Last Year History for TND/CRC
| TND | CRC | TND | CRC | Date |
|---|---|---|---|---|
| 1 TND = | 160.758 CRC | 0.0062 TND = | 1 CRC | 2024-12-03 |
| 1 TND = | 161.6272 CRC | 0.0062 TND = | 1 CRC | 2024-12-02 |
| 1 TND = | 161.6238 CRC | 0.0062 TND = | 1 CRC | 2024-12-01 |
| 1 TND = | 161.6238 CRC | 0.0062 TND = | 1 CRC | 2024-11-30 |
| 1 TND = | 161.6737 CRC | 0.0062 TND = | 1 CRC | 2024-11-29 |
| 1 TND = | 161.9492 CRC | 0.0062 TND = | 1 CRC | 2024-11-28 |
| 1 TND = | 161.7019 CRC | 0.0062 TND = | 1 CRC | 2024-11-27 |
| 1 TND = | 160.6612 CRC | 0.0062 TND = | 1 CRC | 2024-11-26 |
| 1 TND = | 159.4438 CRC | 0.0063 TND = | 1 CRC | 2024-11-25 |
| 1 TND = | 160.331 CRC | 0.0062 TND = | 1 CRC | 2024-11-24 |
| 1 TND = | 160.331 CRC | 0.0062 TND = | 1 CRC | 2024-11-23 |
| 1 TND = | 160.6858 CRC | 0.0062 TND = | 1 CRC | 2024-11-22 |
| 1 TND = | 160.8861 CRC | 0.0062 TND = | 1 CRC | 2024-11-21 |
| 1 TND = | 161.3297 CRC | 0.0062 TND = | 1 CRC | 2024-11-20 |
| 1 TND = | 161.1294 CRC | 0.0062 TND = | 1 CRC | 2024-11-19 |
| 1 TND = | 161.3167 CRC | 0.0062 TND = | 1 CRC | 2024-11-18 |
| 1 TND = | 161.3077 CRC | 0.0062 TND = | 1 CRC | 2024-11-17 |
| 1 TND = | 161.3077 CRC | 0.0062 TND = | 1 CRC | 2024-11-16 |
| 1 TND = | 161.7177 CRC | 0.0062 TND = | 1 CRC | 2024-11-15 |
| 1 TND = | 162.2362 CRC | 0.0062 TND = | 1 CRC | 2024-11-14 |
| 1 TND = | 162.7771 CRC | 0.0061 TND = | 1 CRC | 2024-11-13 |
| 1 TND = | 163.72 CRC | 0.0061 TND = | 1 CRC | 2024-11-12 |
| 1 TND = | 164.8031 CRC | 0.0061 TND = | 1 CRC | 2024-11-11 |
| 1 TND = | 164.75 CRC | 0.0061 TND = | 1 CRC | 2024-11-10 |
| 1 TND = | 164.75 CRC | 0.0061 TND = | 1 CRC | 2024-11-09 |
| 1 TND = | 164.1815 CRC | 0.0061 TND = | 1 CRC | 2024-11-08 |
| 1 TND = | 163.6119 CRC | 0.0061 TND = | 1 CRC | 2024-11-07 |
| 1 TND = | 164.6306 CRC | 0.0061 TND = | 1 CRC | 2024-11-06 |
| 1 TND = | 165.7127 CRC | 0.006 TND = | 1 CRC | 2024-11-05 |
| 1 TND = | 165.6017 CRC | 0.006 TND = | 1 CRC | 2024-11-04 |
| 1 TND = | 165.602 CRC | 0.006 TND = | 1 CRC | 2024-11-03 |
| 1 TND = | 165.7651 CRC | 0.006 TND = | 1 CRC | 2024-11-02 |
| 1 TND = | 165.7855 CRC | 0.006 TND = | 1 CRC | 2024-11-01 |
| 1 TND = | 164.9812 CRC | 0.0061 TND = | 1 CRC | 2024-10-31 |
| 1 TND = | 165.7342 CRC | 0.006 TND = | 1 CRC | 2024-10-30 |
| 1 TND = | 165.3086 CRC | 0.006 TND = | 1 CRC | 2024-10-29 |
| 1 TND = | 166.0096 CRC | 0.006 TND = | 1 CRC | 2024-10-28 |
| 1 TND = | 166.0257 CRC | 0.006 TND = | 1 CRC | 2024-10-27 |
| 1 TND = | 166.0257 CRC | 0.006 TND = | 1 CRC | 2024-10-26 |
| 1 TND = | 165.4776 CRC | 0.006 TND = | 1 CRC | 2024-10-25 |
| 1 TND = | 165.3416 CRC | 0.006 TND = | 1 CRC | 2024-10-24 |
| 1 TND = | 166.2198 CRC | 0.006 TND = | 1 CRC | 2024-10-23 |
| 1 TND = | 166.279 CRC | 0.006 TND = | 1 CRC | 2024-10-22 |
| 1 TND = | 166.1187 CRC | 0.006 TND = | 1 CRC | 2024-10-21 |
| 1 TND = | 166.1203 CRC | 0.006 TND = | 1 CRC | 2024-10-20 |
