Last Year History for TND/DZD
| TND | DZD | TND | DZD | Date |
|---|---|---|---|---|
| 1 TND = | 42.4995 DZD | 0.0235 TND = | 1 DZD | 2024-11-20 |
| 1 TND = | 42.4089 DZD | 0.0236 TND = | 1 DZD | 2024-11-19 |
| 1 TND = | 42.2357 DZD | 0.0237 TND = | 1 DZD | 2024-11-18 |
| 1 TND = | 42.0875 DZD | 0.0238 TND = | 1 DZD | 2024-11-17 |
| 1 TND = | 42.0875 DZD | 0.0238 TND = | 1 DZD | 2024-11-16 |
| 1 TND = | 42.2345 DZD | 0.0237 TND = | 1 DZD | 2024-11-15 |
| 1 TND = | 42.1096 DZD | 0.0237 TND = | 1 DZD | 2024-11-14 |
| 1 TND = | 42.6269 DZD | 0.0235 TND = | 1 DZD | 2024-11-13 |
| 1 TND = | 42.6855 DZD | 0.0234 TND = | 1 DZD | 2024-11-12 |
| 1 TND = | 42.8607 DZD | 0.0233 TND = | 1 DZD | 2024-11-11 |
| 1 TND = | 42.7018 DZD | 0.0234 TND = | 1 DZD | 2024-11-10 |
| 1 TND = | 42.7018 DZD | 0.0234 TND = | 1 DZD | 2024-11-09 |
| 1 TND = | 43.0293 DZD | 0.0232 TND = | 1 DZD | 2024-11-08 |
| 1 TND = | 42.7206 DZD | 0.0234 TND = | 1 DZD | 2024-11-07 |
| 1 TND = | 43.0681 DZD | 0.0232 TND = | 1 DZD | 2024-11-06 |
| 1 TND = | 42.9659 DZD | 0.0233 TND = | 1 DZD | 2024-11-05 |
| 1 TND = | 43.0704 DZD | 0.0232 TND = | 1 DZD | 2024-11-04 |
| 1 TND = | 42.8961 DZD | 0.0233 TND = | 1 DZD | 2024-11-03 |
| 1 TND = | 42.8773 DZD | 0.0233 TND = | 1 DZD | 2024-11-02 |
| 1 TND = | 43.1392 DZD | 0.0232 TND = | 1 DZD | 2024-11-01 |
| 1 TND = | 43.0523 DZD | 0.0232 TND = | 1 DZD | 2024-10-31 |
| 1 TND = | 43.1689 DZD | 0.0232 TND = | 1 DZD | 2024-10-30 |
| 1 TND = | 42.9368 DZD | 0.0233 TND = | 1 DZD | 2024-10-29 |
| 1 TND = | 42.9599 DZD | 0.0233 TND = | 1 DZD | 2024-10-28 |
| 1 TND = | 42.967 DZD | 0.0233 TND = | 1 DZD | 2024-10-27 |
| 1 TND = | 42.967 DZD | 0.0233 TND = | 1 DZD | 2024-10-26 |
| 1 TND = | 42.9147 DZD | 0.0233 TND = | 1 DZD | 2024-10-25 |
| 1 TND = | 42.8544 DZD | 0.0233 TND = | 1 DZD | 2024-10-24 |
| 1 TND = | 43.0141 DZD | 0.0232 TND = | 1 DZD | 2024-10-23 |
| 1 TND = | 43.1086 DZD | 0.0232 TND = | 1 DZD | 2024-10-22 |
| 1 TND = | 43.1602 DZD | 0.0232 TND = | 1 DZD | 2024-10-21 |
| 1 TND = | 43.2499 DZD | 0.0231 TND = | 1 DZD | 2024-10-20 |
| 1 TND = | 43.2499 DZD | 0.0231 TND = | 1 DZD | 2024-10-19 |
| 1 TND = | 42.9623 DZD | 0.0233 TND = | 1 DZD | 2024-10-18 |
| 1 TND = | 43.106 DZD | 0.0232 TND = | 1 DZD | 2024-10-17 |
| 1 TND = | 43.3513 DZD | 0.0231 TND = | 1 DZD | 2024-10-16 |
| 1 TND = | 43.2856 DZD | 0.0231 TND = | 1 DZD | 2024-10-15 |
| 1 TND = | 43.2376 DZD | 0.0231 TND = | 1 DZD | 2024-10-14 |
| 1 TND = | 43.2932 DZD | 0.0231 TND = | 1 DZD | 2024-10-13 |
| 1 TND = | 43.2932 DZD | 0.0231 TND = | 1 DZD | 2024-10-12 |
| 1 TND = | 43.1596 DZD | 0.0232 TND = | 1 DZD | 2024-10-11 |
| 1 TND = | 43.3649 DZD | 0.0231 TND = | 1 DZD | 2024-10-10 |
| 1 TND = | 43.3609 DZD | 0.0231 TND = | 1 DZD | 2024-10-09 |
| 1 TND = | 43.3722 DZD | 0.0231 TND = | 1 DZD | 2024-10-08 |
