Last Year History for TND/EEK
| TND | EEK | TND | EEK | Date |
|---|---|---|---|---|
| 1 TND = | 0.0269 EEK | 37.1374 TND = | 1 EEK | 2024-12-03 |
| 1 TND = | 0.0271 EEK | 36.9432 TND = | 1 EEK | 2024-12-02 |
| 1 TND = | 0.0272 EEK | 36.761 TND = | 1 EEK | 2024-12-01 |
| 1 TND = | 0.0272 EEK | 36.761 TND = | 1 EEK | 2024-11-30 |
| 1 TND = | 0.0271 EEK | 36.966 TND = | 1 EEK | 2024-11-29 |
| 1 TND = | 0.0271 EEK | 36.8332 TND = | 1 EEK | 2024-11-28 |
| 1 TND = | 0.0269 EEK | 37.1073 TND = | 1 EEK | 2024-11-27 |
| 1 TND = | 0.0269 EEK | 37.2422 TND = | 1 EEK | 2024-11-26 |
| 1 TND = | 0.0269 EEK | 37.2024 TND = | 1 EEK | 2024-11-25 |
| 1 TND = | 0.0269 EEK | 37.2024 TND = | 1 EEK | 2024-11-24 |
| 1 TND = | 0.0269 EEK | 37.2024 TND = | 1 EEK | 2024-11-23 |
| 1 TND = | 0.0269 EEK | 37.2267 TND = | 1 EEK | 2024-11-22 |
| 1 TND = | 0.027 EEK | 37.0023 TND = | 1 EEK | 2024-11-21 |
| 1 TND = | 0.0272 EEK | 36.774 TND = | 1 EEK | 2024-11-20 |
| 1 TND = | 0.0271 EEK | 36.8437 TND = | 1 EEK | 2024-11-19 |
| 1 TND = | 0.027 EEK | 37.0775 TND = | 1 EEK | 2024-11-18 |
| 1 TND = | 0.027 EEK | 37.0656 TND = | 1 EEK | 2024-11-17 |
| 1 TND = | 0.027 EEK | 37.0656 TND = | 1 EEK | 2024-11-16 |
| 1 TND = | 0.027 EEK | 36.9837 TND = | 1 EEK | 2024-11-15 |
| 1 TND = | 0.0269 EEK | 37.1674 TND = | 1 EEK | 2024-11-14 |
| 1 TND = | 0.0272 EEK | 36.7908 TND = | 1 EEK | 2024-11-13 |
| 1 TND = | 0.0273 EEK | 36.6923 TND = | 1 EEK | 2024-11-12 |
| 1 TND = | 0.0273 EEK | 36.5705 TND = | 1 EEK | 2024-11-11 |
| 1 TND = | 0.0273 EEK | 36.5705 TND = | 1 EEK | 2024-11-10 |
| 1 TND = | 0.0273 EEK | 36.5705 TND = | 1 EEK | 2024-11-09 |
| 1 TND = | 0.0275 EEK | 36.3547 TND = | 1 EEK | 2024-11-08 |
| 1 TND = | 0.0273 EEK | 36.6695 TND = | 1 EEK | 2024-11-07 |
| 1 TND = | 0.0275 EEK | 36.3864 TND = | 1 EEK | 2024-11-06 |
| 1 TND = | 0.0275 EEK | 36.2985 TND = | 1 EEK | 2024-11-05 |
| 1 TND = | 0.0276 EEK | 36.1746 TND = | 1 EEK | 2024-11-04 |
| 1 TND = | 0.0276 EEK | 36.2246 TND = | 1 EEK | 2024-11-03 |
| 1 TND = | 0.0276 EEK | 36.2405 TND = | 1 EEK | 2024-11-02 |
| 1 TND = | 0.0277 EEK | 36.1638 TND = | 1 EEK | 2024-11-01 |
| 1 TND = | 0.0275 EEK | 36.3079 TND = | 1 EEK | 2024-10-31 |
| 1 TND = | 0.0276 EEK | 36.2068 TND = | 1 EEK | 2024-10-30 |
| 1 TND = | 0.0275 EEK | 36.4172 TND = | 1 EEK | 2024-10-29 |
| 1 TND = | 0.0275 EEK | 36.4129 TND = | 1 EEK | 2024-10-28 |
| 1 TND = | 0.0275 EEK | 36.4129 TND = | 1 EEK | 2024-10-27 |
| 1 TND = | 0.0275 EEK | 36.4129 TND = | 1 EEK | 2024-10-26 |
| 1 TND = | 0.0275 EEK | 36.3939 TND = | 1 EEK | 2024-10-25 |
| 1 TND = | 0.0274 EEK | 36.4878 TND = | 1 EEK | 2024-10-24 |
| 1 TND = | 0.0275 EEK | 36.4054 TND = | 1 EEK | 2024-10-23 |
| 1 TND = | 0.0275 EEK | 36.3269 TND = | 1 EEK | 2024-10-22 |
| 1 TND = | 0.0276 EEK | 36.1734 TND = | 1 EEK | 2024-10-21 |
