Last Year History for TND/CZK
| TND | CZK | TND | CZK | Date |
|---|---|---|---|---|
| 1 TND = | 7.6319 CZK | 0.131 TND = | 1 CZK | 2024-11-20 |
| 1 TND = | 7.6214 CZK | 0.1312 TND = | 1 CZK | 2024-11-19 |
| 1 TND = | 7.5742 CZK | 0.132 TND = | 1 CZK | 2024-11-18 |
| 1 TND = | 7.5734 CZK | 0.132 TND = | 1 CZK | 2024-11-17 |
| 1 TND = | 7.5734 CZK | 0.132 TND = | 1 CZK | 2024-11-16 |
| 1 TND = | 7.5703 CZK | 0.1321 TND = | 1 CZK | 2024-11-15 |
| 1 TND = | 7.5842 CZK | 0.1319 TND = | 1 CZK | 2024-11-14 |
| 1 TND = | 7.5963 CZK | 0.1316 TND = | 1 CZK | 2024-11-13 |
| 1 TND = | 7.6273 CZK | 0.1311 TND = | 1 CZK | 2024-11-12 |
| 1 TND = | 7.5965 CZK | 0.1316 TND = | 1 CZK | 2024-11-11 |
| 1 TND = | 7.5451 CZK | 0.1325 TND = | 1 CZK | 2024-11-10 |
| 1 TND = | 7.5451 CZK | 0.1325 TND = | 1 CZK | 2024-11-09 |
| 1 TND = | 7.5417 CZK | 0.1326 TND = | 1 CZK | 2024-11-08 |
| 1 TND = | 7.5105 CZK | 0.1331 TND = | 1 CZK | 2024-11-07 |
| 1 TND = | 7.5937 CZK | 0.1317 TND = | 1 CZK | 2024-11-06 |
| 1 TND = | 7.5028 CZK | 0.1333 TND = | 1 CZK | 2024-11-05 |
| 1 TND = | 7.5155 CZK | 0.1331 TND = | 1 CZK | 2024-11-04 |
| 1 TND = | 7.5625 CZK | 0.1322 TND = | 1 CZK | 2024-11-03 |
| 1 TND = | 7.5592 CZK | 0.1323 TND = | 1 CZK | 2024-11-02 |
| 1 TND = | 7.5602 CZK | 0.1323 TND = | 1 CZK | 2024-11-01 |
| 1 TND = | 7.5307 CZK | 0.1328 TND = | 1 CZK | 2024-10-31 |
| 1 TND = | 7.5733 CZK | 0.132 TND = | 1 CZK | 2024-10-30 |
| 1 TND = | 7.541 CZK | 0.1326 TND = | 1 CZK | 2024-10-29 |
| 1 TND = | 7.5377 CZK | 0.1327 TND = | 1 CZK | 2024-10-28 |
| 1 TND = | 7.5369 CZK | 0.1327 TND = | 1 CZK | 2024-10-27 |
| 1 TND = | 7.5369 CZK | 0.1327 TND = | 1 CZK | 2024-10-26 |
| 1 TND = | 7.508 CZK | 0.1332 TND = | 1 CZK | 2024-10-25 |
| 1 TND = | 7.5008 CZK | 0.1333 TND = | 1 CZK | 2024-10-24 |
| 1 TND = | 7.5197 CZK | 0.133 TND = | 1 CZK | 2024-10-23 |
| 1 TND = | 7.5286 CZK | 0.1328 TND = | 1 CZK | 2024-10-22 |
| 1 TND = | 7.5432 CZK | 0.1326 TND = | 1 CZK | 2024-10-21 |
| 1 TND = | 7.5236 CZK | 0.1329 TND = | 1 CZK | 2024-10-20 |
| 1 TND = | 7.5236 CZK | 0.1329 TND = | 1 CZK | 2024-10-19 |
| 1 TND = | 7.498 CZK | 0.1334 TND = | 1 CZK | 2024-10-18 |
| 1 TND = | 7.5109 CZK | 0.1331 TND = | 1 CZK | 2024-10-17 |
| 1 TND = | 7.5387 CZK | 0.1326 TND = | 1 CZK | 2024-10-16 |
| 1 TND = | 7.4997 CZK | 0.1333 TND = | 1 CZK | 2024-10-15 |
| 1 TND = | 7.5005 CZK | 0.1333 TND = | 1 CZK | 2024-10-14 |
| 1 TND = | 7.5219 CZK | 0.1329 TND = | 1 CZK | 2024-10-13 |
| 1 TND = | 7.5219 CZK | 0.1329 TND = | 1 CZK | 2024-10-12 |
| 1 TND = | 7.5055 CZK | 0.1332 TND = | 1 CZK | 2024-10-11 |
| 1 TND = | 7.5266 CZK | 0.1329 TND = | 1 CZK | 2024-10-10 |
| 1 TND = | 7.5282 CZK | 0.1328 TND = | 1 CZK | 2024-10-09 |
| 1 TND = | 7.5053 CZK | 0.1332 TND = | 1 CZK | 2024-10-08 |