| 1 TND = | 43.3396 DZD | 0.0231 TND = | 1 DZD | 2024-10-07 |
| 1 TND = | 43.4098 DZD | 0.023 TND = | 1 DZD | 2024-10-06 |
| 1 TND = | 43.4404 DZD | 0.023 TND = | 1 DZD | 2024-10-05 |
| 1 TND = | 43.362 DZD | 0.0231 TND = | 1 DZD | 2024-10-04 |
| 1 TND = | 43.6263 DZD | 0.0229 TND = | 1 DZD | 2024-10-03 |
| 1 TND = | 43.6093 DZD | 0.0229 TND = | 1 DZD | 2024-10-02 |
| 1 TND = | 43.4249 DZD | 0.023 TND = | 1 DZD | 2024-10-01 |
| 1 TND = | 43.8071 DZD | 0.0228 TND = | 1 DZD | 2024-09-30 |
| 1 TND = | 43.491 DZD | 0.023 TND = | 1 DZD | 2024-09-29 |
| 1 TND = | 43.491 DZD | 0.023 TND = | 1 DZD | 2024-09-28 |
| 1 TND = | 43.5894 DZD | 0.0229 TND = | 1 DZD | 2024-09-27 |
| 1 TND = | 43.6822 DZD | 0.0229 TND = | 1 DZD | 2024-09-26 |
| 1 TND = | 43.9489 DZD | 0.0228 TND = | 1 DZD | 2024-09-25 |
| 1 TND = | 43.7076 DZD | 0.0229 TND = | 1 DZD | 2024-09-24 |
| 1 TND = | 43.7551 DZD | 0.0229 TND = | 1 DZD | 2024-09-23 |
| 1 TND = | 43.6783 DZD | 0.0229 TND = | 1 DZD | 2024-09-22 |
| 1 TND = | 43.6783 DZD | 0.0229 TND = | 1 DZD | 2024-09-21 |
| 1 TND = | 43.6341 DZD | 0.0229 TND = | 1 DZD | 2024-09-20 |
| 1 TND = | 43.426 DZD | 0.023 TND = | 1 DZD | 2024-09-19 |
| 1 TND = | 43.6165 DZD | 0.0229 TND = | 1 DZD | 2024-09-18 |
| 1 TND = | 43.6061 DZD | 0.0229 TND = | 1 DZD | 2024-09-17 |
| 1 TND = | 43.5498 DZD | 0.023 TND = | 1 DZD | 2024-09-16 |
| 1 TND = | 43.5265 DZD | 0.023 TND = | 1 DZD | 2024-09-15 |
| 1 TND = | 43.5406 DZD | 0.023 TND = | 1 DZD | 2024-09-14 |
| 1 TND = | 43.5981 DZD | 0.0229 TND = | 1 DZD | 2024-09-13 |
| 1 TND = | 43.3169 DZD | 0.0231 TND = | 1 DZD | 2024-09-12 |
| 1 TND = | 43.3042 DZD | 0.0231 TND = | 1 DZD | 2024-09-11 |
| 1 TND = | 43.363 DZD | 0.0231 TND = | 1 DZD | 2024-09-10 |
| 1 TND = | 43.5552 DZD | 0.023 TND = | 1 DZD | 2024-09-09 |
| 1 TND = | 43.5699 DZD | 0.023 TND = | 1 DZD | 2024-09-08 |
| 1 TND = | 43.6045 DZD | 0.0229 TND = | 1 DZD | 2024-09-07 |
| 1 TND = | 43.5681 DZD | 0.023 TND = | 1 DZD | 2024-09-06 |
| 1 TND = | 43.5111 DZD | 0.023 TND = | 1 DZD | 2024-09-05 |
| 1 TND = | 43.6423 DZD | 0.0229 TND = | 1 DZD | 2024-09-04 |
| 1 TND = | 43.6649 DZD | 0.0229 TND = | 1 DZD | 2024-09-03 |
| 1 TND = | 43.8556 DZD | 0.0228 TND = | 1 DZD | 2024-09-02 |
| 1 TND = | 43.876 DZD | 0.0228 TND = | 1 DZD | 2024-09-01 |
| 1 TND = | 43.7911 DZD | 0.0228 TND = | 1 DZD | 2024-08-31 |
| 1 TND = | 43.8357 DZD | 0.0228 TND = | 1 DZD | 2024-08-30 |
| 1 TND = | 44.1066 DZD | 0.0227 TND = | 1 DZD | 2024-08-29 |
| 1 TND = | 43.9451 DZD | 0.0228 TND = | 1 DZD | 2024-08-28 |
| 1 TND = | 43.9286 DZD | 0.0228 TND = | 1 DZD | 2024-08-27 |
| 1 TND = | 44.232 DZD | 0.0226 TND = | 1 DZD | 2024-08-26 |
| 1 TND = | 44.3299 DZD | 0.0226 TND = | 1 DZD | 2024-08-25 |
| 1 TND = | 44.3299 DZD | 0.0226 TND = | 1 DZD | 2024-08-24 |
| 1 TND = | 44.1037 DZD | 0.0227 TND = | 1 DZD | 2024-08-23 |