| 1 TND = | 166.1203 CRC | 0.006 TND = | 1 CRC | 2024-10-19 |
| 1 TND = | 166.3242 CRC | 0.006 TND = | 1 CRC | 2024-10-18 |
| 1 TND = | 166.5311 CRC | 0.006 TND = | 1 CRC | 2024-10-17 |
| 1 TND = | 167.3578 CRC | 0.006 TND = | 1 CRC | 2024-10-16 |
| 1 TND = | 168.0746 CRC | 0.0059 TND = | 1 CRC | 2024-10-15 |
| 1 TND = | 167.8066 CRC | 0.006 TND = | 1 CRC | 2024-10-14 |
| 1 TND = | 167.8004 CRC | 0.006 TND = | 1 CRC | 2024-10-13 |
| 1 TND = | 167.8004 CRC | 0.006 TND = | 1 CRC | 2024-10-12 |
| 1 TND = | 167.5234 CRC | 0.006 TND = | 1 CRC | 2024-10-11 |
| 1 TND = | 168.1834 CRC | 0.0059 TND = | 1 CRC | 2024-10-10 |
| 1 TND = | 169.012 CRC | 0.0059 TND = | 1 CRC | 2024-10-09 |
| 1 TND = | 169.1618 CRC | 0.0059 TND = | 1 CRC | 2024-10-08 |
| 1 TND = | 169.573 CRC | 0.0059 TND = | 1 CRC | 2024-10-07 |
| 1 TND = | 169.5622 CRC | 0.0059 TND = | 1 CRC | 2024-10-06 |
| 1 TND = | 169.5622 CRC | 0.0059 TND = | 1 CRC | 2024-10-05 |
| 1 TND = | 169.2574 CRC | 0.0059 TND = | 1 CRC | 2024-10-04 |
| 1 TND = | 170.1 CRC | 0.0059 TND = | 1 CRC | 2024-10-03 |
| 1 TND = | 170.3574 CRC | 0.0059 TND = | 1 CRC | 2024-10-02 |
| 1 TND = | 171.2454 CRC | 0.0058 TND = | 1 CRC | 2024-10-01 |
| 1 TND = | 171.6725 CRC | 0.0058 TND = | 1 CRC | 2024-09-30 |
| 1 TND = | 170.7383 CRC | 0.0059 TND = | 1 CRC | 2024-09-29 |
| 1 TND = | 170.7383 CRC | 0.0059 TND = | 1 CRC | 2024-09-28 |
| 1 TND = | 172.6975 CRC | 0.0058 TND = | 1 CRC | 2024-09-27 |
| 1 TND = | 171.4241 CRC | 0.0058 TND = | 1 CRC | 2024-09-26 |
| 1 TND = | 171.3103 CRC | 0.0058 TND = | 1 CRC | 2024-09-25 |
| 1 TND = | 170.9834 CRC | 0.0058 TND = | 1 CRC | 2024-09-24 |
| 1 TND = | 171.2382 CRC | 0.0058 TND = | 1 CRC | 2024-09-23 |
| 1 TND = | 171.2407 CRC | 0.0058 TND = | 1 CRC | 2024-09-22 |
| 1 TND = | 171.2407 CRC | 0.0058 TND = | 1 CRC | 2024-09-21 |
| 1 TND = | 171.0316 CRC | 0.0058 TND = | 1 CRC | 2024-09-20 |
| 1 TND = | 170.846 CRC | 0.0059 TND = | 1 CRC | 2024-09-19 |
| 1 TND = | 171.0573 CRC | 0.0058 TND = | 1 CRC | 2024-09-18 |
| 1 TND = | 170.9626 CRC | 0.0058 TND = | 1 CRC | 2024-09-17 |
| 1 TND = | 170.4925 CRC | 0.0059 TND = | 1 CRC | 2024-09-16 |
| 1 TND = | 170.4928 CRC | 0.0059 TND = | 1 CRC | 2024-09-15 |
| 1 TND = | 170.5478 CRC | 0.0059 TND = | 1 CRC | 2024-09-14 |
| 1 TND = | 169.573 CRC | 0.0059 TND = | 1 CRC | 2024-09-13 |
| 1 TND = | 169.805 CRC | 0.0059 TND = | 1 CRC | 2024-09-12 |
| 1 TND = | 172.0837 CRC | 0.0058 TND = | 1 CRC | 2024-09-11 |
| 1 TND = | 172.2604 CRC | 0.0058 TND = | 1 CRC | 2024-09-10 |
| 1 TND = | 173.03 CRC | 0.0058 TND = | 1 CRC | 2024-09-09 |
| 1 TND = | 173.0286 CRC | 0.0058 TND = | 1 CRC | 2024-09-08 |
| 1 TND = | 173.0286 CRC | 0.0058 TND = | 1 CRC | 2024-09-07 |
| 1 TND = | 170.4125 CRC | 0.0059 TND = | 1 CRC | 2024-09-06 |
| 1 TND = | 169.3444 CRC | 0.0059 TND = | 1 CRC | 2024-09-05 |
