2024-08-27 |
| 1 TND = | 1327.4876 COP | 0.0008 TND = | 1 COP | 2024-08-26 |
| 1 TND = | 1333.0371 COP | 0.0008 TND = | 1 COP | 2024-08-25 |
| 1 TND = | 1333.0371 COP | 0.0008 TND = | 1 COP | 2024-08-24 |
| 1 TND = | 1338.2859 COP | 0.0007 TND = | 1 COP | 2024-08-23 |
| 1 TND = | 1323.7131 COP | 0.0008 TND = | 1 COP | 2024-08-22 |
| 1 TND = | 1316.2863 COP | 0.0008 TND = | 1 COP | 2024-08-21 |
| 1 TND = | 1314.686 COP | 0.0008 TND = | 1 COP | 2024-08-20 |
| 1 TND = | 1320.2951 COP | 0.0008 TND = | 1 COP | 2024-08-19 |
| 1 TND = | 1309.657 COP | 0.0008 TND = | 1 COP | 2024-08-18 |
| 1 TND = | 1309.657 COP | 0.0008 TND = | 1 COP | 2024-08-17 |
| 1 TND = | 1302.5228 COP | 0.0008 TND = | 1 COP | 2024-08-16 |
| 1 TND = | 1305.559 COP | 0.0008 TND = | 1 COP | 2024-08-15 |
| 1 TND = | 1317.1878 COP | 0.0008 TND = | 1 COP | 2024-08-14 |
| 1 TND = | 1314.6108 COP | 0.0008 TND = | 1 COP | 2024-08-13 |
| 1 TND = | 1317.7657 COP | 0.0008 TND = | 1 COP | 2024-08-12 |
| 1 TND = | 1316.4448 COP | 0.0008 TND = | 1 COP | 2024-08-11 |
| 1 TND = | 1316.4448 COP | 0.0008 TND = | 1 COP | 2024-08-10 |
| 1 TND = | 1326.7217 COP | 0.0008 TND = | 1 COP | 2024-08-09 |
| 1 TND = | 1347.1633 COP | 0.0007 TND = | 1 COP | 2024-08-08 |
| 1 TND = | 1342.7363 COP | 0.0007 TND = | 1 COP | 2024-08-07 |
| 1 TND = | 1356.4775 COP | 0.0007 TND = | 1 COP | 2024-08-06 |
| 1 TND = | 1317.3327 COP | 0.0008 TND = | 1 COP | 2024-08-05 |
| 1 TND = | 1317.9883 COP | 0.0008 TND = | 1 COP | 2024-08-04 |
| 1 TND = | 1317.9883 COP | 0.0008 TND = | 1 COP | 2024-08-03 |
| 1 TND = | 1310.3109 COP | 0.0008 TND = | 1 COP | 2024-08-02 |
| 1 TND = | 1301.7898 COP | 0.0008 TND = | 1 COP | 2024-08-01 |
| 1 TND = | 1306.7483 COP | 0.0008 TND = | 1 COP | 2024-07-31 |
| 1 TND = | 1297.8634 COP | 0.0008 TND = | 1 COP | 2024-07-30 |
| 1 TND = | 1297.5132 COP | 0.0008 TND = | 1 COP | 2024-07-29 |
| 1 TND = | 1303.4562 COP | 0.0008 TND = | 1 COP | 2024-07-28 |
| 1 TND = | 1303.4562 COP | 0.0008 TND = | 1 COP | 2024-07-27 |
| 1 TND = | 1299.2684 COP | 0.0008 TND = | 1 COP | 2024-07-26 |
| 1 TND = | 1301.8932 COP | 0.0008 TND = | 1 COP | 2024-07-25 |
| 1 TND = | 1290.4335 COP | 0.0008 TND = | 1 COP | 2024-07-24 |
| 1 TND = | 1288.9235 COP | 0.0008 TND = | 1 COP | 2024-07-23 |
| 1 TND = | 1307.0585 COP | 0.0008 TND = | 1 COP | 2024-07-22 |
| 1 TND = | 1306.0489 COP | 0.0008 TND = | 1 COP | 2024-07-21 |
| 1 TND = | 1306.0489 COP | 0.0008 TND = | 1 COP | 2024-07-20 |
| 1 TND = | 1296.2339 COP | 0.0008 TND = | 1 COP | 2024-07-19 |
| 1 TND = | 1284.8021 COP | 0.0008 TND = | 1 COP | 2024-07-18 |
