Last Year History for TND/EGP
| TND | EGP | TND | EGP | Date |
|---|---|---|---|---|
| 1 TND = | 15.8307 EGP | 0.0632 TND = | 1 EGP | 2024-11-20 |
| 1 TND = | 15.7454 EGP | 0.0635 TND = | 1 EGP | 2024-11-19 |
| 1 TND = | 15.6124 EGP | 0.0641 TND = | 1 EGP | 2024-11-18 |
| 1 TND = | 15.5782 EGP | 0.0642 TND = | 1 EGP | 2024-11-17 |
| 1 TND = | 15.5782 EGP | 0.0642 TND = | 1 EGP | 2024-11-16 |
| 1 TND = | 15.6311 EGP | 0.064 TND = | 1 EGP | 2024-11-15 |
| 1 TND = | 15.5637 EGP | 0.0643 TND = | 1 EGP | 2024-11-14 |
| 1 TND = | 15.7046 EGP | 0.0637 TND = | 1 EGP | 2024-11-13 |
| 1 TND = | 15.7161 EGP | 0.0636 TND = | 1 EGP | 2024-11-12 |
| 1 TND = | 15.7644 EGP | 0.0634 TND = | 1 EGP | 2024-11-11 |
| 1 TND = | 15.7821 EGP | 0.0634 TND = | 1 EGP | 2024-11-10 |
| 1 TND = | 15.7821 EGP | 0.0634 TND = | 1 EGP | 2024-11-09 |
| 1 TND = | 15.882 EGP | 0.063 TND = | 1 EGP | 2024-11-08 |
| 1 TND = | 15.7427 EGP | 0.0635 TND = | 1 EGP | 2024-11-07 |
| 1 TND = | 15.8348 EGP | 0.0632 TND = | 1 EGP | 2024-11-06 |
| 1 TND = | 15.8552 EGP | 0.0631 TND = | 1 EGP | 2024-11-05 |
| 1 TND = | 15.896 EGP | 0.0629 TND = | 1 EGP | 2024-11-04 |
| 1 TND = | 15.7537 EGP | 0.0635 TND = | 1 EGP | 2024-11-03 |
| 1 TND = | 15.7468 EGP | 0.0635 TND = | 1 EGP | 2024-11-02 |
| 1 TND = | 15.8549 EGP | 0.0631 TND = | 1 EGP | 2024-11-01 |
| 1 TND = | 15.776 EGP | 0.0634 TND = | 1 EGP | 2024-10-31 |
| 1 TND = | 15.7805 EGP | 0.0634 TND = | 1 EGP | 2024-10-30 |
| 1 TND = | 15.6632 EGP | 0.0638 TND = | 1 EGP | 2024-10-29 |
| 1 TND = | 15.6644 EGP | 0.0638 TND = | 1 EGP | 2024-10-28 |
| 1 TND = | 15.6814 EGP | 0.0638 TND = | 1 EGP | 2024-10-27 |
| 1 TND = | 15.6814 EGP | 0.0638 TND = | 1 EGP | 2024-10-26 |
| 1 TND = | 15.7 EGP | 0.0637 TND = | 1 EGP | 2024-10-25 |
| 1 TND = | 15.667 EGP | 0.0638 TND = | 1 EGP | 2024-10-24 |
| 1 TND = | 15.6846 EGP | 0.0638 TND = | 1 EGP | 2024-10-23 |
| 1 TND = | 15.6988 EGP | 0.0637 TND = | 1 EGP | 2024-10-22 |
| 1 TND = | 15.7499 EGP | 0.0635 TND = | 1 EGP | 2024-10-21 |
| 1 TND = | 15.7501 EGP | 0.0635 TND = | 1 EGP | 2024-10-20 |
| 1 TND = | 15.7501 EGP | 0.0635 TND = | 1 EGP | 2024-10-19 |
