Last Year History for TND/DKK
| TND | DKK | TND | DKK | Date |
|---|---|---|---|---|
| 1 TND = | 2.2442 DKK | 0.4456 TND = | 1 DKK | 2024-11-21 |
| 1 TND = | 2.252 DKK | 0.444 TND = | 1 DKK | 2024-11-20 |
| 1 TND = | 2.2455 DKK | 0.4453 TND = | 1 DKK | 2024-11-19 |
| 1 TND = | 2.2337 DKK | 0.4477 TND = | 1 DKK | 2024-11-18 |
| 1 TND = | 2.2367 DKK | 0.4471 TND = | 1 DKK | 2024-11-17 |
| 1 TND = | 2.2367 DKK | 0.4471 TND = | 1 DKK | 2024-11-16 |
| 1 TND = | 2.234 DKK | 0.4476 TND = | 1 DKK | 2024-11-15 |
| 1 TND = | 2.2364 DKK | 0.4472 TND = | 1 DKK | 2024-11-14 |
| 1 TND = | 2.2373 DKK | 0.447 TND = | 1 DKK | 2024-11-13 |
| 1 TND = | 2.2424 DKK | 0.4459 TND = | 1 DKK | 2024-11-12 |
| 1 TND = | 2.2381 DKK | 0.4468 TND = | 1 DKK | 2024-11-11 |
| 1 TND = | 2.2283 DKK | 0.4488 TND = | 1 DKK | 2024-11-10 |
| 1 TND = | 2.2283 DKK | 0.4488 TND = | 1 DKK | 2024-11-09 |
| 1 TND = | 2.229 DKK | 0.4486 TND = | 1 DKK | 2024-11-08 |
| 1 TND = | 2.2145 DKK | 0.4516 TND = | 1 DKK | 2024-11-07 |
| 1 TND = | 2.2335 DKK | 0.4477 TND = | 1 DKK | 2024-11-06 |
| 1 TND = | 2.2094 DKK | 0.4526 TND = | 1 DKK | 2024-11-05 |
| 1 TND = | 2.215 DKK | 0.4515 TND = | 1 DKK | 2024-11-04 |
| 1 TND = | 2.226 DKK | 0.4492 TND = | 1 DKK | 2024-11-03 |
| 1 TND = | 2.225 DKK | 0.4494 TND = | 1 DKK | 2024-11-02 |
| 1 TND = | 2.2243 DKK | 0.4496 TND = | 1 DKK | 2024-11-01 |
| 1 TND = | 2.2149 DKK | 0.4515 TND = | 1 DKK | 2024-10-31 |
| 1 TND = | 2.2266 DKK | 0.4491 TND = | 1 DKK | 2024-10-30 |
| 1 TND = | 2.2176 DKK | 0.4509 TND = | 1 DKK | 2024-10-29 |
| 1 TND = | 2.2195 DKK | 0.4506 TND = | 1 DKK | 2024-10-28 |
| 1 TND = | 2.2232 DKK | 0.4498 TND = | 1 DKK | 2024-10-27 |
| 1 TND = | 2.2232 DKK | 0.4498 TND = | 1 DKK | 2024-10-26 |
| 1 TND = | 2.2187 DKK | 0.4507 TND = | 1 DKK | 2024-10-25 |
| 1 TND = | 2.218 DKK | 0.4509 TND = | 1 DKK | 2024-10-24 |
| 1 TND = | 2.2256 DKK | 0.4493 TND = | 1 DKK | 2024-10-23 |
| 1 TND = | 2.2232 DKK | 0.4498 TND = | 1 DKK | 2024-10-22 |
| 1 TND = | 2.2266 DKK | 0.4491 TND = | 1 DKK | 2024-10-21 |
| 1 TND = | 2.2248 DKK | 0.4495 TND = | 1 DKK | 2024-10-20 |
| 1 TND = | 2.2248 DKK | 0.4495 TND = | 1 DKK | 2024-10-19 |
| 1 TND = | 2.2161 DKK | 0.4512 TND = | 1 DKK | 2024-10-18 |
| 1 TND = | 2.2181 DKK | 0.4508 TND = | 1 DKK | 2024-10-17 |
| 1 TND = | 2.2243 DKK | 0.4496 TND = | 1 DKK | 2024-10-16 |
| 1 TND = | 2.2183 DKK | 0.4508 TND = | 1 DKK | 2024-10-15 |
| 1 TND = | 2.2146 DKK | 0.4515 TND = | 1 DKK | 2024-10-14 |
| 1 TND = | 2.2187 DKK | 0.4507 TND = | 1 DKK | 2024-10-13 |
| 1 TND = | 2.2187 DKK | 0.4507 TND = | 1 DKK | 2024-10-12 |
| 1 TND = | 2.2125 DKK | 0.452 TND = | 1 DKK | 2024-10-11 |
| 1 TND = | 2.2169 DKK | 0.4511 TND = | 1 DKK | 2024-10-10 |
| 1 TND = | 2.2156 DKK | 0.4513 TND = | 1 DKK | 2024-10-09 |