| 1 TND = | 44.0398 DZD | 0.0227 TND = | 1 DZD | 2024-08-22 |
| 1 TND = | 43.9644 DZD | 0.0227 TND = | 1 DZD | 2024-08-21 |
| 1 TND = | 43.7782 DZD | 0.0228 TND = | 1 DZD | 2024-08-20 |
| 1 TND = | 43.9178 DZD | 0.0228 TND = | 1 DZD | 2024-08-19 |
| 1 TND = | 43.921 DZD | 0.0228 TND = | 1 DZD | 2024-08-18 |
| 1 TND = | 43.921 DZD | 0.0228 TND = | 1 DZD | 2024-08-17 |
| 1 TND = | 43.6687 DZD | 0.0229 TND = | 1 DZD | 2024-08-16 |
| 1 TND = | 43.6157 DZD | 0.0229 TND = | 1 DZD | 2024-08-15 |
| 1 TND = | 43.7843 DZD | 0.0228 TND = | 1 DZD | 2024-08-14 |
| 1 TND = | 43.5969 DZD | 0.0229 TND = | 1 DZD | 2024-08-13 |
| 1 TND = | 43.5228 DZD | 0.023 TND = | 1 DZD | 2024-08-12 |
| 1 TND = | 43.4419 DZD | 0.023 TND = | 1 DZD | 2024-08-11 |
| 1 TND = | 43.4419 DZD | 0.023 TND = | 1 DZD | 2024-08-10 |
| 1 TND = | 43.7166 DZD | 0.0229 TND = | 1 DZD | 2024-08-09 |
| 1 TND = | 43.7988 DZD | 0.0228 TND = | 1 DZD | 2024-08-08 |
| 1 TND = | 43.7178 DZD | 0.0229 TND = | 1 DZD | 2024-08-07 |
| 1 TND = | 43.9052 DZD | 0.0228 TND = | 1 DZD | 2024-08-06 |
| 1 TND = | 43.7476 DZD | 0.0229 TND = | 1 DZD | 2024-08-05 |
| 1 TND = | 43.6204 DZD | 0.0229 TND = | 1 DZD | 2024-08-04 |
| 1 TND = | 43.6204 DZD | 0.0229 TND = | 1 DZD | 2024-08-03 |
| 1 TND = | 43.1353 DZD | 0.0232 TND = | 1 DZD | 2024-08-02 |
| 1 TND = | 43.2907 DZD | 0.0231 TND = | 1 DZD | 2024-08-01 |
| 1 TND = | 43.1584 DZD | 0.0232 TND = | 1 DZD | 2024-07-31 |
| 1 TND = | 43.1856 DZD | 0.0232 TND = | 1 DZD | 2024-07-30 |
| 1 TND = | 43.4118 DZD | 0.023 TND = | 1 DZD | 2024-07-29 |
| 1 TND = | 43.3179 DZD | 0.0231 TND = | 1 DZD | 2024-07-28 |
| 1 TND = | 43.3179 DZD | 0.0231 TND = | 1 DZD | 2024-07-27 |
| 1 TND = | 43.3121 DZD | 0.0231 TND = | 1 DZD | 2024-07-26 |
| 1 TND = | 43.309 DZD | 0.0231 TND = | 1 DZD | 2024-07-25 |
| 1 TND = | 43.2752 DZD | 0.0231 TND = | 1 DZD | 2024-07-24 |
| 1 TND = | 43.4236 DZD | 0.023 TND = | 1 DZD | 2024-07-23 |
| 1 TND = | 43.4479 DZD | 0.023 TND = | 1 DZD | 2024-07-22 |
| 1 TND = | 43.4192 DZD | 0.023 TND = | 1 DZD | 2024-07-21 |
| 1 TND = | 43.4192 DZD | 0.023 TND = | 1 DZD | 2024-07-20 |
| 1 TND = | 43.3978 DZD | 0.023 TND = | 1 DZD | 2024-07-19 |
| 1 TND = | 43.3316 DZD | 0.0231 TND = | 1 DZD | 2024-07-18 |
| 1 TND = | 43.4271 DZD | 0.023 TND = | 1 DZD | 2024-07-17 |
| 1 TND = | 43.3244 DZD | 0.0231 TND = | 1 DZD | 2024-07-16 |
| 1 TND = | 43.2528 DZD | 0.0231 TND = | 1 DZD | 2024-07-15 |
| 1 TND = | 42.9381 DZD | 0.0233 TND = | 1 DZD | 2024-07-14 |
| 1 TND = | 42.973 DZD | 0.0233 TND = | 1 DZD | 2024-07-13 |
| 1 TND = | 43.2425 DZD | 0.0231 TND = | 1 DZD | 2024-07-12 |
| 1 TND = | 43.1825 DZD | 0.0232 TND = | 1 DZD | 2024-07-11 |
| 1 TND = | 43.028 DZD | 0.0232 TND = | 1 DZD | 2024-07-10 |
| 1 TND = | 43.2351 DZD | 0.0231 TND = | 1 DZD | 2024-07-09 |
| 1 TND = | 42.9634 DZD | 0.0233 TND = | 1 DZD | 2024-07-08 |