| 1 TND = | 15.6713 EGP | 0.0638 TND = | 1 EGP | 2024-10-18 |
| 1 TND = | 15.7215 EGP | 0.0636 TND = | 1 EGP | 2024-10-17 |
| 1 TND = | 15.7835 EGP | 0.0634 TND = | 1 EGP | 2024-10-16 |
| 1 TND = | 15.7451 EGP | 0.0635 TND = | 1 EGP | 2024-10-15 |
| 1 TND = | 15.7755 EGP | 0.0634 TND = | 1 EGP | 2024-10-14 |
| 1 TND = | 15.7802 EGP | 0.0634 TND = | 1 EGP | 2024-10-13 |
| 1 TND = | 15.7798 EGP | 0.0634 TND = | 1 EGP | 2024-10-12 |
| 1 TND = | 15.7598 EGP | 0.0635 TND = | 1 EGP | 2024-10-11 |
| 1 TND = | 15.7788 EGP | 0.0634 TND = | 1 EGP | 2024-10-10 |
| 1 TND = | 15.8102 EGP | 0.0633 TND = | 1 EGP | 2024-10-09 |
| 1 TND = | 15.8058 EGP | 0.0633 TND = | 1 EGP | 2024-10-08 |
| 1 TND = | 15.7579 EGP | 0.0635 TND = | 1 EGP | 2024-10-07 |
| 1 TND = | 15.7266 EGP | 0.0636 TND = | 1 EGP | 2024-10-06 |
| 1 TND = | 15.7266 EGP | 0.0636 TND = | 1 EGP | 2024-10-05 |
| 1 TND = | 15.7722 EGP | 0.0634 TND = | 1 EGP | 2024-10-04 |
| 1 TND = | 15.8785 EGP | 0.063 TND = | 1 EGP | 2024-10-03 |
| 1 TND = | 15.8702 EGP | 0.063 TND = | 1 EGP | 2024-10-02 |
| 1 TND = | 15.8148 EGP | 0.0632 TND = | 1 EGP | 2024-10-01 |
| 1 TND = | 15.9801 EGP | 0.0626 TND = | 1 EGP | 2024-09-30 |
| 1 TND = | 15.8936 EGP | 0.0629 TND = | 1 EGP | 2024-09-29 |
| 1 TND = | 15.8936 EGP | 0.0629 TND = | 1 EGP | 2024-09-28 |
| 1 TND = | 15.9316 EGP | 0.0628 TND = | 1 EGP | 2024-09-27 |
| 1 TND = | 15.9386 EGP | 0.0627 TND = | 1 EGP | 2024-09-26 |
| 1 TND = | 16.132 EGP | 0.062 TND = | 1 EGP | 2024-09-25 |
| 1 TND = | 16.0407 EGP | 0.0623 TND = | 1 EGP | 2024-09-24 |
| 1 TND = | 16.0542 EGP | 0.0623 TND = | 1 EGP | 2024-09-23 |
| 1 TND = | 16.0159 EGP | 0.0624 TND = | 1 EGP | 2024-09-22 |
| 1 TND = | 16.0159 EGP | 0.0624 TND = | 1 EGP | 2024-09-21 |
| 1 TND = | 16.0089 EGP | 0.0625 TND = | 1 EGP | 2024-09-20 |
| 1 TND = | 15.9427 EGP | 0.0627 TND = | 1 EGP | 2024-09-19 |
| 1 TND = | 16.0123 EGP | 0.0625 TND = | 1 EGP | 2024-09-18 |
| 1 TND = | 15.9613 EGP | 0.0627 TND = | 1 EGP | 2024-09-17 |
| 1 TND = | 15.9433 EGP | 0.0627 TND = | 1 EGP | 2024-09-16 |
| 1 TND = | 15.9217 EGP | 0.0628 TND = | 1 EGP | 2024-09-15 |
| 1 TND = | 15.9268 EGP | 0.0628 TND = | 1 EGP | 2024-09-14 |