| 1 TND = | 0.0277 EEK | 36.1346 TND = | 1 EEK | 2024-10-20 |
| 1 TND = | 0.0277 EEK | 36.1346 TND = | 1 EEK | 2024-10-19 |
| 1 TND = | 0.0275 EEK | 36.3465 TND = | 1 EEK | 2024-10-18 |
| 1 TND = | 0.0276 EEK | 36.2835 TND = | 1 EEK | 2024-10-17 |
| 1 TND = | 0.0277 EEK | 36.0618 TND = | 1 EEK | 2024-10-16 |
| 1 TND = | 0.0277 EEK | 36.0983 TND = | 1 EEK | 2024-10-15 |
| 1 TND = | 0.0277 EEK | 36.1067 TND = | 1 EEK | 2024-10-14 |
| 1 TND = | 0.0278 EEK | 36.0124 TND = | 1 EEK | 2024-10-13 |
| 1 TND = | 0.0278 EEK | 36.0124 TND = | 1 EEK | 2024-10-12 |
| 1 TND = | 0.0277 EEK | 36.1114 TND = | 1 EEK | 2024-10-11 |
| 1 TND = | 0.0277 EEK | 36.0421 TND = | 1 EEK | 2024-10-10 |
| 1 TND = | 0.0278 EEK | 35.9544 TND = | 1 EEK | 2024-10-09 |
| 1 TND = | 0.0278 EEK | 35.952 TND = | 1 EEK | 2024-10-08 |
| 1 TND = | 0.0278 EEK | 36.0171 TND = | 1 EEK | 2024-10-07 |
| 1 TND = | 0.0278 EEK | 35.9778 TND = | 1 EEK | 2024-10-06 |
| 1 TND = | 0.0278 EEK | 35.9778 TND = | 1 EEK | 2024-10-05 |
| 1 TND = | 0.0279 EEK | 35.9038 TND = | 1 EEK | 2024-10-04 |
| 1 TND = | 0.028 EEK | 35.6663 TND = | 1 EEK | 2024-10-03 |
| 1 TND = | 0.028 EEK | 35.7069 TND = | 1 EEK | 2024-10-02 |
| 1 TND = | 0.028 EEK | 35.7139 TND = | 1 EEK | 2024-10-01 |
| 1 TND = | 0.0283 EEK | 35.3881 TND = | 1 EEK | 2024-09-30 |
| 1 TND = | 0.0281 EEK | 35.6017 TND = | 1 EEK | 2024-09-29 |
| 1 TND = | 0.0281 EEK | 35.6017 TND = | 1 EEK | 2024-09-28 |
| 1 TND = | 0.0281 EEK | 35.5606 TND = | 1 EEK | 2024-09-27 |
| 1 TND = | 0.0281 EEK | 35.5462 TND = | 1 EEK | 2024-09-26 |
| 1 TND = | 0.0283 EEK | 35.2875 TND = | 1 EEK | 2024-09-25 |
| 1 TND = | 0.0281 EEK | 35.5472 TND = | 1 EEK | 2024-09-24 |
| 1 TND = | 0.0282 EEK | 35.4947 TND = | 1 EEK | 2024-09-23 |
| 1 TND = | 0.0282 EEK | 35.4351 TND = | 1 EEK | 2024-09-22 |
| 1 TND = | 0.0282 EEK | 35.4351 TND = | 1 EEK | 2024-09-21 |
| 1 TND = | 0.0282 EEK | 35.5077 TND = | 1 EEK | 2024-09-20 |
| 1 TND = | 0.0281 EEK | 35.6396 TND = | 1 EEK | 2024-09-19 |
| 1 TND = | 0.0282 EEK | 35.5097 TND = | 1 EEK | 2024-09-18 |
| 1 TND = | 0.0281 EEK | 35.5319 TND = | 1 EEK | 2024-09-17 |
| 1 TND = | 0.0281 EEK | 35.5663 TND = | 1 EEK | 2024-09-16 |
| 1 TND = | 0.0281 EEK | 35.5726 TND = | 1 EEK | 2024-09-15 |
| 1 TND = | 0.0281 EEK | 35.5611 TND = | 1 EEK | 2024-09-14 |
| 1 TND = | 0.0282 EEK | 35.522 TND = | 1 EEK | 2024-09-13 |
| 1 TND = | 0.0279 EEK | 35.8783 TND = | 1 EEK | 2024-09-12 |
| 1 TND = | 0.0279 EEK | 35.8486 TND = | 1 EEK | 2024-09-11 |
| 1 TND = | 0.0279 EEK | 35.8138 TND = | 1 EEK | 2024-09-10 |
| 1 TND = | 0.0281 EEK | 35.6328 TND = | 1 EEK | 2024-09-09 |
| 1 TND = | 0.0281 EEK | 35.5966 TND = | 1 EEK | 2024-09-08 |
| 1 TND = | 0.0281 EEK | 35.5966 TND = | 1 EEK | 2024-09-07 |
| 1 TND = | 0.0281 EEK | 35.5932 TND = | 1 EEK | 2024-09-06 |
| 1 TND = | 0.028 EEK | 35.7657 TND = | 1 EEK | 2024-09-05 |
