Last Year History for TND/DOP
| TND | DOP | TND | DOP | Date |
|---|---|---|---|---|
| 1 TND = | 19.1138 DOP | 0.0523 TND = | 1 DOP | 2024-11-20 |
| 1 TND = | 19.0631 DOP | 0.0525 TND = | 1 DOP | 2024-11-19 |
| 1 TND = | 19.0985 DOP | 0.0524 TND = | 1 DOP | 2024-11-18 |
| 1 TND = | 19.0974 DOP | 0.0524 TND = | 1 DOP | 2024-11-17 |
| 1 TND = | 19.0974 DOP | 0.0524 TND = | 1 DOP | 2024-11-16 |
| 1 TND = | 19.1491 DOP | 0.0522 TND = | 1 DOP | 2024-11-15 |
| 1 TND = | 19.1356 DOP | 0.0523 TND = | 1 DOP | 2024-11-14 |
| 1 TND = | 19.1684 DOP | 0.0522 TND = | 1 DOP | 2024-11-13 |
| 1 TND = | 19.313 DOP | 0.0518 TND = | 1 DOP | 2024-11-12 |
| 1 TND = | 19.4023 DOP | 0.0515 TND = | 1 DOP | 2024-11-11 |
| 1 TND = | 19.3961 DOP | 0.0516 TND = | 1 DOP | 2024-11-10 |
| 1 TND = | 19.3961 DOP | 0.0516 TND = | 1 DOP | 2024-11-09 |
| 1 TND = | 19.3183 DOP | 0.0518 TND = | 1 DOP | 2024-11-08 |
| 1 TND = | 19.2251 DOP | 0.052 TND = | 1 DOP | 2024-11-07 |
| 1 TND = | 19.4672 DOP | 0.0514 TND = | 1 DOP | 2024-11-06 |
| 1 TND = | 19.5063 DOP | 0.0513 TND = | 1 DOP | 2024-11-05 |
| 1 TND = | 19.4336 DOP | 0.0515 TND = | 1 DOP | 2024-11-04 |
| 1 TND = | 19.4336 DOP | 0.0515 TND = | 1 DOP | 2024-11-03 |
| 1 TND = | 19.5248 DOP | 0.0512 TND = | 1 DOP | 2024-11-02 |
| 1 TND = | 19.484 DOP | 0.0513 TND = | 1 DOP | 2024-11-01 |
| 1 TND = | 19.3896 DOP | 0.0516 TND = | 1 DOP | 2024-10-31 |
| 1 TND = | 19.4436 DOP | 0.0514 TND = | 1 DOP | 2024-10-30 |
| 1 TND = | 19.3945 DOP | 0.0516 TND = | 1 DOP | 2024-10-29 |
| 1 TND = | 19.409 DOP | 0.0515 TND = | 1 DOP | 2024-10-28 |
| 1 TND = | 19.4109 DOP | 0.0515 TND = | 1 DOP | 2024-10-27 |
| 1 TND = | 19.4109 DOP | 0.0515 TND = | 1 DOP | 2024-10-26 |
| 1 TND = | 19.3285 DOP | 0.0517 TND = | 1 DOP | 2024-10-25 |
| 1 TND = | 19.3132 DOP | 0.0518 TND = | 1 DOP | 2024-10-24 |
| 1 TND = | 19.4191 DOP | 0.0515 TND = | 1 DOP | 2024-10-23 |
| 1 TND = | 19.4539 DOP | 0.0514 TND = | 1 DOP | 2024-10-22 |
| 1 TND = | 19.4699 DOP | 0.0514 TND = | 1 DOP | 2024-10-21 |
| 1 TND = | 19.4701 DOP | 0.0514 TND = | 1 DOP | 2024-10-20 |
| 1 TND = | 19.4701 DOP | 0.0514 TND = | 1 DOP | 2024-10-19 |
| 1 TND = | 19.4506 DOP | 0.0514 TND = | 1 DOP | 2024-10-18 |
| 1 TND = | 19.4792 DOP | 0.0513 TND = | 1 DOP | 2024-10-17 |
| 1 TND = | 19.5882 DOP | 0.0511 TND = | 1 DOP | 2024-10-16 |
| 1 TND = | 19.5438 DOP | 0.0512 TND = | 1 DOP | 2024-10-15 |
| 1 TND = | 19.5581 DOP | 0.0511 TND = | 1 DOP | 2024-10-14 |
| 1 TND = | 19.5574 DOP | 0.0511 TND = | 1 DOP | 2024-10-13 |
| 1 TND = | 19.5574 DOP | 0.0511 TND = | 1 DOP | 2024-10-12 |
| 1 TND = | 19.531 DOP | 0.0512 TND = | 1 DOP | 2024-10-11 |
| 1 TND = | 19.5927 DOP | 0.051 TND = | 1 DOP | 2024-10-10 |
| 1 TND = | 19.6142 DOP | 0.051 TND = | 1 DOP | 2024-10-09 |
| 1 TND = | 19.6456 DOP | 0.0509 TND = | 1 DOP | 2024-10-08 |