| 1 TND = | 43.0478 DZD | 0.0232 TND = | 1 DZD | 2024-07-07 |
| 1 TND = | 43.0202 DZD | 0.0232 TND = | 1 DZD | 2024-07-06 |
| 1 TND = | 43.1053 DZD | 0.0232 TND = | 1 DZD | 2024-07-05 |
| 1 TND = | 42.9672 DZD | 0.0233 TND = | 1 DZD | 2024-07-04 |
| 1 TND = | 43.055 DZD | 0.0232 TND = | 1 DZD | 2024-07-03 |
| 1 TND = | 42.8566 DZD | 0.0233 TND = | 1 DZD | 2024-07-02 |
| 1 TND = | 43.0359 DZD | 0.0232 TND = | 1 DZD | 2024-07-01 |
| 1 TND = | 42.9587 DZD | 0.0233 TND = | 1 DZD | 2024-06-30 |
| 1 TND = | 42.7691 DZD | 0.0234 TND = | 1 DZD | 2024-06-29 |
| 1 TND = | 42.9039 DZD | 0.0233 TND = | 1 DZD | 2024-06-28 |
| 1 TND = | 42.9274 DZD | 0.0233 TND = | 1 DZD | 2024-06-27 |
| 1 TND = | 43.0182 DZD | 0.0232 TND = | 1 DZD | 2024-06-26 |
| 1 TND = | 42.8724 DZD | 0.0233 TND = | 1 DZD | 2024-06-25 |
| 1 TND = | 42.9645 DZD | 0.0233 TND = | 1 DZD | 2024-06-24 |
| 1 TND = | 42.9348 DZD | 0.0233 TND = | 1 DZD | 2024-06-23 |
| 1 TND = | 42.9348 DZD | 0.0233 TND = | 1 DZD | 2024-06-22 |
| 1 TND = | 42.9217 DZD | 0.0233 TND = | 1 DZD | 2024-06-21 |
| 1 TND = | 42.9245 DZD | 0.0233 TND = | 1 DZD | 2024-06-20 |
| 1 TND = | 43.0579 DZD | 0.0232 TND = | 1 DZD | 2024-06-19 |
| 1 TND = | 43.1695 DZD | 0.0232 TND = | 1 DZD | 2024-06-18 |
| 1 TND = | 43.1011 DZD | 0.0232 TND = | 1 DZD | 2024-06-17 |
| 1 TND = | 43.1092 DZD | 0.0232 TND = | 1 DZD | 2024-06-16 |
| 1 TND = | 43.1092 DZD | 0.0232 TND = | 1 DZD | 2024-06-15 |
| 1 TND = | 43.0262 DZD | 0.0232 TND = | 1 DZD | 2024-06-14 |
| 1 TND = | 43.2219 DZD | 0.0231 TND = | 1 DZD | 2024-06-13 |
| 1 TND = | 42.9831 DZD | 0.0233 TND = | 1 DZD | 2024-06-12 |
| 1 TND = | 43.3494 DZD | 0.0231 TND = | 1 DZD | 2024-06-11 |
| 1 TND = | 43.0189 DZD | 0.0232 TND = | 1 DZD | 2024-06-10 |
| 1 TND = | 43.1264 DZD | 0.0232 TND = | 1 DZD | 2024-06-09 |
| 1 TND = | 43.1264 DZD | 0.0232 TND = | 1 DZD | 2024-06-08 |
| 1 TND = | 43.2821 DZD | 0.0231 TND = | 1 DZD | 2024-06-07 |
| 1 TND = | 43.3887 DZD | 0.023 TND = | 1 DZD | 2024-06-06 |
| 1 TND = | 43.2358 DZD | 0.0231 TND = | 1 DZD | 2024-06-05 |
| 1 TND = | 43.3746 DZD | 0.0231 TND = | 1 DZD | 2024-06-04 |
| 1 TND = | 43.3158 DZD | 0.0231 TND = | 1 DZD | 2024-06-03 |
| 1 TND = | 43.2035 DZD | 0.0231 TND = | 1 DZD | 2024-06-02 |
| 1 TND = | 43.2035 DZD | 0.0231 TND = | 1 DZD | 2024-06-01 |
| 1 TND = | 43.1507 DZD | 0.0232 TND = | 1 DZD | 2024-05-31 |
| 1 TND = | 43.24 DZD | 0.0231 TND = | 1 DZD | 2024-05-30 |
| 1 TND = | 43.2366 DZD | 0.0231 TND = | 1 DZD | 2024-05-29 |
| 1 TND = | 43.1404 DZD | 0.0232 TND = | 1 DZD | 2024-05-28 |
| 1 TND = | 43.1602 DZD | 0.0232 TND = | 1 DZD | 2024-05-27 |
| 1 TND = | 43.0887 DZD | 0.0232 TND = | 1 DZD | 2024-05-26 |
| 1 TND = | 43.0887 DZD | 0.0232 TND = | 1 DZD | 2024-05-25 |
| 1 TND = | 43.1404 DZD | 0.0232 TND = | 1 DZD | 2024-05-24 |
| 1 TND = | 43.1024 DZD | 0.0232 TND = | 1 DZD | 2024-05-23 |