| 1 TND = | 15.9652 EGP | 0.0626 TND = | 1 EGP | 2024-09-13 |
| 1 TND = | 15.8087 EGP | 0.0633 TND = | 1 EGP | 2024-09-12 |
| 1 TND = | 15.7983 EGP | 0.0633 TND = | 1 EGP | 2024-09-11 |
| 1 TND = | 15.8187 EGP | 0.0632 TND = | 1 EGP | 2024-09-10 |
| 1 TND = | 15.9081 EGP | 0.0629 TND = | 1 EGP | 2024-09-09 |
| 1 TND = | 15.9264 EGP | 0.0628 TND = | 1 EGP | 2024-09-08 |
| 1 TND = | 15.9264 EGP | 0.0628 TND = | 1 EGP | 2024-09-07 |
| 1 TND = | 15.9385 EGP | 0.0627 TND = | 1 EGP | 2024-09-06 |
| 1 TND = | 15.8712 EGP | 0.063 TND = | 1 EGP | 2024-09-05 |
| 1 TND = | 15.9335 EGP | 0.0628 TND = | 1 EGP | 2024-09-04 |
| 1 TND = | 15.8814 EGP | 0.063 TND = | 1 EGP | 2024-09-03 |
| 1 TND = | 15.929 EGP | 0.0628 TND = | 1 EGP | 2024-09-02 |
| 1 TND = | 15.9332 EGP | 0.0628 TND = | 1 EGP | 2024-09-01 |
| 1 TND = | 15.9024 EGP | 0.0629 TND = | 1 EGP | 2024-08-31 |
| 1 TND = | 15.9182 EGP | 0.0628 TND = | 1 EGP | 2024-08-30 |
| 1 TND = | 16.0267 EGP | 0.0624 TND = | 1 EGP | 2024-08-29 |
| 1 TND = | 16.0081 EGP | 0.0625 TND = | 1 EGP | 2024-08-28 |
| 1 TND = | 15.9771 EGP | 0.0626 TND = | 1 EGP | 2024-08-27 |
| 1 TND = | 16.0891 EGP | 0.0622 TND = | 1 EGP | 2024-08-26 |
| 1 TND = | 16.0919 EGP | 0.0621 TND = | 1 EGP | 2024-08-25 |
| 1 TND = | 16.0919 EGP | 0.0621 TND = | 1 EGP | 2024-08-24 |
| 1 TND = | 16.0417 EGP | 0.0623 TND = | 1 EGP | 2024-08-23 |
| 1 TND = | 16.0344 EGP | 0.0624 TND = | 1 EGP | 2024-08-22 |
| 1 TND = | 16.0524 EGP | 0.0623 TND = | 1 EGP | 2024-08-21 |
| 1 TND = | 15.9396 EGP | 0.0627 TND = | 1 EGP | 2024-08-20 |
| 1 TND = | 15.9685 EGP | 0.0626 TND = | 1 EGP | 2024-08-19 |
| 1 TND = | 15.9991 EGP | 0.0625 TND = | 1 EGP | 2024-08-18 |
| 1 TND = | 15.9991 EGP | 0.0625 TND = | 1 EGP | 2024-08-17 |
| 1 TND = | 15.8871 EGP | 0.0629 TND = | 1 EGP | 2024-08-16 |
| 1 TND = | 15.912 EGP | 0.0628 TND = | 1 EGP | 2024-08-15 |
| 1 TND = | 16.1074 EGP | 0.0621 TND = | 1 EGP | 2024-08-14 |
| 1 TND = | 16.0221 EGP | 0.0624 TND = | 1 EGP | 2024-08-13 |
| 1 TND = | 15.9679 EGP | 0.0626 TND = | 1 EGP | 2024-08-12 |
| 1 TND = | 15.9102 EGP | 0.0629 TND = | 1 EGP | 2024-08-11 |
| 1 TND = | 15.9102 EGP | 0.0629 TND = | 1 EGP | 2024-08-10 |