| 1 TND = | 169.5002 CRC | 0.0059 TND = | 1 CRC | 2024-09-04 |
| 1 TND = | 170.0477 CRC | 0.0059 TND = | 1 CRC | 2024-09-03 |
| 1 TND = | 170.5991 CRC | 0.0059 TND = | 1 CRC | 2024-09-02 |
| 1 TND = | 170.4481 CRC | 0.0059 TND = | 1 CRC | 2024-09-01 |
| 1 TND = | 169.8693 CRC | 0.0059 TND = | 1 CRC | 2024-08-31 |
| 1 TND = | 170.1612 CRC | 0.0059 TND = | 1 CRC | 2024-08-30 |
| 1 TND = | 173.1734 CRC | 0.0058 TND = | 1 CRC | 2024-08-29 |
| 1 TND = | 173.4358 CRC | 0.0058 TND = | 1 CRC | 2024-08-28 |
| 1 TND = | 172.7825 CRC | 0.0058 TND = | 1 CRC | 2024-08-27 |
| 1 TND = | 172.4253 CRC | 0.0058 TND = | 1 CRC | 2024-08-26 |
| 1 TND = | 172.4135 CRC | 0.0058 TND = | 1 CRC | 2024-08-25 |
| 1 TND = | 172.4135 CRC | 0.0058 TND = | 1 CRC | 2024-08-24 |
| 1 TND = | 173.3389 CRC | 0.0058 TND = | 1 CRC | 2024-08-23 |
| 1 TND = | 170.6755 CRC | 0.0059 TND = | 1 CRC | 2024-08-22 |
| 1 TND = | 169.4795 CRC | 0.0059 TND = | 1 CRC | 2024-08-21 |
| 1 TND = | 168.5134 CRC | 0.0059 TND = | 1 CRC | 2024-08-20 |
| 1 TND = | 171.5933 CRC | 0.0058 TND = | 1 CRC | 2024-08-19 |
| 1 TND = | 171.5923 CRC | 0.0058 TND = | 1 CRC | 2024-08-18 |
| 1 TND = | 171.5923 CRC | 0.0058 TND = | 1 CRC | 2024-08-17 |
| 1 TND = | 171.4154 CRC | 0.0058 TND = | 1 CRC | 2024-08-16 |
| 1 TND = | 171.1795 CRC | 0.0058 TND = | 1 CRC | 2024-08-15 |
| 1 TND = | 171.6935 CRC | 0.0058 TND = | 1 CRC | 2024-08-14 |
| 1 TND = | 171.6619 CRC | 0.0058 TND = | 1 CRC | 2024-08-13 |
| 1 TND = | 171.4277 CRC | 0.0058 TND = | 1 CRC | 2024-08-12 |
| 1 TND = | 171.1333 CRC | 0.0058 TND = | 1 CRC | 2024-08-11 |
| 1 TND = | 171.3293 CRC | 0.0058 TND = | 1 CRC | 2024-08-10 |
| 1 TND = | 172.007 CRC | 0.0058 TND = | 1 CRC | 2024-08-09 |
| 1 TND = | 171.8856 CRC | 0.0058 TND = | 1 CRC | 2024-08-08 |
| 1 TND = | 171.1716 CRC | 0.0058 TND = | 1 CRC | 2024-08-07 |
| 1 TND = | 170.2367 CRC | 0.0059 TND = | 1 CRC | 2024-08-06 |
| 1 TND = | 168.7134 CRC | 0.0059 TND = | 1 CRC | 2024-08-05 |
| 1 TND = | 168.717 CRC | 0.0059 TND = | 1 CRC | 2024-08-04 |
| 1 TND = | 168.717 CRC | 0.0059 TND = | 1 CRC | 2024-08-03 |
| 1 TND = | 167.5065 CRC | 0.006 TND = | 1 CRC | 2024-08-02 |
| 1 TND = | 168.3871 CRC | 0.0059 TND = | 1 CRC | 2024-08-01 |
| 1 TND = | 169.8647 CRC | 0.0059 TND = | 1 CRC | 2024-07-31 |
| 1 TND = | 169.9716 CRC | 0.0059 TND = | 1 CRC | 2024-07-30 |
| 1 TND = | 170.4193 CRC | 0.0059 TND = | 1 CRC | 2024-07-29 |
| 1 TND = | 170.4172 CRC | 0.0059 TND = | 1 CRC | 2024-07-28 |
| 1 TND = | 170.4172 CRC | 0.0059 TND = | 1 CRC | 2024-07-27 |
| 1 TND = | 170.3661 CRC | 0.0059 TND = | 1 CRC | 2024-07-26 |
| 1 TND = | 170.682 CRC | 0.0059 TND = | 1 CRC | 2024-07-25 |
| 1 TND = | 170.4333 CRC | 0.0059 TND = | 1 CRC | 2024-07-24 |
| 1 TND = | 170.9566 CRC | 0.0058 TND = | 1 CRC | 2024-07-23 |
| 1 TND = | 169.2502 CRC | 0.0059 TND = | 1 CRC | 2024-07-22 |
| 1 TND = | 169.2502 CRC | 0.0059 TND = | 1 CRC | 2024-07-21 |