| 1 TND = | 19.661 DOP | 0.0509 TND = | 1 DOP | 2024-10-07 |
| 1 TND = | 19.6597 DOP | 0.0509 TND = | 1 DOP | 2024-10-06 |
| 1 TND = | 19.6597 DOP | 0.0509 TND = | 1 DOP | 2024-10-05 |
| 1 TND = | 19.6309 DOP | 0.0509 TND = | 1 DOP | 2024-10-04 |
| 1 TND = | 19.9283 DOP | 0.0502 TND = | 1 DOP | 2024-10-03 |
| 1 TND = | 19.8578 DOP | 0.0504 TND = | 1 DOP | 2024-10-02 |
| 1 TND = | 19.8393 DOP | 0.0504 TND = | 1 DOP | 2024-10-01 |
| 1 TND = | 19.8902 DOP | 0.0503 TND = | 1 DOP | 2024-09-30 |
| 1 TND = | 19.8883 DOP | 0.0503 TND = | 1 DOP | 2024-09-29 |
| 1 TND = | 19.8883 DOP | 0.0503 TND = | 1 DOP | 2024-09-28 |
| 1 TND = | 19.7824 DOP | 0.0506 TND = | 1 DOP | 2024-09-27 |
| 1 TND = | 19.8466 DOP | 0.0504 TND = | 1 DOP | 2024-09-26 |
| 1 TND = | 19.8444 DOP | 0.0504 TND = | 1 DOP | 2024-09-25 |
| 1 TND = | 19.8101 DOP | 0.0505 TND = | 1 DOP | 2024-09-24 |
| 1 TND = | 19.8092 DOP | 0.0505 TND = | 1 DOP | 2024-09-23 |
| 1 TND = | 19.8095 DOP | 0.0505 TND = | 1 DOP | 2024-09-22 |
| 1 TND = | 19.8095 DOP | 0.0505 TND = | 1 DOP | 2024-09-21 |
| 1 TND = | 19.8192 DOP | 0.0505 TND = | 1 DOP | 2024-09-20 |
| 1 TND = | 19.8011 DOP | 0.0505 TND = | 1 DOP | 2024-09-19 |
| 1 TND = | 19.8173 DOP | 0.0505 TND = | 1 DOP | 2024-09-18 |
| 1 TND = | 19.7634 DOP | 0.0506 TND = | 1 DOP | 2024-09-17 |
| 1 TND = | 19.746 DOP | 0.0506 TND = | 1 DOP | 2024-09-16 |
| 1 TND = | 19.7458 DOP | 0.0506 TND = | 1 DOP | 2024-09-15 |
| 1 TND = | 19.7522 DOP | 0.0506 TND = | 1 DOP | 2024-09-14 |
| 1 TND = | 19.5892 DOP | 0.051 TND = | 1 DOP | 2024-09-13 |
| 1 TND = | 19.5906 DOP | 0.051 TND = | 1 DOP | 2024-09-12 |
| 1 TND = | 19.6068 DOP | 0.051 TND = | 1 DOP | 2024-09-11 |
| 1 TND = | 19.6098 DOP | 0.051 TND = | 1 DOP | 2024-09-10 |
| 1 TND = | 19.7113 DOP | 0.0507 TND = | 1 DOP | 2024-09-09 |
| 1 TND = | 19.7112 DOP | 0.0507 TND = | 1 DOP | 2024-09-08 |
| 1 TND = | 19.7112 DOP | 0.0507 TND = | 1 DOP | 2024-09-07 |
| 1 TND = | 19.6885 DOP | 0.0508 TND = | 1 DOP | 2024-09-06 |
| 1 TND = | 19.509 DOP | 0.0513 TND = | 1 DOP | 2024-09-05 |
| 1 TND = | 19.5252 DOP | 0.0512 TND = | 1 DOP | 2024-09-04 |
| 1 TND = | 19.5444 DOP | 0.0512 TND = | 1 DOP | 2024-09-03 |
| 1 TND = | 19.6099 DOP | 0.051 TND = | 1 DOP | 2024-09-02 |
| 1 TND = | 19.5925 DOP | 0.051 TND = | 1 DOP | 2024-09-01 |
| 1 TND = | 19.5678 DOP | 0.0511 TND = | 1 DOP | 2024-08-31 |
| 1 TND = | 19.5749 DOP | 0.0511 TND = | 1 DOP | 2024-08-30 |
| 1 TND = | 19.6226 DOP | 0.051 TND = | 1 DOP | 2024-08-29 |
| 1 TND = | 19.6057 DOP | 0.051 TND = | 1 DOP | 2024-08-28 |
| 1 TND = | 19.5387 DOP | 0.0512 TND = | 1 DOP | 2024-08-27 |
| 1 TND = | 19.5828 DOP | 0.0511 TND = | 1 DOP | 2024-08-26 |
| 1 TND = | 19.5815 DOP | 0.0511 TND = | 1 DOP | 2024-08-25 |
| 1 TND = | 19.5815 DOP | 0.0511 TND = | 1 DOP | 2024-08-24 |
| 1 TND = | 19.694 DOP | 0.0508 TND = | 1 DOP | 2024-08-23 |