| 1 TND = | 16.0072 EGP | 0.0625 TND = | 1 EGP | 2024-08-09 |
| 1 TND = | 16.0485 EGP | 0.0623 TND = | 1 EGP | 2024-08-08 |
| 1 TND = | 15.9711 EGP | 0.0626 TND = | 1 EGP | 2024-08-07 |
| 1 TND = | 16.031 EGP | 0.0624 TND = | 1 EGP | 2024-08-06 |
| 1 TND = | 16.1098 EGP | 0.0621 TND = | 1 EGP | 2024-08-05 |
| 1 TND = | 15.8165 EGP | 0.0632 TND = | 1 EGP | 2024-08-04 |
| 1 TND = | 15.8165 EGP | 0.0632 TND = | 1 EGP | 2024-08-03 |
| 1 TND = | 15.6103 EGP | 0.0641 TND = | 1 EGP | 2024-08-02 |
| 1 TND = | 15.6433 EGP | 0.0639 TND = | 1 EGP | 2024-08-01 |
| 1 TND = | 15.5772 EGP | 0.0642 TND = | 1 EGP | 2024-07-31 |
| 1 TND = | 15.5099 EGP | 0.0645 TND = | 1 EGP | 2024-07-30 |
| 1 TND = | 15.5906 EGP | 0.0641 TND = | 1 EGP | 2024-07-29 |
| 1 TND = | 15.5795 EGP | 0.0642 TND = | 1 EGP | 2024-07-28 |
| 1 TND = | 15.5795 EGP | 0.0642 TND = | 1 EGP | 2024-07-27 |
| 1 TND = | 15.5855 EGP | 0.0642 TND = | 1 EGP | 2024-07-26 |
| 1 TND = | 15.5612 EGP | 0.0643 TND = | 1 EGP | 2024-07-25 |
| 1 TND = | 15.534 EGP | 0.0644 TND = | 1 EGP | 2024-07-24 |
| 1 TND = | 15.6061 EGP | 0.0641 TND = | 1 EGP | 2024-07-23 |
| 1 TND = | 15.6262 EGP | 0.064 TND = | 1 EGP | 2024-07-22 |
| 1 TND = | 15.5632 EGP | 0.0643 TND = | 1 EGP | 2024-07-21 |
| 1 TND = | 15.5632 EGP | 0.0643 TND = | 1 EGP | 2024-07-20 |
| 1 TND = | 15.545 EGP | 0.0643 TND = | 1 EGP | 2024-07-19 |
| 1 TND = | 15.5525 EGP | 0.0643 TND = | 1 EGP | 2024-07-18 |
| 1 TND = | 15.6061 EGP | 0.0641 TND = | 1 EGP | 2024-07-17 |
| 1 TND = | 15.4805 EGP | 0.0646 TND = | 1 EGP | 2024-07-16 |
| 1 TND = | 15.4699 EGP | 0.0646 TND = | 1 EGP | 2024-07-15 |
| 1 TND = | 15.3354 EGP | 0.0652 TND = | 1 EGP | 2024-07-14 |
| 1 TND = | 15.3354 EGP | 0.0652 TND = | 1 EGP | 2024-07-13 |
| 1 TND = | 15.4569 EGP | 0.0647 TND = | 1 EGP | 2024-07-12 |
| 1 TND = | 15.4425 EGP | 0.0648 TND = | 1 EGP | 2024-07-11 |
| 1 TND = | 15.3652 EGP | 0.0651 TND = | 1 EGP | 2024-07-10 |
| 1 TND = | 15.4795 EGP | 0.0646 TND = | 1 EGP | 2024-07-09 |
| 1 TND = | 15.3517 EGP | 0.0651 TND = | 1 EGP | 2024-07-08 |
| 1 TND = | 15.3917 EGP | 0.065 TND = | 1 EGP | 2024-07-07 |
| 1 TND = | 15.3692 EGP | 0.0651 TND = | 1 EGP | 2024-07-06 |