| 1 TND = | 7.523 CZK | 0.1329 TND = | 1 CZK | 2024-10-07 |
| 1 TND = | 7.5217 CZK | 0.1329 TND = | 1 CZK | 2024-10-06 |
| 1 TND = | 7.5217 CZK | 0.1329 TND = | 1 CZK | 2024-10-05 |
| 1 TND = | 7.4989 CZK | 0.1334 TND = | 1 CZK | 2024-10-04 |
| 1 TND = | 7.5444 CZK | 0.1325 TND = | 1 CZK | 2024-10-03 |
| 1 TND = | 7.5048 CZK | 0.1332 TND = | 1 CZK | 2024-10-02 |
| 1 TND = | 7.4711 CZK | 0.1338 TND = | 1 CZK | 2024-10-01 |
| 1 TND = | 7.4489 CZK | 0.1342 TND = | 1 CZK | 2024-09-30 |
| 1 TND = | 7.407 CZK | 0.135 TND = | 1 CZK | 2024-09-29 |
| 1 TND = | 7.407 CZK | 0.135 TND = | 1 CZK | 2024-09-28 |
| 1 TND = | 7.4256 CZK | 0.1347 TND = | 1 CZK | 2024-09-27 |
| 1 TND = | 7.4379 CZK | 0.1344 TND = | 1 CZK | 2024-09-26 |
| 1 TND = | 7.4559 CZK | 0.1341 TND = | 1 CZK | 2024-09-25 |
| 1 TND = | 7.4402 CZK | 0.1344 TND = | 1 CZK | 2024-09-24 |
| 1 TND = | 7.4558 CZK | 0.1341 TND = | 1 CZK | 2024-09-23 |
| 1 TND = | 7.4213 CZK | 0.1347 TND = | 1 CZK | 2024-09-22 |
| 1 TND = | 7.4213 CZK | 0.1347 TND = | 1 CZK | 2024-09-21 |
| 1 TND = | 7.4165 CZK | 0.1348 TND = | 1 CZK | 2024-09-20 |
| 1 TND = | 7.3732 CZK | 0.1356 TND = | 1 CZK | 2024-09-19 |
| 1 TND = | 7.4248 CZK | 0.1347 TND = | 1 CZK | 2024-09-18 |
| 1 TND = | 7.4431 CZK | 0.1344 TND = | 1 CZK | 2024-09-17 |
| 1 TND = | 7.4439 CZK | 0.1343 TND = | 1 CZK | 2024-09-16 |
| 1 TND = | 7.4721 CZK | 0.1338 TND = | 1 CZK | 2024-09-15 |
| 1 TND = | 7.4745 CZK | 0.1338 TND = | 1 CZK | 2024-09-14 |
| 1 TND = | 7.4787 CZK | 0.1337 TND = | 1 CZK | 2024-09-13 |
| 1 TND = | 7.4462 CZK | 0.1343 TND = | 1 CZK | 2024-09-12 |
| 1 TND = | 7.4263 CZK | 0.1347 TND = | 1 CZK | 2024-09-11 |
| 1 TND = | 7.4268 CZK | 0.1346 TND = | 1 CZK | 2024-09-10 |
| 1 TND = | 7.437 CZK | 0.1345 TND = | 1 CZK | 2024-09-09 |
| 1 TND = | 7.4317 CZK | 0.1346 TND = | 1 CZK | 2024-09-08 |
| 1 TND = | 7.4317 CZK | 0.1346 TND = | 1 CZK | 2024-09-07 |
| 1 TND = | 7.4158 CZK | 0.1348 TND = | 1 CZK | 2024-09-06 |
| 1 TND = | 7.3977 CZK | 0.1352 TND = | 1 CZK | 2024-09-05 |
| 1 TND = | 7.4425 CZK | 0.1344 TND = | 1 CZK | 2024-09-04 |
| 1 TND = | 7.4318 CZK | 0.1346 TND = | 1 CZK | 2024-09-03 |
| 1 TND = | 7.4207 CZK | 0.1348 TND = | 1 CZK | 2024-09-02 |
| 1 TND = | 7.4354 CZK | 0.1345 TND = | 1 CZK | 2024-09-01 |
| 1 TND = | 7.4209 CZK | 0.1348 TND = | 1 CZK | 2024-08-31 |
| 1 TND = | 7.3962 CZK | 0.1352 TND = | 1 CZK | 2024-08-30 |
| 1 TND = | 7.4346 CZK | 0.1345 TND = | 1 CZK | 2024-08-29 |
| 1 TND = | 7.402 CZK | 0.1351 TND = | 1 CZK | 2024-08-28 |
| 1 TND = | 7.3532 CZK | 0.136 TND = | 1 CZK | 2024-08-27 |
| 1 TND = | 7.3891 CZK | 0.1353 TND = | 1 CZK | 2024-08-26 |
| 1 TND = | 7.3907 CZK | 0.1353 TND = | 1 CZK | 2024-08-25 |
| 1 TND = | 7.3928 CZK | 0.1353 TND = | 1 CZK | 2024-08-24 |
| 1 TND = | 7.4201 CZK | 0.1348 TND = | 1 CZK | 2024-08-23 |