| 1 TND = | 1282.4939 COP | 0.0008 TND = | 1 COP | 2024-07-17 |
| 1 TND = | 1268.6293 COP | 0.0008 TND = | 1 COP | 2024-07-16 |
| 1 TND = | 1277.9825 COP | 0.0008 TND = | 1 COP | 2024-07-15 |
| 1 TND = | 1256.0608 COP | 0.0008 TND = | 1 COP | 2024-07-14 |
| 1 TND = | 1256.0608 COP | 0.0008 TND = | 1 COP | 2024-07-13 |
| 1 TND = | 1280.0003 COP | 0.0008 TND = | 1 COP | 2024-07-12 |
| 1 TND = | 1288.3466 COP | 0.0008 TND = | 1 COP | 2024-07-11 |
| 1 TND = | 1284.2756 COP | 0.0008 TND = | 1 COP | 2024-07-10 |
| 1 TND = | 1314.0709 COP | 0.0008 TND = | 1 COP | 2024-07-09 |
| 1 TND = | 1311.5407 COP | 0.0008 TND = | 1 COP | 2024-07-08 |
| 1 TND = | 1310.7411 COP | 0.0008 TND = | 1 COP | 2024-07-07 |
| 1 TND = | 1310.7411 COP | 0.0008 TND = | 1 COP | 2024-07-06 |
| 1 TND = | 1314.5808 COP | 0.0008 TND = | 1 COP | 2024-07-05 |
| 1 TND = | 1312.2596 COP | 0.0008 TND = | 1 COP | 2024-07-04 |
| 1 TND = | 1319.275 COP | 0.0008 TND = | 1 COP | 2024-07-03 |
| 1 TND = | 1314.8269 COP | 0.0008 TND = | 1 COP | 2024-07-02 |
| 1 TND = | 1337.1488 COP | 0.0007 TND = | 1 COP | 2024-07-01 |
| 1 TND = | 1333.8877 COP | 0.0007 TND = | 1 COP | 2024-06-30 |
| 1 TND = | 1319.0084 COP | 0.0008 TND = | 1 COP | 2024-06-29 |
| 1 TND = | 1327.6496 COP | 0.0008 TND = | 1 COP | 2024-06-28 |
| 1 TND = | 1321.3367 COP | 0.0008 TND = | 1 COP | 2024-06-27 |
| 1 TND = | 1305.2529 COP | 0.0008 TND = | 1 COP | 2024-06-26 |
| 1 TND = | 1304.1259 COP | 0.0008 TND = | 1 COP | 2024-06-25 |
| 1 TND = | 1329.0609 COP | 0.0008 TND = | 1 COP | 2024-06-24 |
| 1 TND = | 1330.5263 COP | 0.0008 TND = | 1 COP | 2024-06-23 |
| 1 TND = | 1330.5263 COP | 0.0008 TND = | 1 COP | 2024-06-22 |
| 1 TND = | 1328.0513 COP | 0.0008 TND = | 1 COP | 2024-06-21 |
| 1 TND = | 1328.3571 COP | 0.0008 TND = | 1 COP | 2024-06-20 |
| 1 TND = | 1322.9149 COP | 0.0008 TND = | 1 COP | 2024-06-19 |
| 1 TND = | 1324.0939 COP | 0.0008 TND = | 1 COP | 2024-06-18 |
| 1 TND = | 1323.0173 COP | 0.0008 TND = | 1 COP | 2024-06-17 |
| 1 TND = | 1325.8874 COP | 0.0008 TND = | 1 COP | 2024-06-16 |
| 1 TND = | 1325.8874 COP | 0.0008 TND = | 1 COP | 2024-06-15 |
| 1 TND = | 1322.046 COP | 0.0008 TND = | 1 COP | 2024-06-14 |
| 1 TND = | 1291.4529 COP | 0.0008 TND = | 1 COP | 2024-06-13 |
| 1 TND = | 1273.6174 COP | 0.0008 TND = | 1 COP | 2024-06-12 |
| 1 TND = | 1274.5387 COP | 0.0008 TND = | 1 COP | 2024-06-11 |
| 1 TND = | 1272.3085 COP | 0.0008 TND = | 1 COP | 2024-06-10 |
| 1 TND = | 1272.3107 COP | 0.0008 TND = | 1 COP | 2024-06-09 |