| 1 TND = | 169.2502 CRC | 0.0059 TND = | 1 CRC | 2024-07-20 |
| 1 TND = | 169.13 CRC | 0.0059 TND = | 1 CRC | 2024-07-19 |
| 1 TND = | 168.427 CRC | 0.0059 TND = | 1 CRC | 2024-07-18 |
| 1 TND = | 169.4061 CRC | 0.0059 TND = | 1 CRC | 2024-07-17 |
| 1 TND = | 168.7566 CRC | 0.0059 TND = | 1 CRC | 2024-07-16 |
| 1 TND = | 168.5506 CRC | 0.0059 TND = | 1 CRC | 2024-07-15 |
| 1 TND = | 166.6424 CRC | 0.006 TND = | 1 CRC | 2024-07-14 |
| 1 TND = | 166.8592 CRC | 0.006 TND = | 1 CRC | 2024-07-13 |
| 1 TND = | 168.6703 CRC | 0.0059 TND = | 1 CRC | 2024-07-12 |
| 1 TND = | 171.4101 CRC | 0.0058 TND = | 1 CRC | 2024-07-11 |
| 1 TND = | 171.3048 CRC | 0.0058 TND = | 1 CRC | 2024-07-10 |
| 1 TND = | 172.0246 CRC | 0.0058 TND = | 1 CRC | 2024-07-09 |
| 1 TND = | 168.211 CRC | 0.0059 TND = | 1 CRC | 2024-07-08 |
| 1 TND = | 168.225 CRC | 0.0059 TND = | 1 CRC | 2024-07-07 |
| 1 TND = | 168.225 CRC | 0.0059 TND = | 1 CRC | 2024-07-06 |
| 1 TND = | 168.4892 CRC | 0.0059 TND = | 1 CRC | 2024-07-05 |
| 1 TND = | 167.442 CRC | 0.006 TND = | 1 CRC | 2024-07-04 |
| 1 TND = | 167.5822 CRC | 0.006 TND = | 1 CRC | 2024-07-03 |
| 1 TND = | 167.0962 CRC | 0.006 TND = | 1 CRC | 2024-07-02 |
| 1 TND = | 166.9462 CRC | 0.006 TND = | 1 CRC | 2024-07-01 |
| 1 TND = | 166.9445 CRC | 0.006 TND = | 1 CRC | 2024-06-30 |
| 1 TND = | 166.3753 CRC | 0.006 TND = | 1 CRC | 2024-06-29 |
| 1 TND = | 166.7197 CRC | 0.006 TND = | 1 CRC | 2024-06-28 |
| 1 TND = | 166.7058 CRC | 0.006 TND = | 1 CRC | 2024-06-27 |
| 1 TND = | 167.212 CRC | 0.006 TND = | 1 CRC | 2024-06-26 |
| 1 TND = | 166.6158 CRC | 0.006 TND = | 1 CRC | 2024-06-25 |
| 1 TND = | 166.6968 CRC | 0.006 TND = | 1 CRC | 2024-06-24 |
| 1 TND = | 166.6965 CRC | 0.006 TND = | 1 CRC | 2024-06-23 |
| 1 TND = | 166.6965 CRC | 0.006 TND = | 1 CRC | 2024-06-22 |
| 1 TND = | 167.0357 CRC | 0.006 TND = | 1 CRC | 2024-06-21 |
| 1 TND = | 166.8608 CRC | 0.006 TND = | 1 CRC | 2024-06-20 |
| 1 TND = | 167.8308 CRC | 0.006 TND = | 1 CRC | 2024-06-19 |
| 1 TND = | 168.0365 CRC | 0.006 TND = | 1 CRC | 2024-06-18 |
| 1 TND = | 168.4514 CRC | 0.0059 TND = | 1 CRC | 2024-06-17 |
| 1 TND = | 168.4386 CRC | 0.0059 TND = | 1 CRC | 2024-06-16 |
| 1 TND = | 168.4386 CRC | 0.0059 TND = | 1 CRC | 2024-06-15 |
| 1 TND = | 169.058 CRC | 0.0059 TND = | 1 CRC | 2024-06-14 |
| 1 TND = | 169.0388 CRC | 0.0059 TND = | 1 CRC | 2024-06-13 |
| 1 TND = | 169.3551 CRC | 0.0059 TND = | 1 CRC | 2024-06-12 |
| 1 TND = | 169.7448 CRC | 0.0059 TND = | 1 CRC | 2024-06-11 |
| 1 TND = | 170.5995 CRC | 0.0059 TND = | 1 CRC | 2024-06-10 |
| 1 TND = | 170.5996 CRC | 0.0059 TND = | 1 CRC | 2024-06-09 |
| 1 TND = | 170.5996 CRC | 0.0059 TND = | 1 CRC | 2024-06-08 |
| 1 TND = | 169.8611 CRC | 0.0059 TND = | 1 CRC | 2024-06-07 |
| 1 TND = | 170.8644 CRC | 0.0059 TND = | 1 CRC | 2024-06-06 |
| 1 TND = | 170.1875 CRC | 0.0059 TND = | 1 CRC | 2024-06-05 |