| 1 TND = | 2.2112 DKK | 0.4522 TND = | 1 DKK | 2024-10-08 |
| 1 TND = | 2.2126 DKK | 0.452 TND = | 1 DKK | 2024-10-07 |
| 1 TND = | 2.2117 DKK | 0.4521 TND = | 1 DKK | 2024-10-06 |
| 1 TND = | 2.2117 DKK | 0.4521 TND = | 1 DKK | 2024-10-05 |
| 1 TND = | 2.2067 DKK | 0.4532 TND = | 1 DKK | 2024-10-04 |
| 1 TND = | 2.2197 DKK | 0.4505 TND = | 1 DKK | 2024-10-03 |
| 1 TND = | 2.2102 DKK | 0.4525 TND = | 1 DKK | 2024-10-02 |
| 1 TND = | 2.2043 DKK | 0.4537 TND = | 1 DKK | 2024-10-01 |
| 1 TND = | 2.2055 DKK | 0.4534 TND = | 1 DKK | 2024-09-30 |
| 1 TND = | 2.1975 DKK | 0.4551 TND = | 1 DKK | 2024-09-29 |
| 1 TND = | 2.1975 DKK | 0.4551 TND = | 1 DKK | 2024-09-28 |
| 1 TND = | 2.201 DKK | 0.4543 TND = | 1 DKK | 2024-09-27 |
| 1 TND = | 2.2051 DKK | 0.4535 TND = | 1 DKK | 2024-09-26 |
| 1 TND = | 2.2134 DKK | 0.4518 TND = | 1 DKK | 2024-09-25 |
| 1 TND = | 2.2066 DKK | 0.4532 TND = | 1 DKK | 2024-09-24 |
| 1 TND = | 2.2162 DKK | 0.4512 TND = | 1 DKK | 2024-09-23 |
| 1 TND = | 2.2087 DKK | 0.4527 TND = | 1 DKK | 2024-09-22 |
| 1 TND = | 2.2086 DKK | 0.4528 TND = | 1 DKK | 2024-09-21 |
| 1 TND = | 2.2048 DKK | 0.4536 TND = | 1 DKK | 2024-09-20 |
| 1 TND = | 2.1933 DKK | 0.4559 TND = | 1 DKK | 2024-09-19 |
| 1 TND = | 2.2098 DKK | 0.4525 TND = | 1 DKK | 2024-09-18 |
| 1 TND = | 2.2085 DKK | 0.4528 TND = | 1 DKK | 2024-09-17 |
| 1 TND = | 2.2099 DKK | 0.4525 TND = | 1 DKK | 2024-09-16 |
| 1 TND = | 2.2185 DKK | 0.4508 TND = | 1 DKK | 2024-09-15 |
| 1 TND = | 2.2192 DKK | 0.4506 TND = | 1 DKK | 2024-09-14 |
| 1 TND = | 2.2186 DKK | 0.4507 TND = | 1 DKK | 2024-09-13 |
| 1 TND = | 2.2117 DKK | 0.4521 TND = | 1 DKK | 2024-09-12 |
| 1 TND = | 2.2079 DKK | 0.4529 TND = | 1 DKK | 2024-09-11 |
| 1 TND = | 2.211 DKK | 0.4523 TND = | 1 DKK | 2024-09-10 |
| 1 TND = | 2.2183 DKK | 0.4508 TND = | 1 DKK | 2024-09-09 |
| 1 TND = | 2.2151 DKK | 0.4515 TND = | 1 DKK | 2024-09-08 |
| 1 TND = | 2.215 DKK | 0.4515 TND = | 1 DKK | 2024-09-07 |
| 1 TND = | 2.2098 DKK | 0.4525 TND = | 1 DKK | 2024-09-06 |
| 1 TND = | 2.2026 DKK | 0.454 TND = | 1 DKK | 2024-09-05 |
| 1 TND = | 2.2147 DKK | 0.4515 TND = | 1 DKK | 2024-09-04 |
| 1 TND = | 2.2121 DKK | 0.4521 TND = | 1 DKK | 2024-09-03 |
| 1 TND = | 2.2108 DKK | 0.4523 TND = | 1 DKK | 2024-09-02 |
| 1 TND = | 2.2155 DKK | 0.4514 TND = | 1 DKK | 2024-09-01 |
| 1 TND = | 2.2111 DKK | 0.4523 TND = | 1 DKK | 2024-08-31 |
| 1 TND = | 2.2034 DKK | 0.4539 TND = | 1 DKK | 2024-08-30 |
| 1 TND = | 2.2146 DKK | 0.4515 TND = | 1 DKK | 2024-08-29 |
| 1 TND = | 2.2034 DKK | 0.4539 TND = | 1 DKK | 2024-08-28 |
| 1 TND = | 2.1917 DKK | 0.4563 TND = | 1 DKK | 2024-08-27 |
| 1 TND = | 2.2027 DKK | 0.454 TND = | 1 DKK | 2024-08-26 |
| 1 TND = | 2.2018 DKK | 0.4542 TND = | 1 DKK | 2024-08-25 |
| 1 TND = | 2.2019 DKK | 0.4541 TND = | 1 DKK | 2024-08-24 |