| 1 TND = | 0.028 EEK | 35.6954 TND = | 1 EEK | 2024-09-04 |
| 1 TND = | 0.028 EEK | 35.7773 TND = | 1 EEK | 2024-09-03 |
| 1 TND = | 0.028 EEK | 35.6964 TND = | 1 EEK | 2024-09-02 |
| 1 TND = | 0.028 EEK | 35.6964 TND = | 1 EEK | 2024-09-01 |
| 1 TND = | 0.028 EEK | 35.7657 TND = | 1 EEK | 2024-08-31 |
| 1 TND = | 0.028 EEK | 35.7768 TND = | 1 EEK | 2024-08-30 |
| 1 TND = | 0.0281 EEK | 35.5579 TND = | 1 EEK | 2024-08-29 |
| 1 TND = | 0.0281 EEK | 35.6163 TND = | 1 EEK | 2024-08-28 |
| 1 TND = | 0.028 EEK | 35.7017 TND = | 1 EEK | 2024-08-27 |
| 1 TND = | 0.0282 EEK | 35.5055 TND = | 1 EEK | 2024-08-26 |
| 1 TND = | 0.0282 EEK | 35.4573 TND = | 1 EEK | 2024-08-25 |
| 1 TND = | 0.0282 EEK | 35.4573 TND = | 1 EEK | 2024-08-24 |
| 1 TND = | 0.0281 EEK | 35.6173 TND = | 1 EEK | 2024-08-23 |
| 1 TND = | 0.0281 EEK | 35.6333 TND = | 1 EEK | 2024-08-22 |
| 1 TND = | 0.028 EEK | 35.6742 TND = | 1 EEK | 2024-08-21 |
| 1 TND = | 0.0279 EEK | 35.8958 TND = | 1 EEK | 2024-08-20 |
| 1 TND = | 0.0279 EEK | 35.7876 TND = | 1 EEK | 2024-08-19 |
| 1 TND = | 0.028 EEK | 35.771 TND = | 1 EEK | 2024-08-18 |
| 1 TND = | 0.028 EEK | 35.771 TND = | 1 EEK | 2024-08-17 |
| 1 TND = | 0.0277 EEK | 36.052 TND = | 1 EEK | 2024-08-16 |
| 1 TND = | 0.0278 EEK | 36.0346 TND = | 1 EEK | 2024-08-15 |
| 1 TND = | 0.0279 EEK | 35.8985 TND = | 1 EEK | 2024-08-14 |
| 1 TND = | 0.0277 EEK | 36.1144 TND = | 1 EEK | 2024-08-13 |
| 1 TND = | 0.0276 EEK | 36.1852 TND = | 1 EEK | 2024-08-12 |
| 1 TND = | 0.0276 EEK | 36.2171 TND = | 1 EEK | 2024-08-11 |
| 1 TND = | 0.0276 EEK | 36.2171 TND = | 1 EEK | 2024-08-10 |
| 1 TND = | 0.0278 EEK | 36.0336 TND = | 1 EEK | 2024-08-09 |
| 1 TND = | 0.0278 EEK | 35.9663 TND = | 1 EEK | 2024-08-08 |
| 1 TND = | 0.0277 EEK | 36.112 TND = | 1 EEK | 2024-08-07 |
| 1 TND = | 0.0278 EEK | 35.9627 TND = | 1 EEK | 2024-08-06 |
| 1 TND = | 0.0278 EEK | 36.0283 TND = | 1 EEK | 2024-08-05 |
| 1 TND = | 0.0278 EEK | 36.0103 TND = | 1 EEK | 2024-08-04 |
| 1 TND = | 0.0278 EEK | 36.0103 TND = | 1 EEK | 2024-08-03 |
| 1 TND = | 0.0274 EEK | 36.531 TND = | 1 EEK | 2024-08-02 |
| 1 TND = | 0.0274 EEK | 36.4718 TND = | 1 EEK | 2024-08-01 |
| 1 TND = | 0.0274 EEK | 36.5364 TND = | 1 EEK | 2024-07-31 |
| 1 TND = | 0.0274 EEK | 36.5326 TND = | 1 EEK | 2024-07-30 |
| 1 TND = | 0.0275 EEK | 36.315 TND = | 1 EEK | 2024-07-29 |
| 1 TND = | 0.0276 EEK | 36.2858 TND = | 1 EEK | 2024-07-28 |
| 1 TND = | 0.0276 EEK | 36.2858 TND = | 1 EEK | 2024-07-27 |
| 1 TND = | 0.0275 EEK | 36.3443 TND = | 1 EEK | 2024-07-26 |
| 1 TND = | 0.0275 EEK | 36.3907 TND = | 1 EEK | 2024-07-25 |
| 1 TND = | 0.0274 EEK | 36.457 TND = | 1 EEK | 2024-07-24 |
| 1 TND = | 0.0276 EEK | 36.2952 TND = | 1 EEK | 2024-07-23 |
| 1 TND = | 0.0276 EEK | 36.2797 TND = | 1 EEK | 2024-07-22 |
| 1 TND = | 0.0276 EEK | 36.2881 TND = | 1 EEK | 2024-07-21 |