| 1 TND = | 7.4005 CZK | 0.1351 TND = | 1 CZK | 2024-08-22 |
| 1 TND = | 7.4184 CZK | 0.1348 TND = | 1 CZK | 2024-08-21 |
| 1 TND = | 7.4149 CZK | 0.1349 TND = | 1 CZK | 2024-08-20 |
| 1 TND = | 7.4688 CZK | 0.1339 TND = | 1 CZK | 2024-08-19 |
| 1 TND = | 7.4792 CZK | 0.1337 TND = | 1 CZK | 2024-08-18 |
| 1 TND = | 7.4792 CZK | 0.1337 TND = | 1 CZK | 2024-08-17 |
| 1 TND = | 7.4605 CZK | 0.134 TND = | 1 CZK | 2024-08-16 |
| 1 TND = | 7.4342 CZK | 0.1345 TND = | 1 CZK | 2024-08-15 |
| 1 TND = | 7.4535 CZK | 0.1342 TND = | 1 CZK | 2024-08-14 |
| 1 TND = | 7.4855 CZK | 0.1336 TND = | 1 CZK | 2024-08-13 |
| 1 TND = | 7.4563 CZK | 0.1341 TND = | 1 CZK | 2024-08-12 |
| 1 TND = | 7.4789 CZK | 0.1337 TND = | 1 CZK | 2024-08-11 |
| 1 TND = | 7.4789 CZK | 0.1337 TND = | 1 CZK | 2024-08-10 |
| 1 TND = | 7.5135 CZK | 0.1331 TND = | 1 CZK | 2024-08-09 |
| 1 TND = | 7.5298 CZK | 0.1328 TND = | 1 CZK | 2024-08-08 |
| 1 TND = | 7.5091 CZK | 0.1332 TND = | 1 CZK | 2024-08-07 |
| 1 TND = | 7.5542 CZK | 0.1324 TND = | 1 CZK | 2024-08-06 |
| 1 TND = | 7.4957 CZK | 0.1334 TND = | 1 CZK | 2024-08-05 |
| 1 TND = | 7.5567 CZK | 0.1323 TND = | 1 CZK | 2024-08-04 |
| 1 TND = | 7.5567 CZK | 0.1323 TND = | 1 CZK | 2024-08-03 |
| 1 TND = | 7.4858 CZK | 0.1336 TND = | 1 CZK | 2024-08-02 |
| 1 TND = | 7.5902 CZK | 0.1317 TND = | 1 CZK | 2024-08-01 |
| 1 TND = | 7.5363 CZK | 0.1327 TND = | 1 CZK | 2024-07-31 |
| 1 TND = | 7.5233 CZK | 0.1329 TND = | 1 CZK | 2024-07-30 |
| 1 TND = | 7.5539 CZK | 0.1324 TND = | 1 CZK | 2024-07-29 |
| 1 TND = | 7.5346 CZK | 0.1327 TND = | 1 CZK | 2024-07-28 |
| 1 TND = | 7.5346 CZK | 0.1327 TND = | 1 CZK | 2024-07-27 |
| 1 TND = | 7.5359 CZK | 0.1327 TND = | 1 CZK | 2024-07-26 |
| 1 TND = | 7.5304 CZK | 0.1328 TND = | 1 CZK | 2024-07-25 |
| 1 TND = | 7.5281 CZK | 0.1328 TND = | 1 CZK | 2024-07-24 |
| 1 TND = | 7.5286 CZK | 0.1328 TND = | 1 CZK | 2024-07-23 |
| 1 TND = | 7.4728 CZK | 0.1338 TND = | 1 CZK | 2024-07-22 |
| 1 TND = | 7.4822 CZK | 0.1337 TND = | 1 CZK | 2024-07-21 |
| 1 TND = | 7.4822 CZK | 0.1337 TND = | 1 CZK | 2024-07-20 |
| 1 TND = | 7.4696 CZK | 0.1339 TND = | 1 CZK | 2024-07-19 |
| 1 TND = | 7.4521 CZK | 0.1342 TND = | 1 CZK | 2024-07-18 |
| 1 TND = | 7.4851 CZK | 0.1336 TND = | 1 CZK | 2024-07-17 |
| 1 TND = | 7.5 CZK | 0.1333 TND = | 1 CZK | 2024-07-16 |
| 1 TND = | 7.509 CZK | 0.1332 TND = | 1 CZK | 2024-07-15 |
| 1 TND = | 7.4247 CZK | 0.1347 TND = | 1 CZK | 2024-07-14 |
| 1 TND = | 7.4247 CZK | 0.1347 TND = | 1 CZK | 2024-07-13 |
| 1 TND = | 7.5014 CZK | 0.1333 TND = | 1 CZK | 2024-07-12 |
| 1 TND = | 7.5246 CZK | 0.1329 TND = | 1 CZK | 2024-07-11 |
| 1 TND = | 7.5062 CZK | 0.1332 TND = | 1 CZK | 2024-07-10 |
| 1 TND = | 7.4957 CZK | 0.1334 TND = | 1 CZK | 2024-07-09 |
| 1 TND = | 7.4321 CZK | 0.1346 TND = | 1 CZK | 2024-07-08 |