| 1 TND = | 1272.3107 COP | 0.0008 TND = | 1 COP | 2024-06-08 |
| 1 TND = | 1268.3095 COP | 0.0008 TND = | 1 COP | 2024-06-07 |
| 1 TND = | 1269.8049 COP | 0.0008 TND = | 1 COP | 2024-06-06 |
| 1 TND = | 1262.9495 COP | 0.0008 TND = | 1 COP | 2024-06-05 |
| 1 TND = | 1244.3122 COP | 0.0008 TND = | 1 COP | 2024-06-04 |
| 1 TND = | 1240.9007 COP | 0.0008 TND = | 1 COP | 2024-06-03 |
| 1 TND = | 1240.8299 COP | 0.0008 TND = | 1 COP | 2024-06-02 |
| 1 TND = | 1240.8299 COP | 0.0008 TND = | 1 COP | 2024-06-01 |
| 1 TND = | 1239.2827 COP | 0.0008 TND = | 1 COP | 2024-05-31 |
| 1 TND = | 1241.3299 COP | 0.0008 TND = | 1 COP | 2024-05-30 |
| 1 TND = | 1240.0024 COP | 0.0008 TND = | 1 COP | 2024-05-29 |
| 1 TND = | 1240.8786 COP | 0.0008 TND = | 1 COP | 2024-05-28 |
| 1 TND = | 1239.1952 COP | 0.0008 TND = | 1 COP | 2024-05-27 |
| 1 TND = | 1239.1952 COP | 0.0008 TND = | 1 COP | 2024-05-26 |
| 1 TND = | 1239.1952 COP | 0.0008 TND = | 1 COP | 2024-05-25 |
| 1 TND = | 1239.6473 COP | 0.0008 TND = | 1 COP | 2024-05-24 |
| 1 TND = | 1226.8621 COP | 0.0008 TND = | 1 COP | 2024-05-23 |
| 1 TND = | 1228.212 COP | 0.0008 TND = | 1 COP | 2024-05-22 |
| 1 TND = | 1231.8268 COP | 0.0008 TND = | 1 COP | 2024-05-21 |
| 1 TND = | 1222.2133 COP | 0.0008 TND = | 1 COP | 2024-05-20 |
| 1 TND = | 1222.1898 COP | 0.0008 TND = | 1 COP | 2024-05-19 |
| 1 TND = | 1222.1898 COP | 0.0008 TND = | 1 COP | 2024-05-18 |
| 1 TND = | 1233.6748 COP | 0.0008 TND = | 1 COP | 2024-05-17 |
| 1 TND = | 1224.1105 COP | 0.0008 TND = | 1 COP | 2024-05-16 |
| 1 TND = | 1232.6269 COP | 0.0008 TND = | 1 COP | 2024-05-15 |
| 1 TND = | 1238.4137 COP | 0.0008 TND = | 1 COP | 2024-05-14 |
| 1 TND = | 1239.6318 COP | 0.0008 TND = | 1 COP | 2024-05-13 |
| 1 TND = | 1239.3464 COP | 0.0008 TND = | 1 COP | 2024-05-12 |
| 1 TND = | 1240.8962 COP | 0.0008 TND = | 1 COP | 2024-05-11 |
| 1 TND = | 1240.4376 COP | 0.0008 TND = | 1 COP | 2024-05-10 |
| 1 TND = | 1242.9768 COP | 0.0008 TND = | 1 COP | 2024-05-09 |
| 1 TND = | 1240.6377 COP | 0.0008 TND = | 1 COP | 2024-05-08 |
| 1 TND = | 1245.2438 COP | 0.0008 TND = | 1 COP | 2024-05-07 |
| 1 TND = | 1246.2798 COP | 0.0008 TND = | 1 COP | 2024-05-06 |
| 1 TND = | 1244.7466 COP | 0.0008 TND = | 1 COP | 2024-05-05 |
| 1 TND = | 1244.7466 COP | 0.0008 TND = | 1 COP | 2024-05-04 |
| 1 TND = | 1239.2608 COP | 0.0008 TND = | 1 COP | 2024-05-03 |
| 1 TND = | 1243.7439 COP | 0.0008 TND = | 1 COP | 2024-05-02 |
| 1 TND = | 1238.4146 COP | 0.0008 TND = | 1 COP | 2024-05-01 |
| 1 TND = | 1227.0236 COP | 0.0008 TND = | 1 COP | 2024-04-30 |