| 1 TND = | 0.0276 EEK | 36.2881 TND = | 1 EEK | 2024-07-20 |
| 1 TND = | 0.0275 EEK | 36.354 TND = | 1 EEK | 2024-07-19 |
| 1 TND = | 0.0275 EEK | 36.3384 TND = | 1 EEK | 2024-07-18 |
| 1 TND = | 0.0276 EEK | 36.19 TND = | 1 EEK | 2024-07-17 |
| 1 TND = | 0.0275 EEK | 36.3491 TND = | 1 EEK | 2024-07-16 |
| 1 TND = | 0.0275 EEK | 36.3278 TND = | 1 EEK | 2024-07-15 |
| 1 TND = | 0.0273 EEK | 36.6324 TND = | 1 EEK | 2024-07-14 |
| 1 TND = | 0.0273 EEK | 36.6324 TND = | 1 EEK | 2024-07-13 |
| 1 TND = | 0.0275 EEK | 36.3705 TND = | 1 EEK | 2024-07-12 |
| 1 TND = | 0.0275 EEK | 36.4113 TND = | 1 EEK | 2024-07-11 |
| 1 TND = | 0.0273 EEK | 36.5907 TND = | 1 EEK | 2024-07-10 |
| 1 TND = | 0.0275 EEK | 36.4054 TND = | 1 EEK | 2024-07-09 |
| 1 TND = | 0.0273 EEK | 36.5842 TND = | 1 EEK | 2024-07-08 |
| 1 TND = | 0.0274 EEK | 36.48 TND = | 1 EEK | 2024-07-07 |
| 1 TND = | 0.0274 EEK | 36.48 TND = | 1 EEK | 2024-07-06 |
| 1 TND = | 0.0274 EEK | 36.4667 TND = | 1 EEK | 2024-07-05 |
| 1 TND = | 0.0273 EEK | 36.6316 TND = | 1 EEK | 2024-07-04 |
| 1 TND = | 0.0273 EEK | 36.5762 TND = | 1 EEK | 2024-07-03 |
| 1 TND = | 0.0272 EEK | 36.8273 TND = | 1 EEK | 2024-07-02 |
| 1 TND = | 0.0273 EEK | 36.6028 TND = | 1 EEK | 2024-07-01 |
| 1 TND = | 0.0273 EEK | 36.6923 TND = | 1 EEK | 2024-06-30 |
| 1 TND = | 0.0271 EEK | 36.855 TND = | 1 EEK | 2024-06-29 |
| 1 TND = | 0.0272 EEK | 36.751 TND = | 1 EEK | 2024-06-28 |
| 1 TND = | 0.0272 EEK | 36.7567 TND = | 1 EEK | 2024-06-27 |
| 1 TND = | 0.0272 EEK | 36.7069 TND = | 1 EEK | 2024-06-26 |
| 1 TND = | 0.0272 EEK | 36.7209 TND = | 1 EEK | 2024-06-25 |
| 1 TND = | 0.0273 EEK | 36.6912 TND = | 1 EEK | 2024-06-24 |
| 1 TND = | 0.0273 EEK | 36.6508 TND = | 1 EEK | 2024-06-23 |
| 1 TND = | 0.0273 EEK | 36.6508 TND = | 1 EEK | 2024-06-22 |
| 1 TND = | 0.0272 EEK | 36.7292 TND = | 1 EEK | 2024-06-21 |
| 1 TND = | 0.0272 EEK | 36.7035 TND = | 1 EEK | 2024-06-20 |
| 1 TND = | 0.0273 EEK | 36.6021 TND = | 1 EEK | 2024-06-19 |
| 1 TND = | 0.0274 EEK | 36.5398 TND = | 1 EEK | 2024-06-18 |
| 1 TND = | 0.0273 EEK | 36.6398 TND = | 1 EEK | 2024-06-17 |
| 1 TND = | 0.0273 EEK | 36.5737 TND = | 1 EEK | 2024-06-16 |
| 1 TND = | 0.0273 EEK | 36.5737 TND = | 1 EEK | 2024-06-15 |
| 1 TND = | 0.0272 EEK | 36.7281 TND = | 1 EEK | 2024-06-14 |
| 1 TND = | 0.0274 EEK | 36.5211 TND = | 1 EEK | 2024-06-13 |
| 1 TND = | 0.0272 EEK | 36.7001 TND = | 1 EEK | 2024-06-12 |
| 1 TND = | 0.0274 EEK | 36.4392 TND = | 1 EEK | 2024-06-11 |
| 1 TND = | 0.0272 EEK | 36.7428 TND = | 1 EEK | 2024-06-10 |
| 1 TND = | 0.0274 EEK | 36.5265 TND = | 1 EEK | 2024-06-09 |
| 1 TND = | 0.0274 EEK | 36.5265 TND = | 1 EEK | 2024-06-08 |
| 1 TND = | 0.0275 EEK | 36.4003 TND = | 1 EEK | 2024-06-07 |
| 1 TND = | 0.0276 EEK | 36.2836 TND = | 1 EEK | 2024-06-06 |
| 1 TND = | 0.0275 EEK | 36.4157 TND = | 1 EEK | 2024-06-05 |