| 1 TND = | 7.4458 CZK | 0.1343 TND = | 1 CZK | 2024-07-07 |
| 1 TND = | 7.4458 CZK | 0.1343 TND = | 1 CZK | 2024-07-06 |
| 1 TND = | 7.4684 CZK | 0.1339 TND = | 1 CZK | 2024-07-05 |
| 1 TND = | 7.451 CZK | 0.1342 TND = | 1 CZK | 2024-07-04 |
| 1 TND = | 7.4968 CZK | 0.1334 TND = | 1 CZK | 2024-07-03 |
| 1 TND = | 7.4815 CZK | 0.1337 TND = | 1 CZK | 2024-07-02 |
| 1 TND = | 7.4474 CZK | 0.1343 TND = | 1 CZK | 2024-07-01 |
| 1 TND = | 7.4594 CZK | 0.1341 TND = | 1 CZK | 2024-06-30 |
| 1 TND = | 7.4265 CZK | 0.1347 TND = | 1 CZK | 2024-06-29 |
| 1 TND = | 7.4448 CZK | 0.1343 TND = | 1 CZK | 2024-06-28 |
| 1 TND = | 7.4318 CZK | 0.1346 TND = | 1 CZK | 2024-06-27 |
| 1 TND = | 7.4322 CZK | 0.1345 TND = | 1 CZK | 2024-06-26 |
| 1 TND = | 7.3925 CZK | 0.1353 TND = | 1 CZK | 2024-06-25 |
| 1 TND = | 7.415 CZK | 0.1349 TND = | 1 CZK | 2024-06-24 |
| 1 TND = | 7.4512 CZK | 0.1342 TND = | 1 CZK | 2024-06-23 |
| 1 TND = | 7.4512 CZK | 0.1342 TND = | 1 CZK | 2024-06-22 |
| 1 TND = | 7.4316 CZK | 0.1346 TND = | 1 CZK | 2024-06-21 |
| 1 TND = | 7.3972 CZK | 0.1352 TND = | 1 CZK | 2024-06-20 |
| 1 TND = | 7.4188 CZK | 0.1348 TND = | 1 CZK | 2024-06-19 |
| 1 TND = | 7.4071 CZK | 0.135 TND = | 1 CZK | 2024-06-18 |
| 1 TND = | 7.3625 CZK | 0.1358 TND = | 1 CZK | 2024-06-17 |
| 1 TND = | 7.3974 CZK | 0.1352 TND = | 1 CZK | 2024-06-16 |
| 1 TND = | 7.3974 CZK | 0.1352 TND = | 1 CZK | 2024-06-15 |
| 1 TND = | 7.3802 CZK | 0.1355 TND = | 1 CZK | 2024-06-14 |
| 1 TND = | 7.327 CZK | 0.1365 TND = | 1 CZK | 2024-06-13 |
| 1 TND = | 7.3258 CZK | 0.1365 TND = | 1 CZK | 2024-06-12 |
| 1 TND = | 7.3915 CZK | 0.1353 TND = | 1 CZK | 2024-06-11 |
| 1 TND = | 7.3106 CZK | 0.1368 TND = | 1 CZK | 2024-06-10 |
| 1 TND = | 7.3146 CZK | 0.1367 TND = | 1 CZK | 2024-06-09 |
| 1 TND = | 7.3146 CZK | 0.1367 TND = | 1 CZK | 2024-06-08 |
| 1 TND = | 7.2604 CZK | 0.1377 TND = | 1 CZK | 2024-06-07 |
| 1 TND = | 7.3094 CZK | 0.1368 TND = | 1 CZK | 2024-06-06 |
| 1 TND = | 7.2996 CZK | 0.137 TND = | 1 CZK | 2024-06-05 |
| 1 TND = | 7.3294 CZK | 0.1364 TND = | 1 CZK | 2024-06-04 |
| 1 TND = | 7.339 CZK | 0.1363 TND = | 1 CZK | 2024-06-03 |
| 1 TND = | 7.3193 CZK | 0.1366 TND = | 1 CZK | 2024-06-02 |
| 1 TND = | 7.3193 CZK | 0.1366 TND = | 1 CZK | 2024-06-01 |
| 1 TND = | 7.3081 CZK | 0.1368 TND = | 1 CZK | 2024-05-31 |
| 1 TND = | 7.3463 CZK | 0.1361 TND = | 1 CZK | 2024-05-30 |
| 1 TND = | 7.3106 CZK | 0.1368 TND = | 1 CZK | 2024-05-29 |
| 1 TND = | 7.2731 CZK | 0.1375 TND = | 1 CZK | 2024-05-28 |
| 1 TND = | 7.2997 CZK | 0.137 TND = | 1 CZK | 2024-05-27 |
| 1 TND = | 7.2825 CZK | 0.1373 TND = | 1 CZK | 2024-05-26 |
| 1 TND = | 7.2825 CZK | 0.1373 TND = | 1 CZK | 2024-05-25 |
| 1 TND = | 7.3192 CZK | 0.1366 TND = | 1 CZK | 2024-05-24 |
| 1 TND = | 7.2986 CZK | 0.137 TND = | 1 CZK | 2024-05-23 |