| 1 TND = | 1258.0385 COP | 0.0008 TND = | 1 COP | 2024-04-29 |
| 1 TND = | 1259.5901 COP | 0.0008 TND = | 1 COP | 2024-04-28 |
| 1 TND = | 1237.821 COP | 0.0008 TND = | 1 COP | 2024-04-27 |
| 1 TND = | 1257.214 COP | 0.0008 TND = | 1 COP | 2024-04-26 |
| 1 TND = | 1252.1496 COP | 0.0008 TND = | 1 COP | 2024-04-25 |
| 1 TND = | 1237.7021 COP | 0.0008 TND = | 1 COP | 2024-04-24 |
| 1 TND = | 1239.8177 COP | 0.0008 TND = | 1 COP | 2024-04-23 |
| 1 TND = | 1242.2588 COP | 0.0008 TND = | 1 COP | 2024-04-22 |
| 1 TND = | 1243.9925 COP | 0.0008 TND = | 1 COP | 2024-04-21 |
| 1 TND = | 1243.9925 COP | 0.0008 TND = | 1 COP | 2024-04-20 |
| 1 TND = | 1249.2924 COP | 0.0008 TND = | 1 COP | 2024-04-19 |
| 1 TND = | 1230.5209 COP | 0.0008 TND = | 1 COP | 2024-04-18 |
| 1 TND = | 1240.3729 COP | 0.0008 TND = | 1 COP | 2024-04-17 |
| 1 TND = | 1248.5141 COP | 0.0008 TND = | 1 COP | 2024-04-16 |
| 1 TND = | 1225.6546 COP | 0.0008 TND = | 1 COP | 2024-04-15 |
| 1 TND = | 1225.6546 COP | 0.0008 TND = | 1 COP | 2024-04-14 |
| 1 TND = | 1239.8843 COP | 0.0008 TND = | 1 COP | 2024-04-13 |
| 1 TND = | 1226.4351 COP | 0.0008 TND = | 1 COP | 2024-04-12 |
| 1 TND = | 1220.0246 COP | 0.0008 TND = | 1 COP | 2024-04-11 |
| 1 TND = | 1209.1585 COP | 0.0008 TND = | 1 COP | 2024-04-10 |
| 1 TND = | 1210.2967 COP | 0.0008 TND = | 1 COP | 2024-04-09 |
| 1 TND = | 1209.3833 COP | 0.0008 TND = | 1 COP | 2024-04-08 |
| 1 TND = | 1208.3261 COP | 0.0008 TND = | 1 COP | 2024-04-07 |
| 1 TND = | 1208.3261 COP | 0.0008 TND = | 1 COP | 2024-04-06 |
| 1 TND = | 1203.1275 COP | 0.0008 TND = | 1 COP | 2024-04-05 |
| 1 TND = | 1216.9612 COP | 0.0008 TND = | 1 COP | 2024-04-04 |
| 1 TND = | 1222.9137 COP | 0.0008 TND = | 1 COP | 2024-04-03 |
| 1 TND = | 1236.297 COP | 0.0008 TND = | 1 COP | 2024-04-02 |
| 1 TND = | 1233.6063 COP | 0.0008 TND = | 1 COP | 2024-04-01 |
| 1 TND = | 1232.1706 COP | 0.0008 TND = | 1 COP | 2024-03-31 |
| 1 TND = | 1232.1706 COP | 0.0008 TND = | 1 COP | 2024-03-30 |
| 1 TND = | 1237.49 COP | 0.0008 TND = | 1 COP | 2024-03-29 |
| 1 TND = | 1236.212 COP | 0.0008 TND = | 1 COP | 2024-03-28 |
| 1 TND = | 1241.1944 COP | 0.0008 TND = | 1 COP | 2024-03-27 |
| 1 TND = | 1246.6445 COP | 0.0008 TND = | 1 COP | 2024-03-26 |
| 1 TND = | 1261.9048 COP | 0.0008 TND = | 1 COP | 2024-03-25 |
| 1 TND = | 1256.8424 COP | 0.0008 TND = | 1 COP | 2024-03-24 |
| 1 TND = | 1256.8424 COP | 0.0008 TND = | 1 COP | 2024-03-23 |
| 1 TND = | 1258.363 COP | 0.0008 TND = | 1 COP | 2024-03-22 |
| 1 TND = | 1248.494 COP | 0.0008 TND = | 1 COP | 2024-03-21 |