| 1 TND = | 19.6006 DOP | 0.051 TND = | 1 DOP | 2024-08-22 |
| 1 TND = | 19.5327 DOP | 0.0512 TND = | 1 DOP | 2024-08-21 |
| 1 TND = | 19.3924 DOP | 0.0516 TND = | 1 DOP | 2024-08-20 |
| 1 TND = | 19.5064 DOP | 0.0513 TND = | 1 DOP | 2024-08-19 |
| 1 TND = | 19.5063 DOP | 0.0513 TND = | 1 DOP | 2024-08-18 |
| 1 TND = | 19.5063 DOP | 0.0513 TND = | 1 DOP | 2024-08-17 |
| 1 TND = | 19.4829 DOP | 0.0513 TND = | 1 DOP | 2024-08-16 |
| 1 TND = | 19.412 DOP | 0.0515 TND = | 1 DOP | 2024-08-15 |
| 1 TND = | 19.3452 DOP | 0.0517 TND = | 1 DOP | 2024-08-14 |
| 1 TND = | 19.3591 DOP | 0.0517 TND = | 1 DOP | 2024-08-13 |
| 1 TND = | 19.3414 DOP | 0.0517 TND = | 1 DOP | 2024-08-12 |
| 1 TND = | 19.3082 DOP | 0.0518 TND = | 1 DOP | 2024-08-11 |
| 1 TND = | 19.2916 DOP | 0.0518 TND = | 1 DOP | 2024-08-10 |
| 1 TND = | 19.3839 DOP | 0.0516 TND = | 1 DOP | 2024-08-09 |
| 1 TND = | 19.3609 DOP | 0.0517 TND = | 1 DOP | 2024-08-08 |
| 1 TND = | 19.2538 DOP | 0.0519 TND = | 1 DOP | 2024-08-07 |
| 1 TND = | 19.3321 DOP | 0.0517 TND = | 1 DOP | 2024-08-06 |
| 1 TND = | 19.1735 DOP | 0.0522 TND = | 1 DOP | 2024-08-05 |
| 1 TND = | 19.1739 DOP | 0.0522 TND = | 1 DOP | 2024-08-04 |
| 1 TND = | 19.1739 DOP | 0.0522 TND = | 1 DOP | 2024-08-03 |
| 1 TND = | 19.0358 DOP | 0.0525 TND = | 1 DOP | 2024-08-02 |
| 1 TND = | 19.0845 DOP | 0.0524 TND = | 1 DOP | 2024-08-01 |
| 1 TND = | 19.028 DOP | 0.0526 TND = | 1 DOP | 2024-07-31 |
| 1 TND = | 19.0129 DOP | 0.0526 TND = | 1 DOP | 2024-07-30 |
| 1 TND = | 19.0786 DOP | 0.0524 TND = | 1 DOP | 2024-07-29 |
| 1 TND = | 19.0784 DOP | 0.0524 TND = | 1 DOP | 2024-07-28 |
| 1 TND = | 19.0784 DOP | 0.0524 TND = | 1 DOP | 2024-07-27 |
| 1 TND = | 19.0853 DOP | 0.0524 TND = | 1 DOP | 2024-07-26 |
| 1 TND = | 19.0607 DOP | 0.0525 TND = | 1 DOP | 2024-07-25 |
| 1 TND = | 19.0545 DOP | 0.0525 TND = | 1 DOP | 2024-07-24 |
| 1 TND = | 19.093 DOP | 0.0524 TND = | 1 DOP | 2024-07-23 |
| 1 TND = | 19.0973 DOP | 0.0524 TND = | 1 DOP | 2024-07-22 |
| 1 TND = | 19.0973 DOP | 0.0524 TND = | 1 DOP | 2024-07-21 |
| 1 TND = | 19.0973 DOP | 0.0524 TND = | 1 DOP | 2024-07-20 |
| 1 TND = | 19.1284 DOP | 0.0523 TND = | 1 DOP | 2024-07-19 |
| 1 TND = | 19.0122 DOP | 0.0526 TND = | 1 DOP | 2024-07-18 |
| 1 TND = | 19.1261 DOP | 0.0523 TND = | 1 DOP | 2024-07-17 |
| 1 TND = | 19.0828 DOP | 0.0524 TND = | 1 DOP | 2024-07-16 |
| 1 TND = | 19.0612 DOP | 0.0525 TND = | 1 DOP | 2024-07-15 |
| 1 TND = | 18.8453 DOP | 0.0531 TND = | 1 DOP | 2024-07-14 |
| 1 TND = | 18.8699 DOP | 0.053 TND = | 1 DOP | 2024-07-13 |
| 1 TND = | 18.9712 DOP | 0.0527 TND = | 1 DOP | 2024-07-12 |
| 1 TND = | 18.9663 DOP | 0.0527 TND = | 1 DOP | 2024-07-11 |
| 1 TND = | 18.9424 DOP | 0.0528 TND = | 1 DOP | 2024-07-10 |
| 1 TND = | 19.0237 DOP | 0.0526 TND = | 1 DOP | 2024-07-09 |
| 1 TND = | 18.9422 DOP | 0.0528 TND = | 1 DOP | 2024-07-08 |