| 1 TND = | 2.2071 DKK | 0.4531 TND = | 1 DKK | 2024-08-23 |
| 1 TND = | 2.202 DKK | 0.4541 TND = | 1 DKK | 2024-08-22 |
| 1 TND = | 2.2038 DKK | 0.4538 TND = | 1 DKK | 2024-08-21 |
| 1 TND = | 2.1985 DKK | 0.4549 TND = | 1 DKK | 2024-08-20 |
| 1 TND = | 2.2131 DKK | 0.4519 TND = | 1 DKK | 2024-08-19 |
| 1 TND = | 2.2154 DKK | 0.4514 TND = | 1 DKK | 2024-08-18 |
| 1 TND = | 2.2154 DKK | 0.4514 TND = | 1 DKK | 2024-08-17 |
| 1 TND = | 2.2058 DKK | 0.4534 TND = | 1 DKK | 2024-08-16 |
| 1 TND = | 2.2026 DKK | 0.454 TND = | 1 DKK | 2024-08-15 |
| 1 TND = | 2.2084 DKK | 0.4528 TND = | 1 DKK | 2024-08-14 |
| 1 TND = | 2.2163 DKK | 0.4512 TND = | 1 DKK | 2024-08-13 |
| 1 TND = | 2.2107 DKK | 0.4523 TND = | 1 DKK | 2024-08-12 |
| 1 TND = | 2.2107 DKK | 0.4523 TND = | 1 DKK | 2024-08-11 |
| 1 TND = | 2.2108 DKK | 0.4523 TND = | 1 DKK | 2024-08-10 |
| 1 TND = | 2.2213 DKK | 0.4502 TND = | 1 DKK | 2024-08-09 |
| 1 TND = | 2.224 DKK | 0.4496 TND = | 1 DKK | 2024-08-08 |
| 1 TND = | 2.2181 DKK | 0.4508 TND = | 1 DKK | 2024-08-07 |
| 1 TND = | 2.2274 DKK | 0.449 TND = | 1 DKK | 2024-08-06 |
| 1 TND = | 2.2148 DKK | 0.4515 TND = | 1 DKK | 2024-08-05 |
| 1 TND = | 2.2244 DKK | 0.4496 TND = | 1 DKK | 2024-08-04 |
| 1 TND = | 2.2244 DKK | 0.4496 TND = | 1 DKK | 2024-08-03 |
| 1 TND = | 2.2112 DKK | 0.4522 TND = | 1 DKK | 2024-08-02 |
| 1 TND = | 2.2231 DKK | 0.4498 TND = | 1 DKK | 2024-08-01 |
| 1 TND = | 2.2099 DKK | 0.4525 TND = | 1 DKK | 2024-07-31 |
| 1 TND = | 2.2085 DKK | 0.4528 TND = | 1 DKK | 2024-07-30 |
| 1 TND = | 2.221 DKK | 0.4502 TND = | 1 DKK | 2024-07-29 |
| 1 TND = | 2.2189 DKK | 0.4507 TND = | 1 DKK | 2024-07-28 |
| 1 TND = | 2.219 DKK | 0.4507 TND = | 1 DKK | 2024-07-27 |
| 1 TND = | 2.2158 DKK | 0.4513 TND = | 1 DKK | 2024-07-26 |
| 1 TND = | 2.2137 DKK | 0.4517 TND = | 1 DKK | 2024-07-25 |
| 1 TND = | 2.2112 DKK | 0.4522 TND = | 1 DKK | 2024-07-24 |
| 1 TND = | 2.2157 DKK | 0.4513 TND = | 1 DKK | 2024-07-23 |
| 1 TND = | 2.2116 DKK | 0.4522 TND = | 1 DKK | 2024-07-22 |
| 1 TND = | 2.2129 DKK | 0.4519 TND = | 1 DKK | 2024-07-21 |
| 1 TND = | 2.2129 DKK | 0.4519 TND = | 1 DKK | 2024-07-20 |
| 1 TND = | 2.2094 DKK | 0.4526 TND = | 1 DKK | 2024-07-19 |
| 1 TND = | 2.1999 DKK | 0.4546 TND = | 1 DKK | 2024-07-18 |
| 1 TND = | 2.2061 DKK | 0.4533 TND = | 1 DKK | 2024-07-17 |
| 1 TND = | 2.2061 DKK | 0.4533 TND = | 1 DKK | 2024-07-16 |
| 1 TND = | 2.2046 DKK | 0.4536 TND = | 1 DKK | 2024-07-15 |
| 1 TND = | 2.1873 DKK | 0.4572 TND = | 1 DKK | 2024-07-14 |
| 1 TND = | 2.1873 DKK | 0.4572 TND = | 1 DKK | 2024-07-13 |
| 1 TND = | 2.2074 DKK | 0.453 TND = | 1 DKK | 2024-07-12 |
| 1 TND = | 2.2125 DKK | 0.452 TND = | 1 DKK | 2024-07-11 |
| 1 TND = | 2.2074 DKK | 0.453 TND = | 1 DKK | 2024-07-10 |
| 1 TND = | 2.2175 DKK | 0.451 TND = | 1 DKK | 2024-07-09 |