| 1 TND = | 1246.8007 COP | 0.0008 TND = | 1 COP | 2024-03-20 |
| 1 TND = | 1253.6073 COP | 0.0008 TND = | 1 COP | 2024-03-19 |
| 1 TND = | 1255.357 COP | 0.0008 TND = | 1 COP | 2024-03-18 |
| 1 TND = | 1255.4029 COP | 0.0008 TND = | 1 COP | 2024-03-17 |
| 1 TND = | 1255.4029 COP | 0.0008 TND = | 1 COP | 2024-03-16 |
| 1 TND = | 1263.1067 COP | 0.0008 TND = | 1 COP | 2024-03-15 |
| 1 TND = | 1261.054 COP | 0.0008 TND = | 1 COP | 2024-03-14 |
| 1 TND = | 1264.41 COP | 0.0008 TND = | 1 COP | 2024-03-13 |
| 1 TND = | 1262.5416 COP | 0.0008 TND = | 1 COP | 2024-03-12 |
| 1 TND = | 1261.6547 COP | 0.0008 TND = | 1 COP | 2024-03-11 |
| 1 TND = | 1264.2241 COP | 0.0008 TND = | 1 COP | 2024-03-10 |
| 1 TND = | 1264.2241 COP | 0.0008 TND = | 1 COP | 2024-03-09 |
| 1 TND = | 1260.5054 COP | 0.0008 TND = | 1 COP | 2024-03-08 |
| 1 TND = | 1261.0252 COP | 0.0008 TND = | 1 COP | 2024-03-07 |
| 1 TND = | 1265.7565 COP | 0.0008 TND = | 1 COP | 2024-03-06 |
| 1 TND = | 1265.9586 COP | 0.0008 TND = | 1 COP | 2024-03-05 |
| 1 TND = | 1261.5521 COP | 0.0008 TND = | 1 COP | 2024-03-04 |
| 1 TND = | 1252.1824 COP | 0.0008 TND = | 1 COP | 2024-03-03 |
| 1 TND = | 1252.1824 COP | 0.0008 TND = | 1 COP | 2024-03-02 |
| 1 TND = | 1256.5115 COP | 0.0008 TND = | 1 COP | 2024-03-01 |
| 1 TND = | 1258.0944 COP | 0.0008 TND = | 1 COP | 2024-02-29 |
| 1 TND = | 1260.2644 COP | 0.0008 TND = | 1 COP | 2024-02-28 |
| 1 TND = | 1269.4749 COP | 0.0008 TND = | 1 COP | 2024-02-27 |
| 1 TND = | 1256.6544 COP | 0.0008 TND = | 1 COP | 2024-02-26 |
| 1 TND = | 1256.6544 COP | 0.0008 TND = | 1 COP | 2024-02-25 |
| 1 TND = | 1256.6544 COP | 0.0008 TND = | 1 COP | 2024-02-24 |
| 1 TND = | 1257.3628 COP | 0.0008 TND = | 1 COP | 2024-02-23 |
| 1 TND = | 1255.2727 COP | 0.0008 TND = | 1 COP | 2024-02-22 |
| 1 TND = | 1254.1655 COP | 0.0008 TND = | 1 COP | 2024-02-21 |
| 1 TND = | 1248.3989 COP | 0.0008 TND = | 1 COP | 2024-02-20 |
| 1 TND = | 1245.3433 COP | 0.0008 TND = | 1 COP | 2024-02-19 |
| 1 TND = | 1245.6683 COP | 0.0008 TND = | 1 COP | 2024-02-18 |
| 1 TND = | 1246.2291 COP | 0.0008 TND = | 1 COP | 2024-02-17 |
| 1 TND = | 1247.4288 COP | 0.0008 TND = | 1 COP | 2024-02-16 |
| 1 TND = | 1244.5236 COP | 0.0008 TND = | 1 COP | 2024-02-15 |
| 1 TND = | 1247.8366 COP | 0.0008 TND = | 1 COP | 2024-02-14 |
| 1 TND = | 1250.7574 COP | 0.0008 TND = | 1 COP | 2024-02-13 |
| 1 TND = | 1256.1343 COP | 0.0008 TND = | 1 COP | 2024-02-12 |
| 1 TND = | 1259.4341 COP | 0.0008 TND = | 1 COP | 2024-02-11 |