| 1 TND = | 18.9438 DOP | 0.0528 TND = | 1 DOP | 2024-07-07 |
| 1 TND = | 18.9438 DOP | 0.0528 TND = | 1 DOP | 2024-07-06 |
| 1 TND = | 18.9755 DOP | 0.0527 TND = | 1 DOP | 2024-07-05 |
| 1 TND = | 18.8269 DOP | 0.0531 TND = | 1 DOP | 2024-07-04 |
| 1 TND = | 18.8679 DOP | 0.053 TND = | 1 DOP | 2024-07-03 |
| 1 TND = | 18.7776 DOP | 0.0533 TND = | 1 DOP | 2024-07-02 |
| 1 TND = | 18.8388 DOP | 0.0531 TND = | 1 DOP | 2024-07-01 |
| 1 TND = | 18.8386 DOP | 0.0531 TND = | 1 DOP | 2024-06-30 |
| 1 TND = | 18.7744 DOP | 0.0533 TND = | 1 DOP | 2024-06-29 |
| 1 TND = | 18.8349 DOP | 0.0531 TND = | 1 DOP | 2024-06-28 |
| 1 TND = | 18.8223 DOP | 0.0531 TND = | 1 DOP | 2024-06-27 |
| 1 TND = | 18.8631 DOP | 0.053 TND = | 1 DOP | 2024-06-26 |
| 1 TND = | 18.8041 DOP | 0.0532 TND = | 1 DOP | 2024-06-25 |
| 1 TND = | 18.8224 DOP | 0.0531 TND = | 1 DOP | 2024-06-24 |
| 1 TND = | 18.8224 DOP | 0.0531 TND = | 1 DOP | 2024-06-23 |
| 1 TND = | 18.8224 DOP | 0.0531 TND = | 1 DOP | 2024-06-22 |
| 1 TND = | 18.8481 DOP | 0.0531 TND = | 1 DOP | 2024-06-21 |
| 1 TND = | 18.842 DOP | 0.0531 TND = | 1 DOP | 2024-06-20 |
| 1 TND = | 18.8929 DOP | 0.0529 TND = | 1 DOP | 2024-06-19 |
| 1 TND = | 18.9474 DOP | 0.0528 TND = | 1 DOP | 2024-06-18 |
| 1 TND = | 18.9715 DOP | 0.0527 TND = | 1 DOP | 2024-06-17 |
| 1 TND = | 18.9702 DOP | 0.0527 TND = | 1 DOP | 2024-06-16 |
| 1 TND = | 18.9702 DOP | 0.0527 TND = | 1 DOP | 2024-06-15 |
| 1 TND = | 19.0536 DOP | 0.0525 TND = | 1 DOP | 2024-06-14 |
| 1 TND = | 18.9535 DOP | 0.0528 TND = | 1 DOP | 2024-06-13 |
| 1 TND = | 18.9778 DOP | 0.0527 TND = | 1 DOP | 2024-06-12 |
| 1 TND = | 19.2049 DOP | 0.0521 TND = | 1 DOP | 2024-06-11 |
| 1 TND = | 19.1647 DOP | 0.0522 TND = | 1 DOP | 2024-06-10 |
| 1 TND = | 19.1647 DOP | 0.0522 TND = | 1 DOP | 2024-06-09 |
| 1 TND = | 19.1647 DOP | 0.0522 TND = | 1 DOP | 2024-06-08 |
| 1 TND = | 19.0632 DOP | 0.0525 TND = | 1 DOP | 2024-06-07 |
| 1 TND = | 19.0947 DOP | 0.0524 TND = | 1 DOP | 2024-06-06 |
| 1 TND = | 19.0164 DOP | 0.0526 TND = | 1 DOP | 2024-06-05 |
| 1 TND = | 18.9448 DOP | 0.0528 TND = | 1 DOP | 2024-06-04 |
| 1 TND = | 19.0217 DOP | 0.0526 TND = | 1 DOP | 2024-06-03 |
| 1 TND = | 19.0204 DOP | 0.0526 TND = | 1 DOP | 2024-06-02 |
| 1 TND = | 19.0204 DOP | 0.0526 TND = | 1 DOP | 2024-06-01 |
| 1 TND = | 18.9078 DOP | 0.0529 TND = | 1 DOP | 2024-05-31 |
| 1 TND = | 18.9879 DOP | 0.0527 TND = | 1 DOP | 2024-05-30 |
| 1 TND = | 18.9788 DOP | 0.0527 TND = | 1 DOP | 2024-05-29 |
| 1 TND = | 18.8793 DOP | 0.053 TND = | 1 DOP | 2024-05-28 |
| 1 TND = | 18.8687 DOP | 0.053 TND = | 1 DOP | 2024-05-27 |
| 1 TND = | 18.86 DOP | 0.053 TND = | 1 DOP | 2024-05-26 |
| 1 TND = | 18.86 DOP | 0.053 TND = | 1 DOP | 2024-05-25 |
| 1 TND = | 18.909 DOP | 0.0529 TND = | 1 DOP | 2024-05-24 |
| 1 TND = | 18.8209 DOP | 0.0531 TND = | 1 DOP | 2024-05-23 |