| 1 TND = | 0.0275 EEK | 36.3162 TND = | 1 EEK | 2024-06-04 |
| 1 TND = | 0.0275 EEK | 36.4128 TND = | 1 EEK | 2024-06-03 |
| 1 TND = | 0.0275 EEK | 36.4128 TND = | 1 EEK | 2024-06-02 |
| 1 TND = | 0.0275 EEK | 36.4128 TND = | 1 EEK | 2024-06-01 |
| 1 TND = | 0.0274 EEK | 36.544 TND = | 1 EEK | 2024-05-31 |
| 1 TND = | 0.0274 EEK | 36.5097 TND = | 1 EEK | 2024-05-30 |
| 1 TND = | 0.0274 EEK | 36.4627 TND = | 1 EEK | 2024-05-29 |
| 1 TND = | 0.0274 EEK | 36.5299 TND = | 1 EEK | 2024-05-28 |
| 1 TND = | 0.0274 EEK | 36.5299 TND = | 1 EEK | 2024-05-27 |
| 1 TND = | 0.0274 EEK | 36.5299 TND = | 1 EEK | 2024-05-26 |
| 1 TND = | 0.0274 EEK | 36.5299 TND = | 1 EEK | 2024-05-25 |
| 1 TND = | 0.0274 EEK | 36.5299 TND = | 1 EEK | 2024-05-24 |
| 1 TND = | 0.0274 EEK | 36.5621 TND = | 1 EEK | 2024-05-23 |
| 1 TND = | 0.0274 EEK | 36.4567 TND = | 1 EEK | 2024-05-22 |
| 1 TND = | 0.0275 EEK | 36.3864 TND = | 1 EEK | 2024-05-21 |
| 1 TND = | 0.0274 EEK | 36.4858 TND = | 1 EEK | 2024-05-20 |
| 1 TND = | 0.0274 EEK | 36.4865 TND = | 1 EEK | 2024-05-19 |
| 1 TND = | 0.0274 EEK | 36.4865 TND = | 1 EEK | 2024-05-18 |
| 1 TND = | 0.0275 EEK | 36.3458 TND = | 1 EEK | 2024-05-17 |
| 1 TND = | 0.0273 EEK | 36.5908 TND = | 1 EEK | 2024-05-16 |
| 1 TND = | 0.0273 EEK | 36.6178 TND = | 1 EEK | 2024-05-15 |
| 1 TND = | 0.0272 EEK | 36.7322 TND = | 1 EEK | 2024-05-14 |
| 1 TND = | 0.0272 EEK | 36.7322 TND = | 1 EEK | 2024-05-13 |
| 1 TND = | 0.0272 EEK | 36.7324 TND = | 1 EEK | 2024-05-12 |
| 1 TND = | 0.0272 EEK | 36.7324 TND = | 1 EEK | 2024-05-11 |
| 1 TND = | 0.0272 EEK | 36.7319 TND = | 1 EEK | 2024-05-10 |
| 1 TND = | 0.0272 EEK | 36.7322 TND = | 1 EEK | 2024-05-09 |
| 1 TND = | 0.0273 EEK | 36.6911 TND = | 1 EEK | 2024-05-08 |
| 1 TND = | 0.0273 EEK | 36.6324 TND = | 1 EEK | 2024-05-07 |
| 1 TND = | 0.0274 EEK | 36.5463 TND = | 1 EEK | 2024-05-06 |
| 1 TND = | 0.0274 EEK | 36.5489 TND = | 1 EEK | 2024-05-05 |
| 1 TND = | 0.0274 EEK | 36.5489 TND = | 1 EEK | 2024-05-04 |
| 1 TND = | 0.0271 EEK | 36.8376 TND = | 1 EEK | 2024-05-03 |
| 1 TND = | 0.0271 EEK | 36.8602 TND = | 1 EEK | 2024-05-02 |
| 1 TND = | 0.0271 EEK | 36.8844 TND = | 1 EEK | 2024-05-01 |
| 1 TND = | 0.0272 EEK | 36.8256 TND = | 1 EEK | 2024-04-30 |
| 1 TND = | 0.0271 EEK | 36.8723 TND = | 1 EEK | 2024-04-29 |
| 1 TND = | 0.0271 EEK | 36.873 TND = | 1 EEK | 2024-04-28 |
| 1 TND = | 0.0271 EEK | 36.873 TND = | 1 EEK | 2024-04-27 |
| 1 TND = | 0.0271 EEK | 36.873 TND = | 1 EEK | 2024-04-26 |
| 1 TND = | 0.0271 EEK | 36.849 TND = | 1 EEK | 2024-04-25 |
| 1 TND = | 0.0271 EEK | 36.9545 TND = | 1 EEK | 2024-04-24 |
| 1 TND = | 0.0271 EEK | 36.9543 TND = | 1 EEK | 2024-04-23 |
| 1 TND = | 0.0271 EEK | 36.9078 TND = | 1 EEK | 2024-04-22 |
| 1 TND = | 0.0271 EEK | 36.9081 TND = | 1 EEK | 2024-04-21 |
| 1 TND = | 0.0271 EEK | 36.9081 TND = | 1 EEK | 2024-04-20 |