| 1 TND = | 2.2034 DKK | 0.4538 TND = | 1 DKK | 2024-07-08 |
| 1 TND = | 2.2094 DKK | 0.4526 TND = | 1 DKK | 2024-07-07 |
| 1 TND = | 2.2094 DKK | 0.4526 TND = | 1 DKK | 2024-07-06 |
| 1 TND = | 2.213 DKK | 0.4519 TND = | 1 DKK | 2024-07-05 |
| 1 TND = | 2.2087 DKK | 0.4528 TND = | 1 DKK | 2024-07-04 |
| 1 TND = | 2.2196 DKK | 0.4505 TND = | 1 DKK | 2024-07-03 |
| 1 TND = | 2.2147 DKK | 0.4515 TND = | 1 DKK | 2024-07-02 |
| 1 TND = | 2.2188 DKK | 0.4507 TND = | 1 DKK | 2024-07-01 |
| 1 TND = | 2.2224 DKK | 0.45 TND = | 1 DKK | 2024-06-30 |
| 1 TND = | 2.2126 DKK | 0.452 TND = | 1 DKK | 2024-06-29 |
| 1 TND = | 2.2196 DKK | 0.4505 TND = | 1 DKK | 2024-06-28 |
| 1 TND = | 2.2218 DKK | 0.4501 TND = | 1 DKK | 2024-06-27 |
| 1 TND = | 2.2269 DKK | 0.4491 TND = | 1 DKK | 2024-06-26 |
| 1 TND = | 2.2187 DKK | 0.4507 TND = | 1 DKK | 2024-06-25 |
| 1 TND = | 2.2208 DKK | 0.4503 TND = | 1 DKK | 2024-06-24 |
| 1 TND = | 2.2289 DKK | 0.4487 TND = | 1 DKK | 2024-06-23 |
| 1 TND = | 2.2289 DKK | 0.4487 TND = | 1 DKK | 2024-06-22 |
| 1 TND = | 2.2232 DKK | 0.4498 TND = | 1 DKK | 2024-06-21 |
| 1 TND = | 2.2191 DKK | 0.4506 TND = | 1 DKK | 2024-06-20 |
| 1 TND = | 2.2234 DKK | 0.4498 TND = | 1 DKK | 2024-06-19 |
| 1 TND = | 2.2308 DKK | 0.4483 TND = | 1 DKK | 2024-06-18 |
| 1 TND = | 2.2266 DKK | 0.4491 TND = | 1 DKK | 2024-06-17 |
| 1 TND = | 2.2312 DKK | 0.4482 TND = | 1 DKK | 2024-06-16 |
| 1 TND = | 2.2312 DKK | 0.4482 TND = | 1 DKK | 2024-06-15 |
| 1 TND = | 2.2265 DKK | 0.4491 TND = | 1 DKK | 2024-06-14 |
| 1 TND = | 2.2146 DKK | 0.4515 TND = | 1 DKK | 2024-06-13 |
| 1 TND = | 2.2138 DKK | 0.4517 TND = | 1 DKK | 2024-06-12 |
| 1 TND = | 2.23 DKK | 0.4484 TND = | 1 DKK | 2024-06-11 |
| 1 TND = | 2.2136 DKK | 0.4517 TND = | 1 DKK | 2024-06-10 |
| 1 TND = | 2.2164 DKK | 0.4512 TND = | 1 DKK | 2024-06-09 |
| 1 TND = | 2.2164 DKK | 0.4512 TND = | 1 DKK | 2024-06-08 |
| 1 TND = | 2.2042 DKK | 0.4537 TND = | 1 DKK | 2024-06-07 |
| 1 TND = | 2.2132 DKK | 0.4518 TND = | 1 DKK | 2024-06-06 |
| 1 TND = | 2.2065 DKK | 0.4532 TND = | 1 DKK | 2024-06-05 |
| 1 TND = | 2.2129 DKK | 0.4519 TND = | 1 DKK | 2024-06-04 |
| 1 TND = | 2.2144 DKK | 0.4516 TND = | 1 DKK | 2024-06-03 |
| 1 TND = | 2.2113 DKK | 0.4522 TND = | 1 DKK | 2024-06-02 |
| 1 TND = | 2.2113 DKK | 0.4522 TND = | 1 DKK | 2024-06-01 |
| 1 TND = | 2.2038 DKK | 0.4538 TND = | 1 DKK | 2024-05-31 |
| 1 TND = | 2.2132 DKK | 0.4518 TND = | 1 DKK | 2024-05-30 |
| 1 TND = | 2.2086 DKK | 0.4528 TND = | 1 DKK | 2024-05-29 |
| 1 TND = | 2.1996 DKK | 0.4546 TND = | 1 DKK | 2024-05-28 |
| 1 TND = | 2.2016 DKK | 0.4542 TND = | 1 DKK | 2024-05-27 |
| 1 TND = | 2.2069 DKK | 0.4531 TND = | 1 DKK | 2024-05-26 |
| 1 TND = | 2.2069 DKK | 0.4531 TND = | 1 DKK | 2024-05-25 |
| 1 TND = | 2.2092 DKK | 0.4526 TND = | 1 DKK | 2024-05-24 |