| 1 TND = | 166.8679 CRC | 0.006 TND = | 1 CRC | 2024-06-04 |
| 1 TND = | 167.4918 CRC | 0.006 TND = | 1 CRC | 2024-06-03 |
| 1 TND = | 167.4802 CRC | 0.006 TND = | 1 CRC | 2024-06-02 |
| 1 TND = | 167.4802 CRC | 0.006 TND = | 1 CRC | 2024-06-01 |
| 1 TND = | 166.7376 CRC | 0.006 TND = | 1 CRC | 2024-05-31 |
| 1 TND = | 167.3557 CRC | 0.006 TND = | 1 CRC | 2024-05-30 |
| 1 TND = | 165.6021 CRC | 0.006 TND = | 1 CRC | 2024-05-29 |
| 1 TND = | 164.8584 CRC | 0.0061 TND = | 1 CRC | 2024-05-28 |
| 1 TND = | 164.2738 CRC | 0.0061 TND = | 1 CRC | 2024-05-27 |
| 1 TND = | 164.1982 CRC | 0.0061 TND = | 1 CRC | 2024-05-26 |
| 1 TND = | 164.1982 CRC | 0.0061 TND = | 1 CRC | 2024-05-25 |
| 1 TND = | 164.9456 CRC | 0.0061 TND = | 1 CRC | 2024-05-24 |
| 1 TND = | 164.4475 CRC | 0.0061 TND = | 1 CRC | 2024-05-23 |
| 1 TND = | 164.7145 CRC | 0.0061 TND = | 1 CRC | 2024-05-22 |
| 1 TND = | 164.902 CRC | 0.0061 TND = | 1 CRC | 2024-05-21 |
| 1 TND = | 163.7635 CRC | 0.0061 TND = | 1 CRC | 2024-05-20 |
| 1 TND = | 163.4374 CRC | 0.0061 TND = | 1 CRC | 2024-05-19 |
| 1 TND = | 163.4374 CRC | 0.0061 TND = | 1 CRC | 2024-05-18 |
| 1 TND = | 165.0886 CRC | 0.0061 TND = | 1 CRC | 2024-05-17 |
| 1 TND = | 162.9703 CRC | 0.0061 TND = | 1 CRC | 2024-05-16 |
| 1 TND = | 163.5586 CRC | 0.0061 TND = | 1 CRC | 2024-05-15 |
| 1 TND = | 163.3115 CRC | 0.0061 TND = | 1 CRC | 2024-05-14 |
| 1 TND = | 163.4881 CRC | 0.0061 TND = | 1 CRC | 2024-05-13 |
| 1 TND = | 163.2718 CRC | 0.0061 TND = | 1 CRC | 2024-05-12 |
| 1 TND = | 163.4125 CRC | 0.0061 TND = | 1 CRC | 2024-05-11 |
| 1 TND = | 162.549 CRC | 0.0062 TND = | 1 CRC | 2024-05-10 |
| 1 TND = | 163.3127 CRC | 0.0061 TND = | 1 CRC | 2024-05-09 |
| 1 TND = | 163.5704 CRC | 0.0061 TND = | 1 CRC | 2024-05-08 |
| 1 TND = | 163.5383 CRC | 0.0061 TND = | 1 CRC | 2024-05-07 |
| 1 TND = | 163.5399 CRC | 0.0061 TND = | 1 CRC | 2024-05-06 |
| 1 TND = | 163.3386 CRC | 0.0061 TND = | 1 CRC | 2024-05-05 |
| 1 TND = | 163.3386 CRC | 0.0061 TND = | 1 CRC | 2024-05-04 |
| 1 TND = | 161.8387 CRC | 0.0062 TND = | 1 CRC | 2024-05-03 |
| 1 TND = | 161.5037 CRC | 0.0062 TND = | 1 CRC | 2024-05-02 |
| 1 TND = | 162.5212 CRC | 0.0062 TND = | 1 CRC | 2024-05-01 |
| 1 TND = | 159.642 CRC | 0.0063 TND = | 1 CRC | 2024-04-30 |
| 1 TND = | 161.6116 CRC | 0.0062 TND = | 1 CRC | 2024-04-29 |
| 1 TND = | 161.8048 CRC | 0.0062 TND = | 1 CRC | 2024-04-28 |
| 1 TND = | 161.8048 CRC | 0.0062 TND = | 1 CRC | 2024-04-27 |
| 1 TND = | 159.6368 CRC | 0.0063 TND = | 1 CRC | 2024-04-26 |
| 1 TND = | 159.2087 CRC | 0.0063 TND = | 1 CRC | 2024-04-25 |
| 1 TND = | 158.2485 CRC | 0.0063 TND = | 1 CRC | 2024-04-24 |
| 1 TND = | 158.5256 CRC | 0.0063 TND = | 1 CRC | 2024-04-23 |
| 1 TND = | 159.2765 CRC | 0.0063 TND = | 1 CRC | 2024-04-22 |
| 1 TND = | 159.0272 CRC | 0.0063 TND = | 1 CRC | 2024-04-21 |
| 1 TND = | 159.0272 CRC | 0.0063 TND = | 1 CRC | 2024-04-20 |