| 1 TND = | 0.0272 EEK | 36.8315 TND = | 1 EEK | 2024-04-19 |
| 1 TND = | 0.027 EEK | 37.0483 TND = | 1 EEK | 2024-04-18 |
| 1 TND = | 0.027 EEK | 37.0478 TND = | 1 EEK | 2024-04-17 |
| 1 TND = | 0.0274 EEK | 36.4567 TND = | 1 EEK | 2024-04-16 |
| 1 TND = | 0.0274 EEK | 36.4567 TND = | 1 EEK | 2024-04-15 |
| 1 TND = | 0.0274 EEK | 36.4567 TND = | 1 EEK | 2024-04-14 |
| 1 TND = | 0.0274 EEK | 36.4567 TND = | 1 EEK | 2024-04-13 |
| 1 TND = | 0.0274 EEK | 36.5209 TND = | 1 EEK | 2024-04-12 |
| 1 TND = | 0.0274 EEK | 36.5208 TND = | 1 EEK | 2024-04-11 |
| 1 TND = | 0.0274 EEK | 36.5208 TND = | 1 EEK | 2024-04-10 |
| 1 TND = | 0.0274 EEK | 36.5153 TND = | 1 EEK | 2024-04-09 |
| 1 TND = | 0.0274 EEK | 36.5621 TND = | 1 EEK | 2024-04-08 |
| 1 TND = | 0.0274 EEK | 36.5621 TND = | 1 EEK | 2024-04-07 |
| 1 TND = | 0.0274 EEK | 36.5621 TND = | 1 EEK | 2024-04-06 |
| 1 TND = | 0.0272 EEK | 36.7027 TND = | 1 EEK | 2024-04-05 |
| 1 TND = | 0.0272 EEK | 36.7028 TND = | 1 EEK | 2024-04-04 |
| 1 TND = | 0.0272 EEK | 36.7027 TND = | 1 EEK | 2024-04-03 |
| 1 TND = | 0.0273 EEK | 36.5973 TND = | 1 EEK | 2024-04-02 |
| 1 TND = | 0.0273 EEK | 36.6618 TND = | 1 EEK | 2024-04-01 |
| 1 TND = | 0.0273 EEK | 36.666 TND = | 1 EEK | 2024-03-31 |
| 1 TND = | 0.0273 EEK | 36.666 TND = | 1 EEK | 2024-03-30 |
| 1 TND = | 0.0273 EEK | 36.5856 TND = | 1 EEK | 2024-03-29 |
| 1 TND = | 0.0273 EEK | 36.5797 TND = | 1 EEK | 2024-03-28 |
| 1 TND = | 0.0274 EEK | 36.5433 TND = | 1 EEK | 2024-03-27 |
| 1 TND = | 0.0274 EEK | 36.5208 TND = | 1 EEK | 2024-03-26 |
| 1 TND = | 0.0276 EEK | 36.2045 TND = | 1 EEK | 2024-03-25 |
| 1 TND = | 0.0276 EEK | 36.2054 TND = | 1 EEK | 2024-03-24 |
| 1 TND = | 0.0276 EEK | 36.2054 TND = | 1 EEK | 2024-03-23 |
| 1 TND = | 0.0276 EEK | 36.2049 TND = | 1 EEK | 2024-03-22 |
| 1 TND = | 0.0276 EEK | 36.2051 TND = | 1 EEK | 2024-03-21 |
| 1 TND = | 0.0275 EEK | 36.4099 TND = | 1 EEK | 2024-03-20 |
| 1 TND = | 0.0275 EEK | 36.3425 TND = | 1 EEK | 2024-03-19 |
| 1 TND = | 0.0275 EEK | 36.3339 TND = | 1 EEK | 2024-03-18 |
| 1 TND = | 0.0275 EEK | 36.3342 TND = | 1 EEK | 2024-03-17 |
| 1 TND = | 0.0275 EEK | 36.3342 TND = | 1 EEK | 2024-03-16 |
| 1 TND = | 0.0276 EEK | 36.2693 TND = | 1 EEK | 2024-03-15 |
| 1 TND = | 0.0276 EEK | 36.2521 TND = | 1 EEK | 2024-03-14 |
| 1 TND = | 0.0276 EEK | 36.281 TND = | 1 EEK | 2024-03-13 |
| 1 TND = | 0.0276 EEK | 36.2693 TND = | 1 EEK | 2024-03-12 |
| 1 TND = | 0.0276 EEK | 36.2405 TND = | 1 EEK | 2024-03-11 |
| 1 TND = | 0.0276 EEK | 36.2405 TND = | 1 EEK | 2024-03-10 |
| 1 TND = | 0.0276 EEK | 36.2405 TND = | 1 EEK | 2024-03-09 |
| 1 TND = | 0.0275 EEK | 36.3864 TND = | 1 EEK | 2024-03-08 |
| 1 TND = | 0.0274 EEK | 36.445 TND = | 1 EEK | 2024-03-07 |
| 1 TND = | 0.0274 EEK | 36.5036 TND = | 1 EEK | 2024-03-06 |