| 1 TND = | 2.2041 DKK | 0.4537 TND = | 1 DKK | 2024-05-23 |
| 1 TND = | 2.2108 DKK | 0.4523 TND = | 1 DKK | 2024-05-22 |
| 1 TND = | 2.2093 DKK | 0.4526 TND = | 1 DKK | 2024-05-21 |
| 1 TND = | 2.2037 DKK | 0.4538 TND = | 1 DKK | 2024-05-20 |
| 1 TND = | 2.2037 DKK | 0.4538 TND = | 1 DKK | 2024-05-19 |
| 1 TND = | 2.2037 DKK | 0.4538 TND = | 1 DKK | 2024-05-18 |
| 1 TND = | 2.2172 DKK | 0.451 TND = | 1 DKK | 2024-05-17 |
| 1 TND = | 2.1972 DKK | 0.4551 TND = | 1 DKK | 2024-05-16 |
| 1 TND = | 2.2043 DKK | 0.4537 TND = | 1 DKK | 2024-05-15 |
| 1 TND = | 2.2043 DKK | 0.4537 TND = | 1 DKK | 2024-05-14 |
| 1 TND = | 2.2063 DKK | 0.4532 TND = | 1 DKK | 2024-05-13 |
| 1 TND = | 2.2082 DKK | 0.4529 TND = | 1 DKK | 2024-05-12 |
| 1 TND = | 2.2082 DKK | 0.4529 TND = | 1 DKK | 2024-05-11 |
| 1 TND = | 2.2069 DKK | 0.4531 TND = | 1 DKK | 2024-05-10 |
| 1 TND = | 2.2164 DKK | 0.4512 TND = | 1 DKK | 2024-05-09 |
| 1 TND = | 2.2146 DKK | 0.4515 TND = | 1 DKK | 2024-05-08 |
| 1 TND = | 2.2164 DKK | 0.4512 TND = | 1 DKK | 2024-05-07 |
| 1 TND = | 2.2196 DKK | 0.4505 TND = | 1 DKK | 2024-05-06 |
| 1 TND = | 2.2209 DKK | 0.4503 TND = | 1 DKK | 2024-05-05 |
| 1 TND = | 2.2209 DKK | 0.4503 TND = | 1 DKK | 2024-05-04 |
| 1 TND = | 2.2075 DKK | 0.453 TND = | 1 DKK | 2024-05-03 |
| 1 TND = | 2.2146 DKK | 0.4515 TND = | 1 DKK | 2024-05-02 |
| 1 TND = | 2.2197 DKK | 0.4505 TND = | 1 DKK | 2024-05-01 |
| 1 TND = | 2.2116 DKK | 0.4522 TND = | 1 DKK | 2024-04-30 |
| 1 TND = | 2.2114 DKK | 0.4522 TND = | 1 DKK | 2024-04-29 |
| 1 TND = | 2.2143 DKK | 0.4516 TND = | 1 DKK | 2024-04-28 |
| 1 TND = | 2.2143 DKK | 0.4516 TND = | 1 DKK | 2024-04-27 |
| 1 TND = | 2.2066 DKK | 0.4532 TND = | 1 DKK | 2024-04-26 |
| 1 TND = | 2.2103 DKK | 0.4524 TND = | 1 DKK | 2024-04-25 |
| 1 TND = | 2.2123 DKK | 0.452 TND = | 1 DKK | 2024-04-24 |
| 1 TND = | 2.2185 DKK | 0.4508 TND = | 1 DKK | 2024-04-23 |
| 1 TND = | 2.2231 DKK | 0.4498 TND = | 1 DKK | 2024-04-22 |
| 1 TND = | 2.2221 DKK | 0.45 TND = | 1 DKK | 2024-04-21 |
| 1 TND = | 2.2221 DKK | 0.45 TND = | 1 DKK | 2024-04-20 |
| 1 TND = | 2.2264 DKK | 0.4492 TND = | 1 DKK | 2024-04-19 |
| 1 TND = | 2.2108 DKK | 0.4523 TND = | 1 DKK | 2024-04-18 |
| 1 TND = | 2.2168 DKK | 0.4511 TND = | 1 DKK | 2024-04-17 |
| 1 TND = | 2.2551 DKK | 0.4434 TND = | 1 DKK | 2024-04-16 |
| 1 TND = | 2.2496 DKK | 0.4445 TND = | 1 DKK | 2024-04-15 |
| 1 TND = | 2.2523 DKK | 0.444 TND = | 1 DKK | 2024-04-14 |
| 1 TND = | 2.2523 DKK | 0.444 TND = | 1 DKK | 2024-04-13 |
| 1 TND = | 2.2444 DKK | 0.4455 TND = | 1 DKK | 2024-04-12 |
| 1 TND = | 2.2297 DKK | 0.4485 TND = | 1 DKK | 2024-04-11 |
| 1 TND = | 2.2025 DKK | 0.454 TND = | 1 DKK | 2024-04-10 |
| 1 TND = | 2.2021 DKK | 0.4541 TND = | 1 DKK | 2024-04-09 |
| 1 TND = | 2.2068 DKK | 0.4531 TND = | 1 DKK | 2024-04-08 |