| 1 TND = | 7.3186 CZK | 0.1366 TND = | 1 CZK | 2024-05-22 |
| 1 TND = | 7.3072 CZK | 0.1369 TND = | 1 CZK | 2024-05-21 |
| 1 TND = | 7.2976 CZK | 0.137 TND = | 1 CZK | 2024-05-20 |
| 1 TND = | 7.293 CZK | 0.1371 TND = | 1 CZK | 2024-05-19 |
| 1 TND = | 7.293 CZK | 0.1371 TND = | 1 CZK | 2024-05-18 |
| 1 TND = | 7.3492 CZK | 0.1361 TND = | 1 CZK | 2024-05-17 |
| 1 TND = | 7.2647 CZK | 0.1377 TND = | 1 CZK | 2024-05-16 |
| 1 TND = | 7.318 CZK | 0.1366 TND = | 1 CZK | 2024-05-15 |
| 1 TND = | 7.3156 CZK | 0.1367 TND = | 1 CZK | 2024-05-14 |
| 1 TND = | 7.3332 CZK | 0.1364 TND = | 1 CZK | 2024-05-13 |
| 1 TND = | 7.376 CZK | 0.1356 TND = | 1 CZK | 2024-05-12 |
| 1 TND = | 7.376 CZK | 0.1356 TND = | 1 CZK | 2024-05-11 |
| 1 TND = | 7.3801 CZK | 0.1355 TND = | 1 CZK | 2024-05-10 |
| 1 TND = | 7.4279 CZK | 0.1346 TND = | 1 CZK | 2024-05-09 |
| 1 TND = | 7.4384 CZK | 0.1344 TND = | 1 CZK | 2024-05-08 |
| 1 TND = | 7.4339 CZK | 0.1345 TND = | 1 CZK | 2024-05-07 |
| 1 TND = | 7.4461 CZK | 0.1343 TND = | 1 CZK | 2024-05-06 |
| 1 TND = | 7.458 CZK | 0.1341 TND = | 1 CZK | 2024-05-05 |
| 1 TND = | 7.458 CZK | 0.1341 TND = | 1 CZK | 2024-05-04 |
| 1 TND = | 7.4035 CZK | 0.1351 TND = | 1 CZK | 2024-05-03 |
| 1 TND = | 7.4617 CZK | 0.134 TND = | 1 CZK | 2024-05-02 |
| 1 TND = | 7.4873 CZK | 0.1336 TND = | 1 CZK | 2024-05-01 |
| 1 TND = | 7.4629 CZK | 0.134 TND = | 1 CZK | 2024-04-30 |
| 1 TND = | 7.4645 CZK | 0.134 TND = | 1 CZK | 2024-04-29 |
| 1 TND = | 7.4633 CZK | 0.134 TND = | 1 CZK | 2024-04-28 |
| 1 TND = | 7.4633 CZK | 0.134 TND = | 1 CZK | 2024-04-27 |
| 1 TND = | 7.4441 CZK | 0.1343 TND = | 1 CZK | 2024-04-26 |
| 1 TND = | 7.4666 CZK | 0.1339 TND = | 1 CZK | 2024-04-25 |
| 1 TND = | 7.4881 CZK | 0.1335 TND = | 1 CZK | 2024-04-24 |
| 1 TND = | 7.5124 CZK | 0.1331 TND = | 1 CZK | 2024-04-23 |
| 1 TND = | 7.5284 CZK | 0.1328 TND = | 1 CZK | 2024-04-22 |
| 1 TND = | 7.5212 CZK | 0.133 TND = | 1 CZK | 2024-04-21 |
| 1 TND = | 7.5212 CZK | 0.133 TND = | 1 CZK | 2024-04-20 |
| 1 TND = | 7.5373 CZK | 0.1327 TND = | 1 CZK | 2024-04-19 |
| 1 TND = | 7.4905 CZK | 0.1335 TND = | 1 CZK | 2024-04-18 |
| 1 TND = | 7.494 CZK | 0.1334 TND = | 1 CZK | 2024-04-17 |
| 1 TND = | 7.6433 CZK | 0.1308 TND = | 1 CZK | 2024-04-16 |
| 1 TND = | 7.6334 CZK | 0.131 TND = | 1 CZK | 2024-04-15 |
| 1 TND = | 7.647 CZK | 0.1308 TND = | 1 CZK | 2024-04-14 |
| 1 TND = | 7.647 CZK | 0.1308 TND = | 1 CZK | 2024-04-13 |
| 1 TND = | 7.6297 CZK | 0.1311 TND = | 1 CZK | 2024-04-12 |
| 1 TND = | 7.5825 CZK | 0.1319 TND = | 1 CZK | 2024-04-11 |
| 1 TND = | 7.4851 CZK | 0.1336 TND = | 1 CZK | 2024-04-10 |
| 1 TND = | 7.4906 CZK | 0.1335 TND = | 1 CZK | 2024-04-09 |
| 1 TND = | 7.4942 CZK | 0.1334 TND = | 1 CZK | 2024-04-08 |
| 1 TND = | 7.4837 CZK | 0.1336 TND = | 1 CZK | 2024-04-07 |