| 1 TND = | 18.8765 DOP | 0.053 TND = | 1 DOP | 2024-05-22 |
| 1 TND = | 18.8493 DOP | 0.0531 TND = | 1 DOP | 2024-05-21 |
| 1 TND = | 18.7437 DOP | 0.0534 TND = | 1 DOP | 2024-05-20 |
| 1 TND = | 18.7066 DOP | 0.0535 TND = | 1 DOP | 2024-05-19 |
| 1 TND = | 18.7066 DOP | 0.0535 TND = | 1 DOP | 2024-05-18 |
| 1 TND = | 18.8881 DOP | 0.0529 TND = | 1 DOP | 2024-05-17 |
| 1 TND = | 18.5773 DOP | 0.0538 TND = | 1 DOP | 2024-05-16 |
| 1 TND = | 18.6772 DOP | 0.0535 TND = | 1 DOP | 2024-05-15 |
| 1 TND = | 18.551 DOP | 0.0539 TND = | 1 DOP | 2024-05-14 |
| 1 TND = | 18.5626 DOP | 0.0539 TND = | 1 DOP | 2024-05-13 |
| 1 TND = | 18.538 DOP | 0.0539 TND = | 1 DOP | 2024-05-12 |
| 1 TND = | 18.554 DOP | 0.0539 TND = | 1 DOP | 2024-05-11 |
| 1 TND = | 18.4676 DOP | 0.0541 TND = | 1 DOP | 2024-05-10 |
| 1 TND = | 18.5159 DOP | 0.054 TND = | 1 DOP | 2024-05-09 |
| 1 TND = | 18.5699 DOP | 0.0539 TND = | 1 DOP | 2024-05-08 |
| 1 TND = | 18.5439 DOP | 0.0539 TND = | 1 DOP | 2024-05-07 |
| 1 TND = | 18.5937 DOP | 0.0538 TND = | 1 DOP | 2024-05-06 |
| 1 TND = | 18.5708 DOP | 0.0538 TND = | 1 DOP | 2024-05-05 |
| 1 TND = | 18.5708 DOP | 0.0538 TND = | 1 DOP | 2024-05-04 |
| 1 TND = | 18.3972 DOP | 0.0544 TND = | 1 DOP | 2024-05-03 |
| 1 TND = | 18.402 DOP | 0.0543 TND = | 1 DOP | 2024-05-02 |
| 1 TND = | 18.7016 DOP | 0.0535 TND = | 1 DOP | 2024-05-01 |
| 1 TND = | 18.6121 DOP | 0.0537 TND = | 1 DOP | 2024-04-30 |
| 1 TND = | 18.6457 DOP | 0.0536 TND = | 1 DOP | 2024-04-29 |
| 1 TND = | 18.668 DOP | 0.0536 TND = | 1 DOP | 2024-04-28 |
| 1 TND = | 18.668 DOP | 0.0536 TND = | 1 DOP | 2024-04-27 |
| 1 TND = | 18.6583 DOP | 0.0536 TND = | 1 DOP | 2024-04-26 |
| 1 TND = | 18.6679 DOP | 0.0536 TND = | 1 DOP | 2024-04-25 |
| 1 TND = | 18.5595 DOP | 0.0539 TND = | 1 DOP | 2024-04-24 |
| 1 TND = | 18.6835 DOP | 0.0535 TND = | 1 DOP | 2024-04-23 |
| 1 TND = | 18.7158 DOP | 0.0534 TND = | 1 DOP | 2024-04-22 |
| 1 TND = | 18.6865 DOP | 0.0535 TND = | 1 DOP | 2024-04-21 |
| 1 TND = | 18.6865 DOP | 0.0535 TND = | 1 DOP | 2024-04-20 |
| 1 TND = | 18.8594 DOP | 0.053 TND = | 1 DOP | 2024-04-19 |
| 1 TND = | 18.6346 DOP | 0.0537 TND = | 1 DOP | 2024-04-18 |
| 1 TND = | 18.6863 DOP | 0.0535 TND = | 1 DOP | 2024-04-17 |
| 1 TND = | 19.0801 DOP | 0.0524 TND = | 1 DOP | 2024-04-16 |
| 1 TND = | 19.0055 DOP | 0.0526 TND = | 1 DOP | 2024-04-15 |
| 1 TND = | 18.9655 DOP | 0.0527 TND = | 1 DOP | 2024-04-14 |
| 1 TND = | 19.0956 DOP | 0.0524 TND = | 1 DOP | 2024-04-13 |
| 1 TND = | 18.9985 DOP | 0.0526 TND = | 1 DOP | 2024-04-12 |
| 1 TND = | 19.1922 DOP | 0.0521 TND = | 1 DOP | 2024-04-11 |
| 1 TND = | 18.9963 DOP | 0.0526 TND = | 1 DOP | 2024-04-10 |
| 1 TND = | 18.9382 DOP | 0.0528 TND = | 1 DOP | 2024-04-09 |
| 1 TND = | 18.9843 DOP | 0.0527 TND = | 1 DOP | 2024-04-08 |
| 1 TND = | 18.9449 DOP | 0.0528 TND = | 1 DOP | 2024-04-07 |