| 1 TND = | 1259.4341 COP | 0.0008 TND = | 1 COP | 2024-02-10 |
| 1 TND = | 1258.9515 COP | 0.0008 TND = | 1 COP | 2024-02-09 |
| 1 TND = | 1263.0401 COP | 0.0008 TND = | 1 COP | 2024-02-08 |
| 1 TND = | 1264.4876 COP | 0.0008 TND = | 1 COP | 2024-02-07 |
| 1 TND = | 1263.1384 COP | 0.0008 TND = | 1 COP | 2024-02-06 |
| 1 TND = | 1254.6634 COP | 0.0008 TND = | 1 COP | 2024-02-05 |
| 1 TND = | 1257.8988 COP | 0.0008 TND = | 1 COP | 2024-02-04 |
| 1 TND = | 1257.8988 COP | 0.0008 TND = | 1 COP | 2024-02-03 |
| 1 TND = | 1247.4242 COP | 0.0008 TND = | 1 COP | 2024-02-02 |
| 1 TND = | 1256.0622 COP | 0.0008 TND = | 1 COP | 2024-02-01 |
| 1 TND = | 1258.1454 COP | 0.0008 TND = | 1 COP | 2024-01-31 |
| 1 TND = | 1258.6438 COP | 0.0008 TND = | 1 COP | 2024-01-30 |
| 1 TND = | 1265.4106 COP | 0.0008 TND = | 1 COP | 2024-01-29 |
| 1 TND = | 1265.374 COP | 0.0008 TND = | 1 COP | 2024-01-28 |
| 1 TND = | 1265.374 COP | 0.0008 TND = | 1 COP | 2024-01-27 |
| 1 TND = | 1266.4363 COP | 0.0008 TND = | 1 COP | 2024-01-26 |
| 1 TND = | 1256.4511 COP | 0.0008 TND = | 1 COP | 2024-01-25 |
| 1 TND = | 1269.9214 COP | 0.0008 TND = | 1 COP | 2024-01-24 |
| 1 TND = | 1254.9767 COP | 0.0008 TND = | 1 COP | 2024-01-23 |
| 1 TND = | 1258.4991 COP | 0.0008 TND = | 1 COP | 2024-01-22 |
| 1 TND = | 1256.2269 COP | 0.0008 TND = | 1 COP | 2024-01-21 |
| 1 TND = | 1256.9532 COP | 0.0008 TND = | 1 COP | 2024-01-20 |
| 1 TND = | 1260.2089 COP | 0.0008 TND = | 1 COP | 2024-01-19 |
| 1 TND = | 1271.5042 COP | 0.0008 TND = | 1 COP | 2024-01-18 |
| 1 TND = | 1276.984 COP | 0.0008 TND = | 1 COP | 2024-01-17 |
| 1 TND = | 1264.3422 COP | 0.0008 TND = | 1 COP | 2024-01-16 |
| 1 TND = | 1268.2819 COP | 0.0008 TND = | 1 COP | 2024-01-15 |
| 1 TND = | 1264.9103 COP | 0.0008 TND = | 1 COP | 2024-01-14 |
| 1 TND = | 1264.9103 COP | 0.0008 TND = | 1 COP | 2024-01-13 |
| 1 TND = | 1265.046 COP | 0.0008 TND = | 1 COP | 2024-01-12 |
| 1 TND = | 1270.8636 COP | 0.0008 TND = | 1 COP | 2024-01-11 |
| 1 TND = | 1273.4324 COP | 0.0008 TND = | 1 COP | 2024-01-10 |
| 1 TND = | 1255.4986 COP | 0.0008 TND = | 1 COP | 2024-01-09 |
| 1 TND = | 1265.6991 COP | 0.0008 TND = | 1 COP | 2024-01-08 |
| 1 TND = | 1264.1232 COP | 0.0008 TND = | 1 COP | 2024-01-07 |
| 1 TND = | 1257.152 COP | 0.0008 TND = | 1 COP | 2024-01-06 |
| 1 TND = | 1269.2231 COP | 0.0008 TND = | 1 COP | 2024-01-05 |
| 1 TND = | 1260.223 COP | 0.0008 TND = | 1 COP | 2024-01-04 |
| 1 TND = | 1257.2264 COP | 0.0008 TND = | 1 COP | 2024-01-03 |
| 1 TND = | 1267.7947 COP | 0.0008 TND = | 1 COP | 2024-01-02 |