| 1 TND = | 7.4837 CZK | 0.1336 TND = | 1 CZK | 2024-04-06 |
| 1 TND = | 7.4509 CZK | 0.1342 TND = | 1 CZK | 2024-04-05 |
| 1 TND = | 7.4328 CZK | 0.1345 TND = | 1 CZK | 2024-04-04 |
| 1 TND = | 7.5031 CZK | 0.1333 TND = | 1 CZK | 2024-04-03 |
| 1 TND = | 7.5516 CZK | 0.1324 TND = | 1 CZK | 2024-04-02 |
| 1 TND = | 7.4924 CZK | 0.1335 TND = | 1 CZK | 2024-04-01 |
| 1 TND = | 7.4711 CZK | 0.1338 TND = | 1 CZK | 2024-03-31 |
| 1 TND = | 7.4711 CZK | 0.1338 TND = | 1 CZK | 2024-03-30 |
| 1 TND = | 7.5132 CZK | 0.1331 TND = | 1 CZK | 2024-03-29 |
| 1 TND = | 7.528 CZK | 0.1328 TND = | 1 CZK | 2024-03-28 |
| 1 TND = | 7.4875 CZK | 0.1336 TND = | 1 CZK | 2024-03-27 |
| 1 TND = | 7.4638 CZK | 0.134 TND = | 1 CZK | 2024-03-26 |
| 1 TND = | 7.5636 CZK | 0.1322 TND = | 1 CZK | 2024-03-25 |
| 1 TND = | 7.5877 CZK | 0.1318 TND = | 1 CZK | 2024-03-24 |
| 1 TND = | 7.5877 CZK | 0.1318 TND = | 1 CZK | 2024-03-23 |
| 1 TND = | 7.5882 CZK | 0.1318 TND = | 1 CZK | 2024-03-22 |
| 1 TND = | 7.4767 CZK | 0.1337 TND = | 1 CZK | 2024-03-21 |
| 1 TND = | 7.5086 CZK | 0.1332 TND = | 1 CZK | 2024-03-20 |
| 1 TND = | 7.5037 CZK | 0.1333 TND = | 1 CZK | 2024-03-19 |
| 1 TND = | 7.4416 CZK | 0.1344 TND = | 1 CZK | 2024-03-18 |
| 1 TND = | 7.4461 CZK | 0.1343 TND = | 1 CZK | 2024-03-17 |
| 1 TND = | 7.4461 CZK | 0.1343 TND = | 1 CZK | 2024-03-16 |
| 1 TND = | 7.4618 CZK | 0.134 TND = | 1 CZK | 2024-03-15 |
| 1 TND = | 7.4572 CZK | 0.1341 TND = | 1 CZK | 2024-03-14 |
| 1 TND = | 7.4743 CZK | 0.1338 TND = | 1 CZK | 2024-03-13 |
| 1 TND = | 7.471 CZK | 0.1339 TND = | 1 CZK | 2024-03-12 |
| 1 TND = | 7.4718 CZK | 0.1338 TND = | 1 CZK | 2024-03-11 |
| 1 TND = | 7.4855 CZK | 0.1336 TND = | 1 CZK | 2024-03-10 |
| 1 TND = | 7.4855 CZK | 0.1336 TND = | 1 CZK | 2024-03-09 |
| 1 TND = | 7.4587 CZK | 0.1341 TND = | 1 CZK | 2024-03-08 |
| 1 TND = | 7.4853 CZK | 0.1336 TND = | 1 CZK | 2024-03-07 |
| 1 TND = | 7.4737 CZK | 0.1338 TND = | 1 CZK | 2024-03-06 |
| 1 TND = | 7.5059 CZK | 0.1332 TND = | 1 CZK | 2024-03-05 |
| 1 TND = | 7.4708 CZK | 0.1339 TND = | 1 CZK | 2024-03-04 |
| 1 TND = | 7.4841 CZK | 0.1336 TND = | 1 CZK | 2024-03-03 |
| 1 TND = | 7.4841 CZK | 0.1336 TND = | 1 CZK | 2024-03-02 |
| 1 TND = | 7.5008 CZK | 0.1333 TND = | 1 CZK | 2024-03-01 |
| 1 TND = | 7.4958 CZK | 0.1334 TND = | 1 CZK | 2024-02-29 |
| 1 TND = | 7.5041 CZK | 0.1333 TND = | 1 CZK | 2024-02-28 |
| 1 TND = | 7.4808 CZK | 0.1337 TND = | 1 CZK | 2024-02-27 |
| 1 TND = | 7.4868 CZK | 0.1336 TND = | 1 CZK | 2024-02-26 |
| 1 TND = | 7.5006 CZK | 0.1333 TND = | 1 CZK | 2024-02-25 |
| 1 TND = | 7.5006 CZK | 0.1333 TND = | 1 CZK | 2024-02-24 |
| 1 TND = | 7.5035 CZK | 0.1333 TND = | 1 CZK | 2024-02-23 |
| 1 TND = | 7.4578 CZK | 0.1341 TND = | 1 CZK | 2024-02-22 |