| 1 TND = | 43.2379 DZD | 0.0231 TND = | 1 DZD | 2024-05-22 |
| 1 TND = | 43.2371 DZD | 0.0231 TND = | 1 DZD | 2024-05-21 |
| 1 TND = | 43.1778 DZD | 0.0232 TND = | 1 DZD | 2024-05-20 |
| 1 TND = | 43.1372 DZD | 0.0232 TND = | 1 DZD | 2024-05-19 |
| 1 TND = | 43.2229 DZD | 0.0231 TND = | 1 DZD | 2024-05-18 |
| 1 TND = | 43.3567 DZD | 0.0231 TND = | 1 DZD | 2024-05-17 |
| 1 TND = | 42.9706 DZD | 0.0233 TND = | 1 DZD | 2024-05-16 |
| 1 TND = | 43.0631 DZD | 0.0232 TND = | 1 DZD | 2024-05-15 |
| 1 TND = | 42.8387 DZD | 0.0233 TND = | 1 DZD | 2024-05-14 |
| 1 TND = | 42.8377 DZD | 0.0233 TND = | 1 DZD | 2024-05-13 |
| 1 TND = | 42.8477 DZD | 0.0233 TND = | 1 DZD | 2024-05-12 |
| 1 TND = | 42.9188 DZD | 0.0233 TND = | 1 DZD | 2024-05-11 |
| 1 TND = | 42.8289 DZD | 0.0233 TND = | 1 DZD | 2024-05-10 |
| 1 TND = | 42.9815 DZD | 0.0233 TND = | 1 DZD | 2024-05-09 |
| 1 TND = | 42.9451 DZD | 0.0233 TND = | 1 DZD | 2024-05-08 |
| 1 TND = | 43.0091 DZD | 0.0233 TND = | 1 DZD | 2024-05-07 |
| 1 TND = | 43.1104 DZD | 0.0232 TND = | 1 DZD | 2024-05-06 |
| 1 TND = | 43.0837 DZD | 0.0232 TND = | 1 DZD | 2024-05-05 |
| 1 TND = | 43.0837 DZD | 0.0232 TND = | 1 DZD | 2024-05-04 |
| 1 TND = | 42.7415 DZD | 0.0234 TND = | 1 DZD | 2024-05-03 |
| 1 TND = | 42.7611 DZD | 0.0234 TND = | 1 DZD | 2024-05-02 |
| 1 TND = | 42.8116 DZD | 0.0234 TND = | 1 DZD | 2024-05-01 |
| 1 TND = | 42.69 DZD | 0.0234 TND = | 1 DZD | 2024-04-30 |
| 1 TND = | 42.6775 DZD | 0.0234 TND = | 1 DZD | 2024-04-29 |
| 1 TND = | 42.6224 DZD | 0.0235 TND = | 1 DZD | 2024-04-28 |
| 1 TND = | 42.6224 DZD | 0.0235 TND = | 1 DZD | 2024-04-27 |
| 1 TND = | 42.664 DZD | 0.0234 TND = | 1 DZD | 2024-04-26 |
| 1 TND = | 42.7414 DZD | 0.0234 TND = | 1 DZD | 2024-04-25 |
| 1 TND = | 42.6019 DZD | 0.0235 TND = | 1 DZD | 2024-04-24 |
| 1 TND = | 42.6697 DZD | 0.0234 TND = | 1 DZD | 2024-04-23 |
| 1 TND = | 42.68 DZD | 0.0234 TND = | 1 DZD | 2024-04-22 |
| 1 TND = | 42.7138 DZD | 0.0234 TND = | 1 DZD | 2024-04-21 |
| 1 TND = | 42.7138 DZD | 0.0234 TND = | 1 DZD | 2024-04-20 |
| 1 TND = | 42.8001 DZD | 0.0234 TND = | 1 DZD | 2024-04-19 |
| 1 TND = | 42.4668 DZD | 0.0235 TND = | 1 DZD | 2024-04-18 |
| 1 TND = | 42.63 DZD | 0.0235 TND = | 1 DZD | 2024-04-17 |
| 1 TND = | 43.3288 DZD | 0.0231 TND = | 1 DZD | 2024-04-16 |
| 1 TND = | 43.2537 DZD | 0.0231 TND = | 1 DZD | 2024-04-15 |
| 1 TND = | 43.271 DZD | 0.0231 TND = | 1 DZD | 2024-04-14 |
| 1 TND = | 43.2713 DZD | 0.0231 TND = | 1 DZD | 2024-04-13 |
| 1 TND = | 43.2434 DZD | 0.0231 TND = | 1 DZD | 2024-04-12 |
| 1 TND = | 43.1579 DZD | 0.0232 TND = | 1 DZD | 2024-04-11 |
| 1 TND = | 43.1874 DZD | 0.0232 TND = | 1 DZD | 2024-04-10 |
| 1 TND = | 43.0884 DZD | 0.0232 TND = | 1 DZD | 2024-04-09 |
| 1 TND = | 43.1001 DZD | 0.0232 TND = | 1 DZD | 2024-04-08 |