| 1 TND = | 15.4151 EGP | 0.0649 TND = | 1 EGP | 2024-07-05 |
| 1 TND = | 15.3642 EGP | 0.0651 TND = | 1 EGP | 2024-07-04 |
| 1 TND = | 15.4193 EGP | 0.0649 TND = | 1 EGP | 2024-07-03 |
| 1 TND = | 15.3094 EGP | 0.0653 TND = | 1 EGP | 2024-07-02 |
| 1 TND = | 15.425 EGP | 0.0648 TND = | 1 EGP | 2024-07-01 |
| 1 TND = | 15.3154 EGP | 0.0653 TND = | 1 EGP | 2024-06-30 |
| 1 TND = | 15.2478 EGP | 0.0656 TND = | 1 EGP | 2024-06-29 |
| 1 TND = | 15.3063 EGP | 0.0653 TND = | 1 EGP | 2024-06-28 |
| 1 TND = | 15.342 EGP | 0.0652 TND = | 1 EGP | 2024-06-27 |
| 1 TND = | 15.3802 EGP | 0.065 TND = | 1 EGP | 2024-06-26 |
| 1 TND = | 15.4348 EGP | 0.0648 TND = | 1 EGP | 2024-06-25 |
| 1 TND = | 15.4532 EGP | 0.0647 TND = | 1 EGP | 2024-06-24 |
| 1 TND = | 15.2314 EGP | 0.0657 TND = | 1 EGP | 2024-06-23 |
| 1 TND = | 15.2314 EGP | 0.0657 TND = | 1 EGP | 2024-06-22 |
| 1 TND = | 15.2125 EGP | 0.0657 TND = | 1 EGP | 2024-06-21 |
| 1 TND = | 15.2257 EGP | 0.0657 TND = | 1 EGP | 2024-06-20 |
| 1 TND = | 15.2693 EGP | 0.0655 TND = | 1 EGP | 2024-06-19 |
| 1 TND = | 15.2941 EGP | 0.0654 TND = | 1 EGP | 2024-06-18 |
| 1 TND = | 15.2503 EGP | 0.0656 TND = | 1 EGP | 2024-06-17 |
| 1 TND = | 15.2547 EGP | 0.0656 TND = | 1 EGP | 2024-06-16 |
| 1 TND = | 15.2547 EGP | 0.0656 TND = | 1 EGP | 2024-06-15 |
| 1 TND = | 15.2142 EGP | 0.0657 TND = | 1 EGP | 2024-06-14 |
| 1 TND = | 15.3111 EGP | 0.0653 TND = | 1 EGP | 2024-06-13 |
| 1 TND = | 15.2097 EGP | 0.0657 TND = | 1 EGP | 2024-06-12 |
| 1 TND = | 15.3093 EGP | 0.0653 TND = | 1 EGP | 2024-06-11 |
| 1 TND = | 15.1877 EGP | 0.0658 TND = | 1 EGP | 2024-06-10 |
| 1 TND = | 15.2416 EGP | 0.0656 TND = | 1 EGP | 2024-06-09 |
| 1 TND = | 15.2416 EGP | 0.0656 TND = | 1 EGP | 2024-06-08 |
| 1 TND = | 15.2881 EGP | 0.0654 TND = | 1 EGP | 2024-06-07 |
| 1 TND = | 15.3809 EGP | 0.065 TND = | 1 EGP | 2024-06-06 |
| 1 TND = | 15.2719 EGP | 0.0655 TND = | 1 EGP | 2024-06-05 |
| 1 TND = | 15.2658 EGP | 0.0655 TND = | 1 EGP | 2024-06-04 |
| 1 TND = | 15.1939 EGP | 0.0658 TND = | 1 EGP | 2024-06-03 |
| 1 TND = | 15.1728 EGP | 0.0659 TND = | 1 EGP | 2024-06-02 |