| 1 TND = | 159.897 CRC | 0.0063 TND = | 1 CRC | 2024-04-19 |
| 1 TND = | 157.9603 CRC | 0.0063 TND = | 1 CRC | 2024-04-18 |
| 1 TND = | 158.4079 CRC | 0.0063 TND = | 1 CRC | 2024-04-17 |
| 1 TND = | 161.5126 CRC | 0.0062 TND = | 1 CRC | 2024-04-16 |
| 1 TND = | 163.2363 CRC | 0.0061 TND = | 1 CRC | 2024-04-15 |
| 1 TND = | 162.8929 CRC | 0.0061 TND = | 1 CRC | 2024-04-14 |
| 1 TND = | 163.2016 CRC | 0.0061 TND = | 1 CRC | 2024-04-13 |
| 1 TND = | 163.105 CRC | 0.0061 TND = | 1 CRC | 2024-04-12 |
| 1 TND = | 164.9657 CRC | 0.0061 TND = | 1 CRC | 2024-04-11 |
| 1 TND = | 163.2007 CRC | 0.0061 TND = | 1 CRC | 2024-04-10 |
| 1 TND = | 162.825 CRC | 0.0061 TND = | 1 CRC | 2024-04-09 |
| 1 TND = | 163.1818 CRC | 0.0061 TND = | 1 CRC | 2024-04-08 |
| 1 TND = | 162.8441 CRC | 0.0061 TND = | 1 CRC | 2024-04-07 |
| 1 TND = | 162.8441 CRC | 0.0061 TND = | 1 CRC | 2024-04-06 |
| 1 TND = | 162.7244 CRC | 0.0061 TND = | 1 CRC | 2024-04-05 |
| 1 TND = | 158.9687 CRC | 0.0063 TND = | 1 CRC | 2024-04-04 |
| 1 TND = | 159.7683 CRC | 0.0063 TND = | 1 CRC | 2024-04-03 |
| 1 TND = | 160.9205 CRC | 0.0062 TND = | 1 CRC | 2024-04-02 |
| 1 TND = | 160.6372 CRC | 0.0062 TND = | 1 CRC | 2024-04-01 |
| 1 TND = | 160.4724 CRC | 0.0062 TND = | 1 CRC | 2024-03-31 |
| 1 TND = | 160.4724 CRC | 0.0062 TND = | 1 CRC | 2024-03-30 |
| 1 TND = | 161.1538 CRC | 0.0062 TND = | 1 CRC | 2024-03-29 |
| 1 TND = | 162.7839 CRC | 0.0061 TND = | 1 CRC | 2024-03-28 |
| 1 TND = | 161.9118 CRC | 0.0062 TND = | 1 CRC | 2024-03-27 |
| 1 TND = | 161.008 CRC | 0.0062 TND = | 1 CRC | 2024-03-26 |
| 1 TND = | 164.3177 CRC | 0.0061 TND = | 1 CRC | 2024-03-25 |
| 1 TND = | 163.6562 CRC | 0.0061 TND = | 1 CRC | 2024-03-24 |
| 1 TND = | 163.6562 CRC | 0.0061 TND = | 1 CRC | 2024-03-23 |
| 1 TND = | 163.5759 CRC | 0.0061 TND = | 1 CRC | 2024-03-22 |
| 1 TND = | 161.4409 CRC | 0.0062 TND = | 1 CRC | 2024-03-21 |
| 1 TND = | 161.5245 CRC | 0.0062 TND = | 1 CRC | 2024-03-20 |
| 1 TND = | 164.4902 CRC | 0.0061 TND = | 1 CRC | 2024-03-19 |
| 1 TND = | 164.3586 CRC | 0.0061 TND = | 1 CRC | 2024-03-18 |
| 1 TND = | 164.3441 CRC | 0.0061 TND = | 1 CRC | 2024-03-17 |
| 1 TND = | 164.3441 CRC | 0.0061 TND = | 1 CRC | 2024-03-16 |
| 1 TND = | 165.9105 CRC | 0.006 TND = | 1 CRC | 2024-03-15 |
| 1 TND = | 164.8297 CRC | 0.0061 TND = | 1 CRC | 2024-03-14 |
| 1 TND = | 165.2927 CRC | 0.006 TND = | 1 CRC | 2024-03-13 |
| 1 TND = | 165.2556 CRC | 0.0061 TND = | 1 CRC | 2024-03-12 |
| 1 TND = | 165.11 CRC | 0.0061 TND = | 1 CRC | 2024-03-11 |
| 1 TND = | 165.0337 CRC | 0.0061 TND = | 1 CRC | 2024-03-10 |
| 1 TND = | 165.0337 CRC | 0.0061 TND = | 1 CRC | 2024-03-09 |
| 1 TND = | 164.0695 CRC | 0.0061 TND = | 1 CRC | 2024-03-08 |
| 1 TND = | 164.825 CRC | 0.0061 TND = | 1 CRC | 2024-03-07 |
| 1 TND = | 164.9613 CRC | 0.0061 TND = | 1 CRC | 2024-03-06 |