| 1 TND = | 43.1667 DZD | 0.0232 TND = | 1 DZD | 2024-04-07 |
| 1 TND = | 43.1667 DZD | 0.0232 TND = | 1 DZD | 2024-04-06 |
| 1 TND = | 42.922 DZD | 0.0233 TND = | 1 DZD | 2024-04-05 |
| 1 TND = | 42.9065 DZD | 0.0233 TND = | 1 DZD | 2024-04-04 |
| 1 TND = | 43.0107 DZD | 0.0233 TND = | 1 DZD | 2024-04-03 |
| 1 TND = | 43.1503 DZD | 0.0232 TND = | 1 DZD | 2024-04-02 |
| 1 TND = | 43.0264 DZD | 0.0232 TND = | 1 DZD | 2024-04-01 |
| 1 TND = | 42.9818 DZD | 0.0233 TND = | 1 DZD | 2024-03-31 |
| 1 TND = | 42.9818 DZD | 0.0233 TND = | 1 DZD | 2024-03-30 |
| 1 TND = | 43.1804 DZD | 0.0232 TND = | 1 DZD | 2024-03-29 |
| 1 TND = | 43.2027 DZD | 0.0231 TND = | 1 DZD | 2024-03-28 |
| 1 TND = | 43.1855 DZD | 0.0232 TND = | 1 DZD | 2024-03-27 |
| 1 TND = | 43.1999 DZD | 0.0231 TND = | 1 DZD | 2024-03-26 |
| 1 TND = | 43.6339 DZD | 0.0229 TND = | 1 DZD | 2024-03-25 |
| 1 TND = | 43.5912 DZD | 0.0229 TND = | 1 DZD | 2024-03-24 |
| 1 TND = | 43.5912 DZD | 0.0229 TND = | 1 DZD | 2024-03-23 |
| 1 TND = | 43.6021 DZD | 0.0229 TND = | 1 DZD | 2024-03-22 |
| 1 TND = | 43.485 DZD | 0.023 TND = | 1 DZD | 2024-03-21 |
| 1 TND = | 43.2781 DZD | 0.0231 TND = | 1 DZD | 2024-03-20 |
| 1 TND = | 43.4511 DZD | 0.023 TND = | 1 DZD | 2024-03-19 |
| 1 TND = | 43.4067 DZD | 0.023 TND = | 1 DZD | 2024-03-18 |
| 1 TND = | 43.3257 DZD | 0.0231 TND = | 1 DZD | 2024-03-17 |
| 1 TND = | 43.3257 DZD | 0.0231 TND = | 1 DZD | 2024-03-16 |
| 1 TND = | 43.4914 DZD | 0.023 TND = | 1 DZD | 2024-03-15 |
| 1 TND = | 43.4083 DZD | 0.023 TND = | 1 DZD | 2024-03-14 |
| 1 TND = | 43.3789 DZD | 0.0231 TND = | 1 DZD | 2024-03-13 |
| 1 TND = | 43.3767 DZD | 0.0231 TND = | 1 DZD | 2024-03-12 |
| 1 TND = | 43.449 DZD | 0.023 TND = | 1 DZD | 2024-03-11 |
| 1 TND = | 43.4884 DZD | 0.023 TND = | 1 DZD | 2024-03-10 |
| 1 TND = | 43.4884 DZD | 0.023 TND = | 1 DZD | 2024-03-09 |
| 1 TND = | 43.314 DZD | 0.0231 TND = | 1 DZD | 2024-03-08 |
| 1 TND = | 43.2399 DZD | 0.0231 TND = | 1 DZD | 2024-03-07 |
| 1 TND = | 43.0987 DZD | 0.0232 TND = | 1 DZD | 2024-03-06 |
| 1 TND = | 43.1866 DZD | 0.0232 TND = | 1 DZD | 2024-03-05 |
| 1 TND = | 43.0911 DZD | 0.0232 TND = | 1 DZD | 2024-03-04 |
| 1 TND = | 43.1332 DZD | 0.0232 TND = | 1 DZD | 2024-03-03 |
| 1 TND = | 43.1332 DZD | 0.0232 TND = | 1 DZD | 2024-03-02 |
| 1 TND = | 43.1229 DZD | 0.0232 TND = | 1 DZD | 2024-03-01 |
| 1 TND = | 43.0448 DZD | 0.0232 TND = | 1 DZD | 2024-02-29 |
| 1 TND = | 43.2195 DZD | 0.0231 TND = | 1 DZD | 2024-02-28 |
| 1 TND = | 43.0632 DZD | 0.0232 TND = | 1 DZD | 2024-02-27 |
| 1 TND = | 43.0636 DZD | 0.0232 TND = | 1 DZD | 2024-02-26 |
| 1 TND = | 43.06 DZD | 0.0232 TND = | 1 DZD | 2024-02-25 |
| 1 TND = | 43.06 DZD | 0.0232 TND = | 1 DZD | 2024-02-24 |
| 1 TND = | 43.0462 DZD | 0.0232 TND = | 1 DZD | 2024-02-23 |
| 1 TND = | 42.9652 DZD | 0.0233 TND = | 1 DZD | 2024-02-22 |