| 1 TND = | 1266.6493 COP | 0.0008 TND = | 1 COP | 2024-01-01 |
| 1 TND = | 1266.6493 COP | 0.0008 TND = | 1 COP | 2023-12-31 |
| 1 TND = | 1264.6945 COP | 0.0008 TND = | 1 COP | 2023-12-30 |
| 1 TND = | 1266.7047 COP | 0.0008 TND = | 1 COP | 2023-12-29 |
| 1 TND = | 1251.0685 COP | 0.0008 TND = | 1 COP | 2023-12-28 |
| 1 TND = | 1254.1836 COP | 0.0008 TND = | 1 COP | 2023-12-27 |
| 1 TND = | 1282.3455 COP | 0.0008 TND = | 1 COP | 2023-12-26 |
| 1 TND = | 1282.3455 COP | 0.0008 TND = | 1 COP | 2023-12-25 |
| 1 TND = | 1279.88 COP | 0.0008 TND = | 1 COP | 2023-12-24 |
| 1 TND = | 1264.8921 COP | 0.0008 TND = | 1 COP | 2023-12-23 |
| 1 TND = | 1280.292 COP | 0.0008 TND = | 1 COP | 2023-12-22 |
| 1 TND = | 1275.8149 COP | 0.0008 TND = | 1 COP | 2023-12-21 |
| 1 TND = | 1273.5912 COP | 0.0008 TND = | 1 COP | 2023-12-20 |
| 1 TND = | 1270.8251 COP | 0.0008 TND = | 1 COP | 2023-12-19 |
| 1 TND = | 1303.2006 COP | 0.0008 TND = | 1 COP | 2023-12-18 |
| 1 TND = | 1301.9824 COP | 0.0008 TND = | 1 COP | 2023-12-17 |
| 1 TND = | 1286.1052 COP | 0.0008 TND = | 1 COP | 2023-12-16 |
| 1 TND = | 1284.3991 COP | 0.0008 TND = | 1 COP | 2023-12-15 |
| 1 TND = | 1276.3221 COP | 0.0008 TND = | 1 COP | 2023-12-14 |
| 1 TND = | 1274.4465 COP | 0.0008 TND = | 1 COP | 2023-12-13 |
| 1 TND = | 1267.7114 COP | 0.0008 TND = | 1 COP | 2023-12-12 |
| 1 TND = | 1274.4961 COP | 0.0008 TND = | 1 COP | 2023-12-11 |
| 1 TND = | 1274.9944 COP | 0.0008 TND = | 1 COP | 2023-12-10 |
| 1 TND = | 1274.9944 COP | 0.0008 TND = | 1 COP | 2023-12-09 |
| 1 TND = | 1280.4482 COP | 0.0008 TND = | 1 COP | 2023-12-08 |
| 1 TND = | 1278.7506 COP | 0.0008 TND = | 1 COP | 2023-12-07 |
| 1 TND = | 1288.8793 COP | 0.0008 TND = | 1 COP | 2023-12-06 |
| 1 TND = | 1291.5443 COP | 0.0008 TND = | 1 COP | 2023-12-05 |
| 1 TND = | 1293.1128 COP | 0.0008 TND = | 1 COP | 2023-12-04 |
| 1 TND = | 1290.5199 COP | 0.0008 TND = | 1 COP | 2023-12-03 |
| 1 TND = | 1273.4305 COP | 0.0008 TND = | 1 COP | 2023-12-02 |
| 1 TND = | 1291.6321 COP | 0.0008 TND = | 1 COP | 2023-12-01 |
| 1 TND = | 1289.9952 COP | 0.0008 TND = | 1 COP | 2023-11-30 |
| 1 TND = | 1278.5495 COP | 0.0008 TND = | 1 COP | 2023-11-29 |
| 1 TND = | 1293.084 COP | 0.0008 TND = | 1 COP | 2023-11-28 |
| 1 TND = | 1301.3368 COP | 0.0008 TND = | 1 COP | 2023-11-27 |
| 1 TND = | 1305.9849 COP | 0.0008 TND = | 1 COP | 2023-11-26 |
| 1 TND = | 1301.4978 COP | 0.0008 TND = | 1 COP | 2023-11-25 |
| 1 TND = | 1310.1925 COP | 0.0008 TND = | 1 COP | 2023-11-24 |
| 1 TND = | 1310.6114 COP | 0.0008 TND = | 1 COP | 2023-11-23 |