| 1 TND = | 15.1728 EGP | 0.0659 TND = | 1 EGP | 2024-06-01 |
| 1 TND = | 15.1442 EGP | 0.066 TND = | 1 EGP | 2024-05-31 |
| 1 TND = | 15.1686 EGP | 0.0659 TND = | 1 EGP | 2024-05-30 |
| 1 TND = | 15.2216 EGP | 0.0657 TND = | 1 EGP | 2024-05-29 |
| 1 TND = | 15.2048 EGP | 0.0658 TND = | 1 EGP | 2024-05-28 |
| 1 TND = | 15.1165 EGP | 0.0662 TND = | 1 EGP | 2024-05-27 |
| 1 TND = | 15.1102 EGP | 0.0662 TND = | 1 EGP | 2024-05-26 |
| 1 TND = | 15.1102 EGP | 0.0662 TND = | 1 EGP | 2024-05-25 |
| 1 TND = | 15.1173 EGP | 0.0661 TND = | 1 EGP | 2024-05-24 |
| 1 TND = | 15.0896 EGP | 0.0663 TND = | 1 EGP | 2024-05-23 |
| 1 TND = | 15.0252 EGP | 0.0666 TND = | 1 EGP | 2024-05-22 |
| 1 TND = | 15.0103 EGP | 0.0666 TND = | 1 EGP | 2024-05-21 |
| 1 TND = | 15.0274 EGP | 0.0665 TND = | 1 EGP | 2024-05-20 |
| 1 TND = | 15.0295 EGP | 0.0665 TND = | 1 EGP | 2024-05-19 |
| 1 TND = | 15.0295 EGP | 0.0665 TND = | 1 EGP | 2024-05-18 |
| 1 TND = | 15.1164 EGP | 0.0662 TND = | 1 EGP | 2024-05-17 |
| 1 TND = | 15.0714 EGP | 0.0664 TND = | 1 EGP | 2024-05-16 |
| 1 TND = | 14.982 EGP | 0.0667 TND = | 1 EGP | 2024-05-15 |
| 1 TND = | 14.9393 EGP | 0.0669 TND = | 1 EGP | 2024-05-14 |
| 1 TND = | 15.0088 EGP | 0.0666 TND = | 1 EGP | 2024-05-13 |
| 1 TND = | 15.0896 EGP | 0.0663 TND = | 1 EGP | 2024-05-12 |
| 1 TND = | 15.0896 EGP | 0.0663 TND = | 1 EGP | 2024-05-11 |
| 1 TND = | 15.1149 EGP | 0.0662 TND = | 1 EGP | 2024-05-10 |
| 1 TND = | 15.0978 EGP | 0.0662 TND = | 1 EGP | 2024-05-09 |
| 1 TND = | 15.1863 EGP | 0.0658 TND = | 1 EGP | 2024-05-08 |
| 1 TND = | 15.2516 EGP | 0.0656 TND = | 1 EGP | 2024-05-07 |
| 1 TND = | 15.3676 EGP | 0.0651 TND = | 1 EGP | 2024-05-06 |
| 1 TND = | 15.3489 EGP | 0.0652 TND = | 1 EGP | 2024-05-05 |
| 1 TND = | 15.3489 EGP | 0.0652 TND = | 1 EGP | 2024-05-04 |
| 1 TND = | 15.2448 EGP | 0.0656 TND = | 1 EGP | 2024-05-03 |
| 1 TND = | 15.2489 EGP | 0.0656 TND = | 1 EGP | 2024-05-02 |
| 1 TND = | 15.1995 EGP | 0.0658 TND = | 1 EGP | 2024-05-01 |
| 1 TND = | 15.2433 EGP | 0.0656 TND = | 1 EGP | 2024-04-30 |
| 1 TND = | 15.1367 EGP | 0.0661 TND = | 1 EGP | 2024-04-29 |
| 1 TND = | 15.2036 EGP | 0.0658 TND = | 1 EGP | 2024-04-28 |