| 1 TND = | 43.0002 DZD | 0.0233 TND = | 1 DZD | 2024-02-21 |
| 1 TND = | 42.8068 DZD | 0.0234 TND = | 1 DZD | 2024-02-20 |
| 1 TND = | 42.8319 DZD | 0.0233 TND = | 1 DZD | 2024-02-19 |
| 1 TND = | 42.88 DZD | 0.0233 TND = | 1 DZD | 2024-02-18 |
| 1 TND = | 42.88 DZD | 0.0233 TND = | 1 DZD | 2024-02-17 |
| 1 TND = | 42.9106 DZD | 0.0233 TND = | 1 DZD | 2024-02-16 |
| 1 TND = | 42.7628 DZD | 0.0234 TND = | 1 DZD | 2024-02-15 |
| 1 TND = | 42.7697 DZD | 0.0234 TND = | 1 DZD | 2024-02-14 |
| 1 TND = | 43.0432 DZD | 0.0232 TND = | 1 DZD | 2024-02-13 |
| 1 TND = | 43.0254 DZD | 0.0232 TND = | 1 DZD | 2024-02-12 |
| 1 TND = | 42.9538 DZD | 0.0233 TND = | 1 DZD | 2024-02-11 |
| 1 TND = | 42.9538 DZD | 0.0233 TND = | 1 DZD | 2024-02-10 |
| 1 TND = | 42.9496 DZD | 0.0233 TND = | 1 DZD | 2024-02-09 |
| 1 TND = | 42.9024 DZD | 0.0233 TND = | 1 DZD | 2024-02-08 |
| 1 TND = | 43.0807 DZD | 0.0232 TND = | 1 DZD | 2024-02-07 |
| 1 TND = | 42.9683 DZD | 0.0233 TND = | 1 DZD | 2024-02-06 |
| 1 TND = | 43.0821 DZD | 0.0232 TND = | 1 DZD | 2024-02-05 |
| 1 TND = | 43.0177 DZD | 0.0232 TND = | 1 DZD | 2024-02-04 |
| 1 TND = | 43.0177 DZD | 0.0232 TND = | 1 DZD | 2024-02-03 |
| 1 TND = | 43.1767 DZD | 0.0232 TND = | 1 DZD | 2024-02-02 |
| 1 TND = | 43.2112 DZD | 0.0231 TND = | 1 DZD | 2024-02-01 |
| 1 TND = | 43.278 DZD | 0.0231 TND = | 1 DZD | 2024-01-31 |
| 1 TND = | 43.1191 DZD | 0.0232 TND = | 1 DZD | 2024-01-30 |
| 1 TND = | 43.2207 DZD | 0.0231 TND = | 1 DZD | 2024-01-29 |
| 1 TND = | 43.2378 DZD | 0.0231 TND = | 1 DZD | 2024-01-28 |
| 1 TND = | 43.2378 DZD | 0.0231 TND = | 1 DZD | 2024-01-27 |
| 1 TND = | 43.2802 DZD | 0.0231 TND = | 1 DZD | 2024-01-26 |
| 1 TND = | 43.0797 DZD | 0.0232 TND = | 1 DZD | 2024-01-25 |
| 1 TND = | 43.1673 DZD | 0.0232 TND = | 1 DZD | 2024-01-24 |
| 1 TND = | 43.2555 DZD | 0.0231 TND = | 1 DZD | 2024-01-23 |
| 1 TND = | 43.1554 DZD | 0.0232 TND = | 1 DZD | 2024-01-22 |
| 1 TND = | 43.1731 DZD | 0.0232 TND = | 1 DZD | 2024-01-21 |
| 1 TND = | 43.1731 DZD | 0.0232 TND = | 1 DZD | 2024-01-20 |
| 1 TND = | 43.1991 DZD | 0.0231 TND = | 1 DZD | 2024-01-19 |
| 1 TND = | 43.3037 DZD | 0.0231 TND = | 1 DZD | 2024-01-18 |
| 1 TND = | 43.5901 DZD | 0.0229 TND = | 1 DZD | 2024-01-17 |
| 1 TND = | 43.5676 DZD | 0.023 TND = | 1 DZD | 2024-01-16 |
| 1 TND = | 43.4589 DZD | 0.023 TND = | 1 DZD | 2024-01-15 |
| 1 TND = | 43.5074 DZD | 0.023 TND = | 1 DZD | 2024-01-14 |
| 1 TND = | 43.5074 DZD | 0.023 TND = | 1 DZD | 2024-01-13 |
| 1 TND = | 43.4512 DZD | 0.023 TND = | 1 DZD | 2024-01-12 |
| 1 TND = | 43.3475 DZD | 0.0231 TND = | 1 DZD | 2024-01-11 |
| 1 TND = | 43.4425 DZD | 0.023 TND = | 1 DZD | 2024-01-10 |
| 1 TND = | 43.3954 DZD | 0.023 TND = | 1 DZD | 2024-01-09 |
| 1 TND = | 43.4498 DZD | 0.023 TND = | 1 DZD | 2024-01-08 |
| 1 TND = | 43.3976 DZD | 0.023 TND = | 1 DZD | 2024-01-07 |