| 1 TND = | 18.9449 DOP | 0.0528 TND = | 1 DOP | 2024-04-06 |
| 1 TND = | 18.907 DOP | 0.0529 TND = | 1 DOP | 2024-04-05 |
| 1 TND = | 18.7104 DOP | 0.0534 TND = | 1 DOP | 2024-04-04 |
| 1 TND = | 18.8426 DOP | 0.0531 TND = | 1 DOP | 2024-04-03 |
| 1 TND = | 18.9789 DOP | 0.0527 TND = | 1 DOP | 2024-04-02 |
| 1 TND = | 18.9176 DOP | 0.0529 TND = | 1 DOP | 2024-04-01 |
| 1 TND = | 18.8982 DOP | 0.0529 TND = | 1 DOP | 2024-03-31 |
| 1 TND = | 18.8982 DOP | 0.0529 TND = | 1 DOP | 2024-03-30 |
| 1 TND = | 18.9736 DOP | 0.0527 TND = | 1 DOP | 2024-03-29 |
| 1 TND = | 18.9629 DOP | 0.0527 TND = | 1 DOP | 2024-03-28 |
| 1 TND = | 19.0027 DOP | 0.0526 TND = | 1 DOP | 2024-03-27 |
| 1 TND = | 18.9322 DOP | 0.0528 TND = | 1 DOP | 2024-03-26 |
| 1 TND = | 19.1076 DOP | 0.0523 TND = | 1 DOP | 2024-03-25 |
| 1 TND = | 19.0307 DOP | 0.0525 TND = | 1 DOP | 2024-03-24 |
| 1 TND = | 19.0307 DOP | 0.0525 TND = | 1 DOP | 2024-03-23 |
| 1 TND = | 19.2412 DOP | 0.052 TND = | 1 DOP | 2024-03-22 |
| 1 TND = | 18.958 DOP | 0.0527 TND = | 1 DOP | 2024-03-21 |
| 1 TND = | 19.0511 DOP | 0.0525 TND = | 1 DOP | 2024-03-20 |
| 1 TND = | 19.1238 DOP | 0.0523 TND = | 1 DOP | 2024-03-19 |
| 1 TND = | 19.0794 DOP | 0.0524 TND = | 1 DOP | 2024-03-18 |
| 1 TND = | 19.0778 DOP | 0.0524 TND = | 1 DOP | 2024-03-17 |
| 1 TND = | 19.0778 DOP | 0.0524 TND = | 1 DOP | 2024-03-16 |
| 1 TND = | 19.1979 DOP | 0.0521 TND = | 1 DOP | 2024-03-15 |
| 1 TND = | 19.0619 DOP | 0.0525 TND = | 1 DOP | 2024-03-14 |
| 1 TND = | 19.0975 DOP | 0.0524 TND = | 1 DOP | 2024-03-13 |
| 1 TND = | 19.0593 DOP | 0.0525 TND = | 1 DOP | 2024-03-12 |
| 1 TND = | 19.0427 DOP | 0.0525 TND = | 1 DOP | 2024-03-11 |
| 1 TND = | 19.0339 DOP | 0.0525 TND = | 1 DOP | 2024-03-10 |
| 1 TND = | 19.0339 DOP | 0.0525 TND = | 1 DOP | 2024-03-09 |
| 1 TND = | 18.8562 DOP | 0.053 TND = | 1 DOP | 2024-03-08 |
| 1 TND = | 18.8447 DOP | 0.0531 TND = | 1 DOP | 2024-03-07 |
| 1 TND = | 18.887 DOP | 0.0529 TND = | 1 DOP | 2024-03-06 |
| 1 TND = | 18.8885 DOP | 0.0529 TND = | 1 DOP | 2024-03-05 |
| 1 TND = | 18.7542 DOP | 0.0533 TND = | 1 DOP | 2024-03-04 |
| 1 TND = | 18.7289 DOP | 0.0534 TND = | 1 DOP | 2024-03-03 |
| 1 TND = | 18.7289 DOP | 0.0534 TND = | 1 DOP | 2024-03-02 |
| 1 TND = | 18.7967 DOP | 0.0532 TND = | 1 DOP | 2024-03-01 |
| 1 TND = | 18.7862 DOP | 0.0532 TND = | 1 DOP | 2024-02-29 |
| 1 TND = | 18.8606 DOP | 0.053 TND = | 1 DOP | 2024-02-28 |
| 1 TND = | 18.8443 DOP | 0.0531 TND = | 1 DOP | 2024-02-27 |
| 1 TND = | 18.8312 DOP | 0.0531 TND = | 1 DOP | 2024-02-26 |
| 1 TND = | 18.7959 DOP | 0.0532 TND = | 1 DOP | 2024-02-25 |
| 1 TND = | 18.7959 DOP | 0.0532 TND = | 1 DOP | 2024-02-24 |
| 1 TND = | 18.8441 DOP | 0.0531 TND = | 1 DOP | 2024-02-23 |
| 1 TND = | 18.6866 DOP | 0.0535 TND = | 1 DOP | 2024-02-22 |