| 1 TND = | 7.5208 CZK | 0.133 TND = | 1 CZK | 2024-02-21 |
| 1 TND = | 7.5119 CZK | 0.1331 TND = | 1 CZK | 2024-02-20 |
| 1 TND = | 7.5261 CZK | 0.1329 TND = | 1 CZK | 2024-02-19 |
| 1 TND = | 7.5221 CZK | 0.1329 TND = | 1 CZK | 2024-02-18 |
| 1 TND = | 7.5221 CZK | 0.1329 TND = | 1 CZK | 2024-02-17 |
| 1 TND = | 7.5286 CZK | 0.1328 TND = | 1 CZK | 2024-02-16 |
| 1 TND = | 7.5187 CZK | 0.133 TND = | 1 CZK | 2024-02-15 |
| 1 TND = | 7.5263 CZK | 0.1329 TND = | 1 CZK | 2024-02-14 |
| 1 TND = | 7.4932 CZK | 0.1335 TND = | 1 CZK | 2024-02-13 |
| 1 TND = | 7.4811 CZK | 0.1337 TND = | 1 CZK | 2024-02-12 |
| 1 TND = | 7.4838 CZK | 0.1336 TND = | 1 CZK | 2024-02-11 |
| 1 TND = | 7.4838 CZK | 0.1336 TND = | 1 CZK | 2024-02-10 |
| 1 TND = | 7.4618 CZK | 0.134 TND = | 1 CZK | 2024-02-09 |
| 1 TND = | 7.3939 CZK | 0.1352 TND = | 1 CZK | 2024-02-08 |
| 1 TND = | 7.4199 CZK | 0.1348 TND = | 1 CZK | 2024-02-07 |
| 1 TND = | 7.4085 CZK | 0.135 TND = | 1 CZK | 2024-02-06 |
| 1 TND = | 7.4123 CZK | 0.1349 TND = | 1 CZK | 2024-02-05 |
| 1 TND = | 7.3933 CZK | 0.1353 TND = | 1 CZK | 2024-02-04 |
| 1 TND = | 7.3933 CZK | 0.1353 TND = | 1 CZK | 2024-02-03 |
| 1 TND = | 7.3433 CZK | 0.1362 TND = | 1 CZK | 2024-02-02 |
| 1 TND = | 7.3932 CZK | 0.1353 TND = | 1 CZK | 2024-02-01 |
| 1 TND = | 7.366 CZK | 0.1358 TND = | 1 CZK | 2024-01-31 |
| 1 TND = | 7.344 CZK | 0.1362 TND = | 1 CZK | 2024-01-30 |
| 1 TND = | 7.3544 CZK | 0.136 TND = | 1 CZK | 2024-01-29 |
| 1 TND = | 7.3258 CZK | 0.1365 TND = | 1 CZK | 2024-01-28 |
| 1 TND = | 7.3258 CZK | 0.1365 TND = | 1 CZK | 2024-01-27 |
| 1 TND = | 7.3178 CZK | 0.1367 TND = | 1 CZK | 2024-01-26 |
| 1 TND = | 7.3075 CZK | 0.1368 TND = | 1 CZK | 2024-01-25 |
| 1 TND = | 7.3156 CZK | 0.1367 TND = | 1 CZK | 2024-01-24 |
| 1 TND = | 7.3209 CZK | 0.1366 TND = | 1 CZK | 2024-01-23 |
| 1 TND = | 7.3149 CZK | 0.1367 TND = | 1 CZK | 2024-01-22 |
| 1 TND = | 7.3104 CZK | 0.1368 TND = | 1 CZK | 2024-01-21 |
| 1 TND = | 7.31 CZK | 0.1368 TND = | 1 CZK | 2024-01-20 |
| 1 TND = | 7.329 CZK | 0.1364 TND = | 1 CZK | 2024-01-19 |
| 1 TND = | 7.3005 CZK | 0.137 TND = | 1 CZK | 2024-01-18 |
| 1 TND = | 7.3535 CZK | 0.136 TND = | 1 CZK | 2024-01-17 |
| 1 TND = | 7.2885 CZK | 0.1372 TND = | 1 CZK | 2024-01-16 |
| 1 TND = | 7.2786 CZK | 0.1374 TND = | 1 CZK | 2024-01-15 |
| 1 TND = | 7.2713 CZK | 0.1375 TND = | 1 CZK | 2024-01-14 |
| 1 TND = | 7.2732 CZK | 0.1375 TND = | 1 CZK | 2024-01-13 |
| 1 TND = | 7.2628 CZK | 0.1377 TND = | 1 CZK | 2024-01-12 |
| 1 TND = | 7.2325 CZK | 0.1383 TND = | 1 CZK | 2024-01-11 |
| 1 TND = | 7.27 CZK | 0.1376 TND = | 1 CZK | 2024-01-10 |
| 1 TND = | 7.2359 CZK | 0.1382 TND = | 1 CZK | 2024-01-09 |
| 1 TND = | 7.2584 CZK | 0.1378 TND = | 1 CZK | 2024-01-08 |
| 1 TND = | 7.2681 CZK | 0.1376 TND = | 1 CZK | 2024-01-07 |