| 1 TND = | 2.2048 DKK | 0.4535 TND = | 1 DKK | 2024-04-07 |
| 1 TND = | 2.2048 DKK | 0.4535 TND = | 1 DKK | 2024-04-06 |
| 1 TND = | 2.1963 DKK | 0.4553 TND = | 1 DKK | 2024-04-05 |
| 1 TND = | 2.1922 DKK | 0.4562 TND = | 1 DKK | 2024-04-04 |
| 1 TND = | 2.2105 DKK | 0.4524 TND = | 1 DKK | 2024-04-03 |
| 1 TND = | 2.2223 DKK | 0.45 TND = | 1 DKK | 2024-04-02 |
| 1 TND = | 2.2095 DKK | 0.4526 TND = | 1 DKK | 2024-04-01 |
| 1 TND = | 2.2078 DKK | 0.4529 TND = | 1 DKK | 2024-03-31 |
| 1 TND = | 2.2078 DKK | 0.4529 TND = | 1 DKK | 2024-03-30 |
| 1 TND = | 2.2154 DKK | 0.4514 TND = | 1 DKK | 2024-03-29 |
| 1 TND = | 2.2161 DKK | 0.4512 TND = | 1 DKK | 2024-03-28 |
| 1 TND = | 2.2079 DKK | 0.4529 TND = | 1 DKK | 2024-03-27 |
| 1 TND = | 2.2036 DKK | 0.4538 TND = | 1 DKK | 2024-03-26 |
| 1 TND = | 2.2305 DKK | 0.4483 TND = | 1 DKK | 2024-03-25 |
| 1 TND = | 2.2325 DKK | 0.4479 TND = | 1 DKK | 2024-03-24 |
| 1 TND = | 2.2325 DKK | 0.4479 TND = | 1 DKK | 2024-03-23 |
| 1 TND = | 2.2308 DKK | 0.4483 TND = | 1 DKK | 2024-03-22 |
| 1 TND = | 2.211 DKK | 0.4523 TND = | 1 DKK | 2024-03-21 |
| 1 TND = | 2.2134 DKK | 0.4518 TND = | 1 DKK | 2024-03-20 |
| 1 TND = | 2.2178 DKK | 0.4509 TND = | 1 DKK | 2024-03-19 |
| 1 TND = | 2.2057 DKK | 0.4534 TND = | 1 DKK | 2024-03-18 |
| 1 TND = | 2.2078 DKK | 0.4529 TND = | 1 DKK | 2024-03-17 |
| 1 TND = | 2.2078 DKK | 0.4529 TND = | 1 DKK | 2024-03-16 |
| 1 TND = | 2.2098 DKK | 0.4525 TND = | 1 DKK | 2024-03-15 |
| 1 TND = | 2.2022 DKK | 0.4541 TND = | 1 DKK | 2024-03-14 |
| 1 TND = | 2.2038 DKK | 0.4538 TND = | 1 DKK | 2024-03-13 |
| 1 TND = | 2.2033 DKK | 0.4539 TND = | 1 DKK | 2024-03-12 |
| 1 TND = | 2.2034 DKK | 0.4538 TND = | 1 DKK | 2024-03-11 |
| 1 TND = | 2.2024 DKK | 0.454 TND = | 1 DKK | 2024-03-10 |
| 1 TND = | 2.2024 DKK | 0.454 TND = | 1 DKK | 2024-03-09 |
| 1 TND = | 2.1948 DKK | 0.4556 TND = | 1 DKK | 2024-03-08 |
| 1 TND = | 2.1986 DKK | 0.4548 TND = | 1 DKK | 2024-03-07 |
| 1 TND = | 2.1988 DKK | 0.4548 TND = | 1 DKK | 2024-03-06 |
| 1 TND = | 2.2044 DKK | 0.4536 TND = | 1 DKK | 2024-03-05 |
| 1 TND = | 2.1976 DKK | 0.455 TND = | 1 DKK | 2024-03-04 |
| 1 TND = | 2.2006 DKK | 0.4544 TND = | 1 DKK | 2024-03-03 |
| 1 TND = | 2.2006 DKK | 0.4544 TND = | 1 DKK | 2024-03-02 |
| 1 TND = | 2.2059 DKK | 0.4533 TND = | 1 DKK | 2024-03-01 |
| 1 TND = | 2.2047 DKK | 0.4536 TND = | 1 DKK | 2024-02-29 |
| 1 TND = | 2.2092 DKK | 0.4527 TND = | 1 DKK | 2024-02-28 |
| 1 TND = | 2.2014 DKK | 0.4542 TND = | 1 DKK | 2024-02-27 |
| 1 TND = | 2.1999 DKK | 0.4546 TND = | 1 DKK | 2024-02-26 |
| 1 TND = | 2.2055 DKK | 0.4534 TND = | 1 DKK | 2024-02-25 |
| 1 TND = | 2.2055 DKK | 0.4534 TND = | 1 DKK | 2024-02-24 |
| 1 TND = | 2.2041 DKK | 0.4537 TND = | 1 DKK | 2024-02-23 |