| 1 TND = | 18.7376 DOP | 0.0534 TND = | 1 DOP | 2024-02-21 |
| 1 TND = | 18.6987 DOP | 0.0535 TND = | 1 DOP | 2024-02-20 |
| 1 TND = | 18.6765 DOP | 0.0535 TND = | 1 DOP | 2024-02-19 |
| 1 TND = | 18.6813 DOP | 0.0535 TND = | 1 DOP | 2024-02-18 |
| 1 TND = | 18.6726 DOP | 0.0536 TND = | 1 DOP | 2024-02-17 |
| 1 TND = | 18.6161 DOP | 0.0537 TND = | 1 DOP | 2024-02-16 |
| 1 TND = | 18.5486 DOP | 0.0539 TND = | 1 DOP | 2024-02-15 |
| 1 TND = | 18.7543 DOP | 0.0533 TND = | 1 DOP | 2024-02-14 |
| 1 TND = | 18.7243 DOP | 0.0534 TND = | 1 DOP | 2024-02-13 |
| 1 TND = | 18.7274 DOP | 0.0534 TND = | 1 DOP | 2024-02-12 |
| 1 TND = | 18.7431 DOP | 0.0534 TND = | 1 DOP | 2024-02-11 |
| 1 TND = | 18.7431 DOP | 0.0534 TND = | 1 DOP | 2024-02-10 |
| 1 TND = | 18.6727 DOP | 0.0536 TND = | 1 DOP | 2024-02-09 |
| 1 TND = | 18.6888 DOP | 0.0535 TND = | 1 DOP | 2024-02-08 |
| 1 TND = | 18.7349 DOP | 0.0534 TND = | 1 DOP | 2024-02-07 |
| 1 TND = | 18.7659 DOP | 0.0533 TND = | 1 DOP | 2024-02-06 |
| 1 TND = | 18.8325 DOP | 0.0531 TND = | 1 DOP | 2024-02-05 |
| 1 TND = | 18.8487 DOP | 0.0531 TND = | 1 DOP | 2024-02-04 |
| 1 TND = | 18.8487 DOP | 0.0531 TND = | 1 DOP | 2024-02-03 |
| 1 TND = | 18.7142 DOP | 0.0534 TND = | 1 DOP | 2024-02-02 |
| 1 TND = | 18.9486 DOP | 0.0528 TND = | 1 DOP | 2024-02-01 |
| 1 TND = | 18.9272 DOP | 0.0528 TND = | 1 DOP | 2024-01-31 |
| 1 TND = | 18.8518 DOP | 0.053 TND = | 1 DOP | 2024-01-30 |
| 1 TND = | 18.968 DOP | 0.0527 TND = | 1 DOP | 2024-01-29 |
| 1 TND = | 18.9317 DOP | 0.0528 TND = | 1 DOP | 2024-01-28 |
| 1 TND = | 18.9317 DOP | 0.0528 TND = | 1 DOP | 2024-01-27 |
| 1 TND = | 18.9023 DOP | 0.0529 TND = | 1 DOP | 2024-01-26 |
| 1 TND = | 18.8255 DOP | 0.0531 TND = | 1 DOP | 2024-01-25 |
| 1 TND = | 18.9218 DOP | 0.0528 TND = | 1 DOP | 2024-01-24 |
| 1 TND = | 18.9034 DOP | 0.0529 TND = | 1 DOP | 2024-01-23 |
| 1 TND = | 18.8613 DOP | 0.053 TND = | 1 DOP | 2024-01-22 |
| 1 TND = | 18.8378 DOP | 0.0531 TND = | 1 DOP | 2024-01-21 |
| 1 TND = | 18.8864 DOP | 0.0529 TND = | 1 DOP | 2024-01-20 |
| 1 TND = | 18.9162 DOP | 0.0529 TND = | 1 DOP | 2024-01-19 |
| 1 TND = | 18.811 DOP | 0.0532 TND = | 1 DOP | 2024-01-18 |
| 1 TND = | 18.9815 DOP | 0.0527 TND = | 1 DOP | 2024-01-17 |
| 1 TND = | 18.9767 DOP | 0.0527 TND = | 1 DOP | 2024-01-16 |
| 1 TND = | 18.9535 DOP | 0.0528 TND = | 1 DOP | 2024-01-15 |
| 1 TND = | 18.92 DOP | 0.0529 TND = | 1 DOP | 2024-01-14 |
| 1 TND = | 18.92 DOP | 0.0529 TND = | 1 DOP | 2024-01-13 |
| 1 TND = | 18.9158 DOP | 0.0529 TND = | 1 DOP | 2024-01-12 |
| 1 TND = | 18.8551 DOP | 0.053 TND = | 1 DOP | 2024-01-11 |
| 1 TND = | 18.9392 DOP | 0.0528 TND = | 1 DOP | 2024-01-10 |
| 1 TND = | 18.8518 DOP | 0.053 TND = | 1 DOP | 2024-01-09 |
| 1 TND = | 18.7555 DOP | 0.0533 TND = | 1 DOP | 2024-01-08 |
| 1 TND = | 18.7366 DOP | 0.0534 TND = | 1 DOP | 2024-01-07 |