| 1 TND = | 0.0274 EEK | 36.5036 TND = | 1 EEK | 2024-03-05 |
| 1 TND = | 0.0273 EEK | 36.6027 TND = | 1 EEK | 2024-03-04 |
| 1 TND = | 0.0273 EEK | 36.6036 TND = | 1 EEK | 2024-03-03 |
| 1 TND = | 0.0273 EEK | 36.6036 TND = | 1 EEK | 2024-03-02 |
| 1 TND = | 0.0273 EEK | 36.6151 TND = | 1 EEK | 2024-03-01 |
| 1 TND = | 0.0274 EEK | 36.5416 TND = | 1 EEK | 2024-02-29 |
| 1 TND = | 0.0274 EEK | 36.5416 TND = | 1 EEK | 2024-02-28 |
| 1 TND = | 0.0274 EEK | 36.551 TND = | 1 EEK | 2024-02-27 |
| 1 TND = | 0.0273 EEK | 36.5856 TND = | 1 EEK | 2024-02-26 |
| 1 TND = | 0.0273 EEK | 36.5856 TND = | 1 EEK | 2024-02-25 |
| 1 TND = | 0.0273 EEK | 36.5856 TND = | 1 EEK | 2024-02-24 |
| 1 TND = | 0.0273 EEK | 36.5973 TND = | 1 EEK | 2024-02-23 |
| 1 TND = | 0.0273 EEK | 36.6262 TND = | 1 EEK | 2024-02-22 |
| 1 TND = | 0.0273 EEK | 36.5973 TND = | 1 EEK | 2024-02-21 |
| 1 TND = | 0.0272 EEK | 36.7613 TND = | 1 EEK | 2024-02-20 |
| 1 TND = | 0.0272 EEK | 36.7613 TND = | 1 EEK | 2024-02-19 |
| 1 TND = | 0.0272 EEK | 36.7613 TND = | 1 EEK | 2024-02-18 |
| 1 TND = | 0.0272 EEK | 36.7613 TND = | 1 EEK | 2024-02-17 |
| 1 TND = | 0.0272 EEK | 36.7056 TND = | 1 EEK | 2024-02-16 |
| 1 TND = | 0.0271 EEK | 36.8462 TND = | 1 EEK | 2024-02-15 |
| 1 TND = | 0.0271 EEK | 36.8433 TND = | 1 EEK | 2024-02-14 |
| 1 TND = | 0.0273 EEK | 36.6505 TND = | 1 EEK | 2024-02-13 |
| 1 TND = | 0.0273 EEK | 36.6324 TND = | 1 EEK | 2024-02-12 |
| 1 TND = | 0.0273 EEK | 36.6324 TND = | 1 EEK | 2024-02-11 |
| 1 TND = | 0.0273 EEK | 36.6324 TND = | 1 EEK | 2024-02-10 |
| 1 TND = | 0.0272 EEK | 36.7197 TND = | 1 EEK | 2024-02-09 |
| 1 TND = | 0.0273 EEK | 36.6793 TND = | 1 EEK | 2024-02-08 |
| 1 TND = | 0.0273 EEK | 36.6061 TND = | 1 EEK | 2024-02-07 |
| 1 TND = | 0.0272 EEK | 36.7613 TND = | 1 EEK | 2024-02-06 |
| 1 TND = | 0.0273 EEK | 36.6269 TND = | 1 EEK | 2024-02-05 |
| 1 TND = | 0.0273 EEK | 36.627 TND = | 1 EEK | 2024-02-04 |
| 1 TND = | 0.0273 EEK | 36.627 TND = | 1 EEK | 2024-02-03 |
| 1 TND = | 0.0274 EEK | 36.4919 TND = | 1 EEK | 2024-02-02 |
| 1 TND = | 0.0274 EEK | 36.527 TND = | 1 EEK | 2024-02-01 |
| 1 TND = | 0.0274 EEK | 36.5036 TND = | 1 EEK | 2024-01-31 |
| 1 TND = | 0.0274 EEK | 36.5564 TND = | 1 EEK | 2024-01-30 |
| 1 TND = | 0.0274 EEK | 36.462 TND = | 1 EEK | 2024-01-29 |
| 1 TND = | 0.0274 EEK | 36.463 TND = | 1 EEK | 2024-01-28 |
| 1 TND = | 0.0274 EEK | 36.463 TND = | 1 EEK | 2024-01-27 |
| 1 TND = | 0.0274 EEK | 36.4333 TND = | 1 EEK | 2024-01-26 |
| 1 TND = | 0.0274 EEK | 36.5036 TND = | 1 EEK | 2024-01-25 |
| 1 TND = | 0.0274 EEK | 36.5036 TND = | 1 EEK | 2024-01-24 |
| 1 TND = | 0.0275 EEK | 36.4216 TND = | 1 EEK | 2024-01-23 |
| 1 TND = | 0.0274 EEK | 36.445 TND = | 1 EEK | 2024-01-22 |
| 1 TND = | 0.0274 EEK | 36.445 TND = | 1 EEK | 2024-01-21 |
| 1 TND = | 0.0274 EEK | 36.445 TND = | 1 EEK | 2024-01-20 |