| 1 TND = | 2.1957 DKK | 0.4554 TND = | 1 DKK | 2024-02-22 |
| 1 TND = | 2.2088 DKK | 0.4527 TND = | 1 DKK | 2024-02-21 |
| 1 TND = | 2.1984 DKK | 0.4549 TND = | 1 DKK | 2024-02-20 |
| 1 TND = | 2.2043 DKK | 0.4537 TND = | 1 DKK | 2024-02-19 |
| 1 TND = | 2.204 DKK | 0.4537 TND = | 1 DKK | 2024-02-18 |
| 1 TND = | 2.204 DKK | 0.4537 TND = | 1 DKK | 2024-02-17 |
| 1 TND = | 2.2093 DKK | 0.4526 TND = | 1 DKK | 2024-02-16 |
| 1 TND = | 2.2076 DKK | 0.453 TND = | 1 DKK | 2024-02-15 |
| 1 TND = | 2.2141 DKK | 0.4517 TND = | 1 DKK | 2024-02-14 |
| 1 TND = | 2.2118 DKK | 0.4521 TND = | 1 DKK | 2024-02-13 |
| 1 TND = | 2.2121 DKK | 0.4521 TND = | 1 DKK | 2024-02-12 |
| 1 TND = | 2.2103 DKK | 0.4524 TND = | 1 DKK | 2024-02-11 |
| 1 TND = | 2.2103 DKK | 0.4524 TND = | 1 DKK | 2024-02-10 |
| 1 TND = | 2.2087 DKK | 0.4528 TND = | 1 DKK | 2024-02-09 |
| 1 TND = | 2.2106 DKK | 0.4524 TND = | 1 DKK | 2024-02-08 |
| 1 TND = | 2.2175 DKK | 0.4509 TND = | 1 DKK | 2024-02-07 |
| 1 TND = | 2.2155 DKK | 0.4514 TND = | 1 DKK | 2024-02-06 |
| 1 TND = | 2.218 DKK | 0.4509 TND = | 1 DKK | 2024-02-05 |
| 1 TND = | 2.2096 DKK | 0.4526 TND = | 1 DKK | 2024-02-04 |
| 1 TND = | 2.2096 DKK | 0.4526 TND = | 1 DKK | 2024-02-03 |
| 1 TND = | 2.1981 DKK | 0.4549 TND = | 1 DKK | 2024-02-02 |
| 1 TND = | 2.2148 DKK | 0.4515 TND = | 1 DKK | 2024-02-01 |
| 1 TND = | 2.21 DKK | 0.4525 TND = | 1 DKK | 2024-01-31 |
| 1 TND = | 2.2037 DKK | 0.4538 TND = | 1 DKK | 2024-01-30 |
| 1 TND = | 2.2131 DKK | 0.4518 TND = | 1 DKK | 2024-01-29 |
| 1 TND = | 2.2061 DKK | 0.4533 TND = | 1 DKK | 2024-01-28 |
| 1 TND = | 2.2061 DKK | 0.4533 TND = | 1 DKK | 2024-01-27 |
| 1 TND = | 2.206 DKK | 0.4533 TND = | 1 DKK | 2024-01-26 |
| 1 TND = | 2.1963 DKK | 0.4553 TND = | 1 DKK | 2024-01-25 |
| 1 TND = | 2.1956 DKK | 0.4555 TND = | 1 DKK | 2024-01-24 |
| 1 TND = | 2.2066 DKK | 0.4532 TND = | 1 DKK | 2024-01-23 |
| 1 TND = | 2.2016 DKK | 0.4542 TND = | 1 DKK | 2024-01-22 |
| 1 TND = | 2.1993 DKK | 0.4547 TND = | 1 DKK | 2024-01-21 |
| 1 TND = | 2.1993 DKK | 0.4547 TND = | 1 DKK | 2024-01-20 |
| 1 TND = | 2.2026 DKK | 0.454 TND = | 1 DKK | 2024-01-19 |
| 1 TND = | 2.199 DKK | 0.4548 TND = | 1 DKK | 2024-01-18 |
| 1 TND = | 2.2176 DKK | 0.4509 TND = | 1 DKK | 2024-01-17 |
| 1 TND = | 2.2156 DKK | 0.4513 TND = | 1 DKK | 2024-01-16 |
| 1 TND = | 2.2038 DKK | 0.4538 TND = | 1 DKK | 2024-01-15 |
| 1 TND = | 2.2016 DKK | 0.4542 TND = | 1 DKK | 2024-01-14 |
| 1 TND = | 2.2016 DKK | 0.4542 TND = | 1 DKK | 2024-01-13 |
| 1 TND = | 2.1965 DKK | 0.4553 TND = | 1 DKK | 2024-01-12 |
| 1 TND = | 2.1949 DKK | 0.4556 TND = | 1 DKK | 2024-01-11 |
| 1 TND = | 2.2012 DKK | 0.4543 TND = | 1 DKK | 2024-01-10 |
| 1 TND = | 2.2043 DKK | 0.4537 TND = | 1 DKK | 2024-01-09 |
| 1 TND = | 2.2009 DKK | 0.4544 TND = | 1 DKK | 2024-01-08 |