| 1 TND = | 43.3976 DZD | 0.023 TND = | 1 DZD | 2024-01-06 |
| 1 TND = | 43.4586 DZD | 0.023 TND = | 1 DZD | 2024-01-05 |
| 1 TND = | 43.4437 DZD | 0.023 TND = | 1 DZD | 2024-01-04 |
| 1 TND = | 43.5112 DZD | 0.023 TND = | 1 DZD | 2024-01-03 |
| 1 TND = | 43.9475 DZD | 0.0228 TND = | 1 DZD | 2024-01-02 |
| 1 TND = | 43.8365 DZD | 0.0228 TND = | 1 DZD | 2024-01-01 |
| 1 TND = | 43.8365 DZD | 0.0228 TND = | 1 DZD | 2023-12-31 |
| 1 TND = | 43.8365 DZD | 0.0228 TND = | 1 DZD | 2023-12-30 |
| 1 TND = | 43.8019 DZD | 0.0228 TND = | 1 DZD | 2023-12-29 |
| 1 TND = | 43.6766 DZD | 0.0229 TND = | 1 DZD | 2023-12-28 |
| 1 TND = | 43.5337 DZD | 0.023 TND = | 1 DZD | 2023-12-27 |
| 1 TND = | 43.5601 DZD | 0.023 TND = | 1 DZD | 2023-12-26 |
| 1 TND = | 43.5036 DZD | 0.023 TND = | 1 DZD | 2023-12-25 |
| 1 TND = | 43.539 DZD | 0.023 TND = | 1 DZD | 2023-12-24 |
| 1 TND = | 43.539 DZD | 0.023 TND = | 1 DZD | 2023-12-23 |
| 1 TND = | 43.5478 DZD | 0.023 TND = | 1 DZD | 2023-12-22 |
| 1 TND = | 43.5271 DZD | 0.023 TND = | 1 DZD | 2023-12-21 |
| 1 TND = | 43.4106 DZD | 0.023 TND = | 1 DZD | 2023-12-20 |
| 1 TND = | 43.4493 DZD | 0.023 TND = | 1 DZD | 2023-12-19 |
| 1 TND = | 43.9016 DZD | 0.0228 TND = | 1 DZD | 2023-12-18 |
| 1 TND = | 43.8178 DZD | 0.0228 TND = | 1 DZD | 2023-12-17 |
| 1 TND = | 43.8178 DZD | 0.0228 TND = | 1 DZD | 2023-12-16 |
| 1 TND = | 43.5052 DZD | 0.023 TND = | 1 DZD | 2023-12-15 |
| 1 TND = | 43.2268 DZD | 0.0231 TND = | 1 DZD | 2023-12-14 |
| 1 TND = | 43.0333 DZD | 0.0232 TND = | 1 DZD | 2023-12-13 |
| 1 TND = | 42.9421 DZD | 0.0233 TND = | 1 DZD | 2023-12-12 |
| 1 TND = | 43.0302 DZD | 0.0232 TND = | 1 DZD | 2023-12-11 |
| 1 TND = | 43.0286 DZD | 0.0232 TND = | 1 DZD | 2023-12-10 |
| 1 TND = | 43.0286 DZD | 0.0232 TND = | 1 DZD | 2023-12-09 |
| 1 TND = | 43.1253 DZD | 0.0232 TND = | 1 DZD | 2023-12-08 |
| 1 TND = | 43.058 DZD | 0.0232 TND = | 1 DZD | 2023-12-07 |
| 1 TND = | 42.9963 DZD | 0.0233 TND = | 1 DZD | 2023-12-06 |
| 1 TND = | 43.1364 DZD | 0.0232 TND = | 1 DZD | 2023-12-05 |
| 1 TND = | 43.249 DZD | 0.0231 TND = | 1 DZD | 2023-12-04 |
| 1 TND = | 43.3348 DZD | 0.0231 TND = | 1 DZD | 2023-12-03 |
| 1 TND = | 43.3387 DZD | 0.0231 TND = | 1 DZD | 2023-12-02 |
| 1 TND = | 43.3192 DZD | 0.0231 TND = | 1 DZD | 2023-12-01 |
| 1 TND = | 43.4168 DZD | 0.023 TND = | 1 DZD | 2023-11-30 |
| 1 TND = | 43.3417 DZD | 0.0231 TND = | 1 DZD | 2023-11-29 |
| 1 TND = | 43.3165 DZD | 0.0231 TND = | 1 DZD | 2023-11-28 |
| 1 TND = | 43.226 DZD | 0.0231 TND = | 1 DZD | 2023-11-27 |
| 1 TND = | 43.2463 DZD | 0.0231 TND = | 1 DZD | 2023-11-26 |
| 1 TND = | 43.3571 DZD | 0.0231 TND = | 1 DZD | 2023-11-25 |
| 1 TND = | 43.2983 DZD | 0.0231 TND = | 1 DZD | 2023-11-24 |
| 1 TND = | 43.2274 DZD | 0.0231 TND = | 1 DZD | 2023-11-23 |
| 1 TND = | 43.3208 DZD | 0.0231 TND = | 1 DZD | 2023-11-22 |