| 1 TND = | 0.0274 EEK | 36.445 TND = | 1 EEK | 2024-01-19 |
| 1 TND = | 0.0274 EEK | 36.4625 TND = | 1 EEK | 2024-01-18 |
| 1 TND = | 0.0276 EEK | 36.2342 TND = | 1 EEK | 2024-01-17 |
| 1 TND = | 0.0276 EEK | 36.2341 TND = | 1 EEK | 2024-01-16 |
| 1 TND = | 0.0276 EEK | 36.2342 TND = | 1 EEK | 2024-01-15 |
| 1 TND = | 0.0276 EEK | 36.2342 TND = | 1 EEK | 2024-01-14 |
| 1 TND = | 0.0276 EEK | 36.2342 TND = | 1 EEK | 2024-01-13 |
| 1 TND = | 0.0276 EEK | 36.281 TND = | 1 EEK | 2024-01-12 |
| 1 TND = | 0.0276 EEK | 36.281 TND = | 1 EEK | 2024-01-11 |
| 1 TND = | 0.0276 EEK | 36.24 TND = | 1 EEK | 2024-01-10 |
| 1 TND = | 0.0276 EEK | 36.2399 TND = | 1 EEK | 2024-01-09 |
| 1 TND = | 0.0276 EEK | 36.2752 TND = | 1 EEK | 2024-01-08 |
| 1 TND = | 0.0276 EEK | 36.2756 TND = | 1 EEK | 2024-01-07 |
| 1 TND = | 0.0276 EEK | 36.2756 TND = | 1 EEK | 2024-01-06 |
| 1 TND = | 0.0276 EEK | 36.2576 TND = | 1 EEK | 2024-01-05 |
| 1 TND = | 0.0276 EEK | 36.2342 TND = | 1 EEK | 2024-01-04 |
| 1 TND = | 0.0276 EEK | 36.2342 TND = | 1 EEK | 2024-01-03 |
| 1 TND = | 0.0279 EEK | 35.8916 TND = | 1 EEK | 2024-01-02 |
| 1 TND = | 0.0279 EEK | 35.8916 TND = | 1 EEK | 2024-01-01 |
| 1 TND = | 0.0279 EEK | 35.8916 TND = | 1 EEK | 2023-12-31 |
| 1 TND = | 0.0279 EEK | 35.8916 TND = | 1 EEK | 2023-12-30 |
| 1 TND = | 0.0279 EEK | 35.8916 TND = | 1 EEK | 2023-12-29 |
| 1 TND = | 0.0279 EEK | 35.9001 TND = | 1 EEK | 2023-12-28 |
| 1 TND = | 0.0277 EEK | 36.0468 TND = | 1 EEK | 2023-12-27 |
| 1 TND = | 0.0277 EEK | 36.1053 TND = | 1 EEK | 2023-12-26 |
| 1 TND = | 0.0277 EEK | 36.1053 TND = | 1 EEK | 2023-12-25 |
| 1 TND = | 0.0277 EEK | 36.1053 TND = | 1 EEK | 2023-12-24 |
| 1 TND = | 0.0277 EEK | 36.1053 TND = | 1 EEK | 2023-12-23 |
| 1 TND = | 0.0277 EEK | 36.1053 TND = | 1 EEK | 2023-12-22 |
| 1 TND = | 0.0276 EEK | 36.1873 TND = | 1 EEK | 2023-12-21 |
| 1 TND = | 0.0276 EEK | 36.2631 TND = | 1 EEK | 2023-12-20 |
| 1 TND = | 0.0276 EEK | 36.2637 TND = | 1 EEK | 2023-12-19 |
| 1 TND = | 0.0278 EEK | 35.912 TND = | 1 EEK | 2023-12-18 |
| 1 TND = | 0.0278 EEK | 35.9125 TND = | 1 EEK | 2023-12-17 |
| 1 TND = | 0.0278 EEK | 35.9125 TND = | 1 EEK | 2023-12-16 |
| 1 TND = | 0.0276 EEK | 36.17 TND = | 1 EEK | 2023-12-15 |
| 1 TND = | 0.0274 EEK | 36.4333 TND = | 1 EEK | 2023-12-14 |
| 1 TND = | 0.0273 EEK | 36.6605 TND = | 1 EEK | 2023-12-13 |
| 1 TND = | 0.0273 EEK | 36.6623 TND = | 1 EEK | 2023-12-12 |
| 1 TND = | 0.0273 EEK | 36.6676 TND = | 1 EEK | 2023-12-11 |
| 1 TND = | 0.0273 EEK | 36.6676 TND = | 1 EEK | 2023-12-10 |
| 1 TND = | 0.0273 EEK | 36.6676 TND = | 1 EEK | 2023-12-09 |
| 1 TND = | 0.0273 EEK | 36.5856 TND = | 1 EEK | 2023-12-08 |
| 1 TND = | 0.0273 EEK | 36.6558 TND = | 1 EEK | 2023-12-07 |
| 1 TND = | 0.0273 EEK | 36.6324 TND = | 1 EEK | 2023-12-06 |
| 1 TND = | 0.0274 EEK | 36.4619 TND = | 1 EEK | 2023-12-05 |