| 1 TND = | 2.2008 DKK | 0.4544 TND = | 1 DKK | 2024-01-07 |
| 1 TND = | 2.2008 DKK | 0.4544 TND = | 1 DKK | 2024-01-06 |
| 1 TND = | 2.2079 DKK | 0.4529 TND = | 1 DKK | 2024-01-05 |
| 1 TND = | 2.2009 DKK | 0.4544 TND = | 1 DKK | 2024-01-04 |
| 1 TND = | 2.2061 DKK | 0.4533 TND = | 1 DKK | 2024-01-03 |
| 1 TND = | 2.2102 DKK | 0.4524 TND = | 1 DKK | 2024-01-02 |
| 1 TND = | 2.2041 DKK | 0.4537 TND = | 1 DKK | 2024-01-01 |
| 1 TND = | 2.2044 DKK | 0.4536 TND = | 1 DKK | 2023-12-31 |
| 1 TND = | 2.2044 DKK | 0.4536 TND = | 1 DKK | 2023-12-30 |
| 1 TND = | 2.1981 DKK | 0.4549 TND = | 1 DKK | 2023-12-29 |
| 1 TND = | 2.1855 DKK | 0.4576 TND = | 1 DKK | 2023-12-28 |
| 1 TND = | 2.1929 DKK | 0.456 TND = | 1 DKK | 2023-12-27 |
| 1 TND = | 2.1954 DKK | 0.4555 TND = | 1 DKK | 2023-12-26 |
| 1 TND = | 2.1955 DKK | 0.4555 TND = | 1 DKK | 2023-12-25 |
| 1 TND = | 2.1962 DKK | 0.4553 TND = | 1 DKK | 2023-12-24 |
| 1 TND = | 2.1971 DKK | 0.4551 TND = | 1 DKK | 2023-12-23 |
| 1 TND = | 2.1951 DKK | 0.4556 TND = | 1 DKK | 2023-12-22 |
| 1 TND = | 2.2055 DKK | 0.4534 TND = | 1 DKK | 2023-12-21 |
| 1 TND = | 2.199 DKK | 0.4548 TND = | 1 DKK | 2023-12-20 |
| 1 TND = | 2.2018 DKK | 0.4542 TND = | 1 DKK | 2023-12-19 |
| 1 TND = | 2.2284 DKK | 0.4488 TND = | 1 DKK | 2023-12-18 |
| 1 TND = | 2.2315 DKK | 0.4481 TND = | 1 DKK | 2023-12-17 |
| 1 TND = | 2.2315 DKK | 0.4481 TND = | 1 DKK | 2023-12-16 |
| 1 TND = | 2.202 DKK | 0.4541 TND = | 1 DKK | 2023-12-15 |
| 1 TND = | 2.1964 DKK | 0.4553 TND = | 1 DKK | 2023-12-14 |
| 1 TND = | 2.2105 DKK | 0.4524 TND = | 1 DKK | 2023-12-13 |
| 1 TND = | 2.2056 DKK | 0.4534 TND = | 1 DKK | 2023-12-12 |
| 1 TND = | 2.211 DKK | 0.4523 TND = | 1 DKK | 2023-12-11 |
| 1 TND = | 2.2126 DKK | 0.452 TND = | 1 DKK | 2023-12-10 |
| 1 TND = | 2.2126 DKK | 0.452 TND = | 1 DKK | 2023-12-09 |
| 1 TND = | 2.2135 DKK | 0.4518 TND = | 1 DKK | 2023-12-08 |
| 1 TND = | 2.2117 DKK | 0.4521 TND = | 1 DKK | 2023-12-07 |
| 1 TND = | 2.2092 DKK | 0.4527 TND = | 1 DKK | 2023-12-06 |
| 1 TND = | 2.2112 DKK | 0.4522 TND = | 1 DKK | 2023-12-05 |
| 1 TND = | 2.2037 DKK | 0.4538 TND = | 1 DKK | 2023-12-04 |
| 1 TND = | 2.2003 DKK | 0.4545 TND = | 1 DKK | 2023-12-03 |
| 1 TND = | 2.2003 DKK | 0.4545 TND = | 1 DKK | 2023-12-02 |
| 1 TND = | 2.2015 DKK | 0.4542 TND = | 1 DKK | 2023-12-01 |
| 1 TND = | 2.2071 DKK | 0.4531 TND = | 1 DKK | 2023-11-30 |
| 1 TND = | 2.1958 DKK | 0.4554 TND = | 1 DKK | 2023-11-29 |
| 1 TND = | 2.195 DKK | 0.4556 TND = | 1 DKK | 2023-11-28 |
| 1 TND = | 2.1922 DKK | 0.4562 TND = | 1 DKK | 2023-11-27 |
| 1 TND = | 2.195 DKK | 0.4556 TND = | 1 DKK | 2023-11-26 |
| 1 TND = | 2.195 DKK | 0.4556 TND = | 1 DKK | 2023-11-25 |
| 1 TND = | 2.2021 DKK | 0.4541 TND = | 1 DKK | 2023-11-24 |
| 1 TND = | 2.2 DKK | 0.4545 TND = | 1 DKK | 2023-11-23 |