| 1 TND = | 7.2659 CZK | 0.1376 TND = | 1 CZK | 2024-01-06 |
| 1 TND = | 7.2841 CZK | 0.1373 TND = | 1 CZK | 2024-01-05 |
| 1 TND = | 7.2983 CZK | 0.137 TND = | 1 CZK | 2024-01-04 |
| 1 TND = | 7.2875 CZK | 0.1372 TND = | 1 CZK | 2024-01-03 |
| 1 TND = | 7.3037 CZK | 0.1369 TND = | 1 CZK | 2024-01-02 |
| 1 TND = | 7.3035 CZK | 0.1369 TND = | 1 CZK | 2024-01-01 |
| 1 TND = | 7.3043 CZK | 0.1369 TND = | 1 CZK | 2023-12-31 |
| 1 TND = | 7.3046 CZK | 0.1369 TND = | 1 CZK | 2023-12-30 |
| 1 TND = | 7.288 CZK | 0.1372 TND = | 1 CZK | 2023-12-29 |
| 1 TND = | 7.252 CZK | 0.1379 TND = | 1 CZK | 2023-12-28 |
| 1 TND = | 7.2173 CZK | 0.1386 TND = | 1 CZK | 2023-12-27 |
| 1 TND = | 7.2322 CZK | 0.1383 TND = | 1 CZK | 2023-12-26 |
| 1 TND = | 7.2427 CZK | 0.1381 TND = | 1 CZK | 2023-12-25 |
| 1 TND = | 7.2431 CZK | 0.1381 TND = | 1 CZK | 2023-12-24 |
| 1 TND = | 7.2432 CZK | 0.1381 TND = | 1 CZK | 2023-12-23 |
| 1 TND = | 7.2423 CZK | 0.1381 TND = | 1 CZK | 2023-12-22 |
| 1 TND = | 7.2389 CZK | 0.1381 TND = | 1 CZK | 2023-12-21 |
| 1 TND = | 7.2159 CZK | 0.1386 TND = | 1 CZK | 2023-12-20 |
| 1 TND = | 7.2474 CZK | 0.138 TND = | 1 CZK | 2023-12-19 |
| 1 TND = | 7.3283 CZK | 0.1365 TND = | 1 CZK | 2023-12-18 |
| 1 TND = | 7.3288 CZK | 0.1364 TND = | 1 CZK | 2023-12-17 |
| 1 TND = | 7.3286 CZK | 0.1365 TND = | 1 CZK | 2023-12-16 |
| 1 TND = | 7.1954 CZK | 0.139 TND = | 1 CZK | 2023-12-15 |
| 1 TND = | 7.2249 CZK | 0.1384 TND = | 1 CZK | 2023-12-14 |
| 1 TND = | 7.2521 CZK | 0.1379 TND = | 1 CZK | 2023-12-13 |
| 1 TND = | 7.2472 CZK | 0.138 TND = | 1 CZK | 2023-12-12 |
| 1 TND = | 7.2272 CZK | 0.1384 TND = | 1 CZK | 2023-12-11 |
| 1 TND = | 7.2332 CZK | 0.1383 TND = | 1 CZK | 2023-12-10 |
| 1 TND = | 7.2363 CZK | 0.1382 TND = | 1 CZK | 2023-12-09 |
| 1 TND = | 7.2186 CZK | 0.1385 TND = | 1 CZK | 2023-12-08 |
| 1 TND = | 7.2158 CZK | 0.1386 TND = | 1 CZK | 2023-12-07 |
| 1 TND = | 7.2093 CZK | 0.1387 TND = | 1 CZK | 2023-12-06 |
| 1 TND = | 7.2381 CZK | 0.1382 TND = | 1 CZK | 2023-12-05 |
| 1 TND = | 7.1752 CZK | 0.1394 TND = | 1 CZK | 2023-12-04 |
| 1 TND = | 7.1646 CZK | 0.1396 TND = | 1 CZK | 2023-12-03 |
| 1 TND = | 7.1648 CZK | 0.1396 TND = | 1 CZK | 2023-12-02 |
| 1 TND = | 7.1796 CZK | 0.1393 TND = | 1 CZK | 2023-12-01 |
| 1 TND = | 7.1512 CZK | 0.1398 TND = | 1 CZK | 2023-11-30 |
| 1 TND = | 7.1246 CZK | 0.1404 TND = | 1 CZK | 2023-11-29 |
| 1 TND = | 7.1497 CZK | 0.1399 TND = | 1 CZK | 2023-11-28 |
| 1 TND = | 7.1782 CZK | 0.1393 TND = | 1 CZK | 2023-11-27 |
| 1 TND = | 7.1821 CZK | 0.1392 TND = | 1 CZK | 2023-11-26 |
| 1 TND = | 7.182 CZK | 0.1392 TND = | 1 CZK | 2023-11-25 |
| 1 TND = | 7.2147 CZK | 0.1386 TND = | 1 CZK | 2023-11-24 |
| 1 TND = | 7.2337 CZK | 0.1382 TND = | 1 CZK | 2023-11-23 |
| 1 TND = | 7.241 CZK | 0.1381 TND = | 1 CZK | 2023-11-22 |