| 1 TND = | 18.858 DOP | 0.053 TND = | 1 DOP | 2024-01-06 |
| 1 TND = | 18.7649 DOP | 0.0533 TND = | 1 DOP | 2024-01-05 |
| 1 TND = | 18.7625 DOP | 0.0533 TND = | 1 DOP | 2024-01-04 |
| 1 TND = | 18.7937 DOP | 0.0532 TND = | 1 DOP | 2024-01-03 |
| 1 TND = | 18.98 DOP | 0.0527 TND = | 1 DOP | 2024-01-02 |
| 1 TND = | 18.9903 DOP | 0.0527 TND = | 1 DOP | 2024-01-01 |
| 1 TND = | 18.9628 DOP | 0.0527 TND = | 1 DOP | 2023-12-31 |
| 1 TND = | 18.9277 DOP | 0.0528 TND = | 1 DOP | 2023-12-30 |
| 1 TND = | 18.9208 DOP | 0.0529 TND = | 1 DOP | 2023-12-29 |
| 1 TND = | 18.7424 DOP | 0.0534 TND = | 1 DOP | 2023-12-28 |
| 1 TND = | 18.7328 DOP | 0.0534 TND = | 1 DOP | 2023-12-27 |
| 1 TND = | 18.7196 DOP | 0.0534 TND = | 1 DOP | 2023-12-26 |
| 1 TND = | 18.7196 DOP | 0.0534 TND = | 1 DOP | 2023-12-25 |
| 1 TND = | 18.6837 DOP | 0.0535 TND = | 1 DOP | 2023-12-24 |
| 1 TND = | 18.6874 DOP | 0.0535 TND = | 1 DOP | 2023-12-23 |
| 1 TND = | 18.6243 DOP | 0.0537 TND = | 1 DOP | 2023-12-22 |
| 1 TND = | 18.5904 DOP | 0.0538 TND = | 1 DOP | 2023-12-21 |
| 1 TND = | 18.4733 DOP | 0.0541 TND = | 1 DOP | 2023-12-20 |
| 1 TND = | 18.4888 DOP | 0.0541 TND = | 1 DOP | 2023-12-19 |
| 1 TND = | 18.7774 DOP | 0.0533 TND = | 1 DOP | 2023-12-18 |
| 1 TND = | 18.7599 DOP | 0.0533 TND = | 1 DOP | 2023-12-17 |
| 1 TND = | 18.6573 DOP | 0.0536 TND = | 1 DOP | 2023-12-16 |
| 1 TND = | 18.4222 DOP | 0.0543 TND = | 1 DOP | 2023-12-15 |
| 1 TND = | 18.1069 DOP | 0.0552 TND = | 1 DOP | 2023-12-14 |
| 1 TND = | 18.2078 DOP | 0.0549 TND = | 1 DOP | 2023-12-13 |
| 1 TND = | 18.2196 DOP | 0.0549 TND = | 1 DOP | 2023-12-12 |
| 1 TND = | 18.2248 DOP | 0.0549 TND = | 1 DOP | 2023-12-11 |
| 1 TND = | 18.2142 DOP | 0.0549 TND = | 1 DOP | 2023-12-10 |
| 1 TND = | 18.2142 DOP | 0.0549 TND = | 1 DOP | 2023-12-09 |
| 1 TND = | 18.1983 DOP | 0.055 TND = | 1 DOP | 2023-12-08 |
| 1 TND = | 18.178 DOP | 0.055 TND = | 1 DOP | 2023-12-07 |
| 1 TND = | 18.2301 DOP | 0.0549 TND = | 1 DOP | 2023-12-06 |
| 1 TND = | 18.3509 DOP | 0.0545 TND = | 1 DOP | 2023-12-05 |
| 1 TND = | 18.3356 DOP | 0.0545 TND = | 1 DOP | 2023-12-04 |
| 1 TND = | 18.2987 DOP | 0.0546 TND = | 1 DOP | 2023-12-03 |
| 1 TND = | 18.262 DOP | 0.0548 TND = | 1 DOP | 2023-12-02 |
| 1 TND = | 18.319 DOP | 0.0546 TND = | 1 DOP | 2023-12-01 |
| 1 TND = | 18.4134 DOP | 0.0543 TND = | 1 DOP | 2023-11-30 |
| 1 TND = | 18.2596 DOP | 0.0548 TND = | 1 DOP | 2023-11-29 |
| 1 TND = | 18.3079 DOP | 0.0546 TND = | 1 DOP | 2023-11-28 |
| 1 TND = | 18.2698 DOP | 0.0547 TND = | 1 DOP | 2023-11-27 |
| 1 TND = | 18.264 DOP | 0.0548 TND = | 1 DOP | 2023-11-26 |
| 1 TND = | 18.3606 DOP | 0.0545 TND = | 1 DOP | 2023-11-25 |
| 1 TND = | 18.35 DOP | 0.0545 TND = | 1 DOP | 2023-11-24 |
| 1 TND = | 18.3288 DOP | 0.0546 TND = | 1 DOP | 2023-11-23 |
| 1 TND = | 18.3213 DOP | 0.0546 TND = | 1 DOP | 2023-11-22 |