| 1 TND = | 165.0489 CRC | 0.0061 TND = | 1 CRC | 2024-03-05 |
| 1 TND = | 163.5128 CRC | 0.0061 TND = | 1 CRC | 2024-03-04 |
| 1 TND = | 163.2923 CRC | 0.0061 TND = | 1 CRC | 2024-03-03 |
| 1 TND = | 163.2923 CRC | 0.0061 TND = | 1 CRC | 2024-03-02 |
| 1 TND = | 163.9906 CRC | 0.0061 TND = | 1 CRC | 2024-03-01 |
| 1 TND = | 164.6276 CRC | 0.0061 TND = | 1 CRC | 2024-02-29 |
| 1 TND = | 165.1854 CRC | 0.0061 TND = | 1 CRC | 2024-02-28 |
| 1 TND = | 164.7546 CRC | 0.0061 TND = | 1 CRC | 2024-02-27 |
| 1 TND = | 164.8977 CRC | 0.0061 TND = | 1 CRC | 2024-02-26 |
| 1 TND = | 164.5897 CRC | 0.0061 TND = | 1 CRC | 2024-02-25 |
| 1 TND = | 164.5897 CRC | 0.0061 TND = | 1 CRC | 2024-02-24 |
| 1 TND = | 165.2072 CRC | 0.0061 TND = | 1 CRC | 2024-02-23 |
| 1 TND = | 163.7659 CRC | 0.0061 TND = | 1 CRC | 2024-02-22 |
| 1 TND = | 164.3738 CRC | 0.0061 TND = | 1 CRC | 2024-02-21 |
| 1 TND = | 164.0204 CRC | 0.0061 TND = | 1 CRC | 2024-02-20 |
| 1 TND = | 164.5092 CRC | 0.0061 TND = | 1 CRC | 2024-02-19 |
| 1 TND = | 164.5519 CRC | 0.0061 TND = | 1 CRC | 2024-02-18 |
| 1 TND = | 164.613 CRC | 0.0061 TND = | 1 CRC | 2024-02-17 |
| 1 TND = | 164.7585 CRC | 0.0061 TND = | 1 CRC | 2024-02-16 |
| 1 TND = | 164.1224 CRC | 0.0061 TND = | 1 CRC | 2024-02-15 |
| 1 TND = | 165.2834 CRC | 0.0061 TND = | 1 CRC | 2024-02-14 |
| 1 TND = | 165.1829 CRC | 0.0061 TND = | 1 CRC | 2024-02-13 |
| 1 TND = | 164.9317 CRC | 0.0061 TND = | 1 CRC | 2024-02-12 |
| 1 TND = | 165.0695 CRC | 0.0061 TND = | 1 CRC | 2024-02-11 |
| 1 TND = | 165.0695 CRC | 0.0061 TND = | 1 CRC | 2024-02-10 |
| 1 TND = | 164.6999 CRC | 0.0061 TND = | 1 CRC | 2024-02-09 |
| 1 TND = | 164.9341 CRC | 0.0061 TND = | 1 CRC | 2024-02-08 |
| 1 TND = | 164.9935 CRC | 0.0061 TND = | 1 CRC | 2024-02-07 |
| 1 TND = | 164.8284 CRC | 0.0061 TND = | 1 CRC | 2024-02-06 |
| 1 TND = | 166.6821 CRC | 0.006 TND = | 1 CRC | 2024-02-05 |
| 1 TND = | 166.2352 CRC | 0.006 TND = | 1 CRC | 2024-02-04 |
| 1 TND = | 166.2352 CRC | 0.006 TND = | 1 CRC | 2024-02-03 |
| 1 TND = | 163.6415 CRC | 0.0061 TND = | 1 CRC | 2024-02-02 |
| 1 TND = | 164.9216 CRC | 0.0061 TND = | 1 CRC | 2024-02-01 |
| 1 TND = | 164.7133 CRC | 0.0061 TND = | 1 CRC | 2024-01-31 |
| 1 TND = | 163.5602 CRC | 0.0061 TND = | 1 CRC | 2024-01-30 |
| 1 TND = | 164.6184 CRC | 0.0061 TND = | 1 CRC | 2024-01-29 |
| 1 TND = | 164.3031 CRC | 0.0061 TND = | 1 CRC | 2024-01-28 |
| 1 TND = | 164.3031 CRC | 0.0061 TND = | 1 CRC | 2024-01-27 |
| 1 TND = | 165.5715 CRC | 0.006 TND = | 1 CRC | 2024-01-26 |
| 1 TND = | 165.0643 CRC | 0.0061 TND = | 1 CRC | 2024-01-25 |
| 1 TND = | 164.9857 CRC | 0.0061 TND = | 1 CRC | 2024-01-24 |
| 1 TND = | 165.5228 CRC | 0.006 TND = | 1 CRC | 2024-01-23 |
| 1 TND = | 165.2062 CRC | 0.0061 TND = | 1 CRC | 2024-01-22 |
| 1 TND = | 165.0002 CRC | 0.0061 TND = | 1 CRC | 2024-01-21 |
| 1 TND = | 165.5234 CRC | 0.006 TND = | 1 CRC | 2024-01-20 |
| 1 TND = | 165.7789 CRC | 0.006 TND = | 1 CRC | 2024-01-19 |
| 1 TND = | 165.6465 CRC | 0.006 TND = | 1 CRC | 2024-01-18 |
| 1 TND = | 168.2386 CRC | 0.0059 TND = | 1 CRC | 2024-01-17 |
| 1 TND = | 168.2908 CRC | 0.0059 TND = | 1 CRC | 2024-01-16 |
| 1 TND = | 168.1542 CRC | 0.0059 TND = | 1 CRC | 2024-01-15 |
| 1 TND = | 167.8568 CRC | 0.006 TND = | 1 CRC | 2024-01-14 |
| 1 TND = | 167.8568 CRC | 0.006 TND = | 1 CRC | 2024-01-13 |
| 1 TND = | 168.052 CRC | 0.006 TND = | 1 CRC | 2024-01-12 |
| 1 TND = | 167.7317 CRC | 0.006 TND = | 1 CRC | 2024-01-11 |
| 1 TND = | 167.9276 CRC | 0.006 TND = | 1 CRC | 2024-01-10 |
| 1 TND = | 167.5843 CRC | 0.006 TND = | 1 CRC | 2024-01-09 |
| 1 TND = | 167.145 CRC | 0.006 TND = | 1 CRC | 2024-01-08 |
| 1 TND = | 166.9765 CRC | 0.006 TND = | 1 CRC | 2024-01-07 |
| 1 TND = | 167.6359 CRC | 0.006 TND = | 1 CRC | 2024-01-06 |
| 1 TND = | 167.8246 CRC | 0.006 TND = | 1 CRC | 2024-01-05 |
| 1 TND = | 167.9948 CRC | 0.006 TND = | 1 CRC | 2024-01-04 |
| 1 TND = | 168.2486 CRC | 0.0059 TND = | 1 CRC | 2024-01-03 |
| 1 TND = | 170.0341 CRC | 0.0059 TND = | 1 CRC | 2024-01-02 |
| 1 TND = | 170.1265 CRC | 0.0059 TND = | 1 CRC | 2024-01-01 |
| 1 TND = | 169.8801 CRC | 0.0059 TND = | 1 CRC | 2023-12-31 |
| 1 TND = | 169.5658 CRC | 0.0059 TND = | 1 CRC | 2023-12-30 |
| 1 TND = | 169.9724 CRC | 0.0059 TND = | 1 CRC | 2023-12-29 |
| 1 TND = | 168.943 CRC | 0.0059 TND = | 1 CRC | 2023-12-28 |
| 1 TND = | 169.5802 CRC | 0.0059 TND = | 1 CRC | 2023-12-27 |
| 1 TND = | 169.3051 CRC | 0.0059 TND = | 1 CRC | 2023-12-26 |
| 1 TND = | 169.3051 CRC | 0.0059 TND = | 1 CRC | 2023-12-25 |
| 1 TND = | 168.9797 CRC | 0.0059 TND = | 1 CRC | 2023-12-24 |
| 1 TND = | 169.1822 CRC | 0.0059 TND = | 1 CRC | 2023-12-23 |
| 1 TND = | 169.2234 CRC | 0.0059 TND = | 1 CRC | 2023-12-22 |
| 1 TND = | 168.9982 CRC | 0.0059 TND = | 1 CRC | 2023-12-21 |
| 1 TND = | 168.7746 CRC | 0.0059 TND = | 1 CRC | 2023-12-20 |
| 1 TND = | 169.2098 CRC | 0.0059 TND = | 1 CRC | 2023-12-19 |
| 1 TND = | 172.4833 CRC | 0.0058 TND = | 1 CRC | 2023-12-18 |
| 1 TND = | 172.3223 CRC | 0.0058 TND = | 1 CRC | 2023-12-17 |
| 1 TND = | 172.3223 CRC | 0.0058 TND = | 1 CRC | 2023-12-16 |
| 1 TND = | 169.3937 CRC | 0.0059 TND = | 1 CRC | 2023-12-15 |
| 1 TND = | 167.7029 CRC | 0.006 TND = | 1 CRC | 2023-12-14 |
| 1 TND = | 168.6092 CRC | 0.0059 TND = | 1 CRC | 2023-12-13 |
| 1 TND = | 168.3954 CRC | 0.0059 TND = | 1 CRC | 2023-12-12 |
| 1 TND = | 168.8379 CRC | 0.0059 TND = | 1 CRC | 2023-12-11 |
| 1 TND = | 168.7401 CRC | 0.0059 TND = | 1 CRC | 2023-12-10 |
| 1 TND = | 168.7401 CRC | 0.0059 TND = | 1 CRC | 2023-12-09 |
| 1 TND = | 168.6877 CRC | 0.0059 TND = | 1 CRC | 2023-12-08 |
| 1 TND = | 168.8129 CRC | 0.0059 TND = | 1 CRC | 2023-12-07 |
| 1 TND = | 169.1754 CRC | 0.0059 TND = | 1 CRC | 2023-12-06 |
| 1 TND = | 170.4688 CRC | 0.0059 TND = | 1 CRC | 2023-12-05 |