| 1 TND = | 15.2036 EGP | 0.0658 TND = | 1 EGP | 2024-04-27 |
| 1 TND = | 15.2143 EGP | 0.0657 TND = | 1 EGP | 2024-04-26 |
| 1 TND = | 15.2249 EGP | 0.0657 TND = | 1 EGP | 2024-04-25 |
| 1 TND = | 15.1743 EGP | 0.0659 TND = | 1 EGP | 2024-04-24 |
| 1 TND = | 15.2443 EGP | 0.0656 TND = | 1 EGP | 2024-04-23 |
| 1 TND = | 15.2652 EGP | 0.0655 TND = | 1 EGP | 2024-04-22 |
| 1 TND = | 15.3044 EGP | 0.0653 TND = | 1 EGP | 2024-04-21 |
| 1 TND = | 15.3044 EGP | 0.0653 TND = | 1 EGP | 2024-04-20 |
| 1 TND = | 15.3685 EGP | 0.0651 TND = | 1 EGP | 2024-04-19 |
| 1 TND = | 15.3353 EGP | 0.0652 TND = | 1 EGP | 2024-04-18 |
| 1 TND = | 15.4239 EGP | 0.0648 TND = | 1 EGP | 2024-04-17 |
| 1 TND = | 15.5983 EGP | 0.0641 TND = | 1 EGP | 2024-04-16 |
| 1 TND = | 15.6137 EGP | 0.064 TND = | 1 EGP | 2024-04-15 |
| 1 TND = | 15.2404 EGP | 0.0656 TND = | 1 EGP | 2024-04-14 |
| 1 TND = | 15.2404 EGP | 0.0656 TND = | 1 EGP | 2024-04-13 |
| 1 TND = | 15.2479 EGP | 0.0656 TND = | 1 EGP | 2024-04-12 |
| 1 TND = | 15.2491 EGP | 0.0656 TND = | 1 EGP | 2024-04-11 |
| 1 TND = | 15.2492 EGP | 0.0656 TND = | 1 EGP | 2024-04-10 |
| 1 TND = | 15.2521 EGP | 0.0656 TND = | 1 EGP | 2024-04-09 |
| 1 TND = | 15.2488 EGP | 0.0656 TND = | 1 EGP | 2024-04-08 |
| 1 TND = | 15.1611 EGP | 0.066 TND = | 1 EGP | 2024-04-07 |
| 1 TND = | 15.1611 EGP | 0.066 TND = | 1 EGP | 2024-04-06 |
| 1 TND = | 15.1197 EGP | 0.0661 TND = | 1 EGP | 2024-04-05 |
| 1 TND = | 15.1183 EGP | 0.0661 TND = | 1 EGP | 2024-04-04 |
| 1 TND = | 15.1842 EGP | 0.0659 TND = | 1 EGP | 2024-04-03 |
| 1 TND = | 15.0901 EGP | 0.0663 TND = | 1 EGP | 2024-04-02 |
| 1 TND = | 15.0743 EGP | 0.0663 TND = | 1 EGP | 2024-04-01 |
| 1 TND = | 15.1266 EGP | 0.0661 TND = | 1 EGP | 2024-03-31 |
| 1 TND = | 15.1266 EGP | 0.0661 TND = | 1 EGP | 2024-03-30 |
| 1 TND = | 15.1901 EGP | 0.0658 TND = | 1 EGP | 2024-03-29 |
| 1 TND = | 15.1441 EGP | 0.066 TND = | 1 EGP | 2024-03-28 |
| 1 TND = | 15.1735 EGP | 0.0659 TND = | 1 EGP | 2024-03-27 |
| 1 TND = | 15.318 EGP | 0.0653 TND = | 1 EGP | 2024-03-26 |
| 1 TND = | 15.0843 EGP | 0.0663 TND = | 1 EGP | 2024-03-25 |
| 1 TND = | 15.0568 EGP | 0.0664 TND = | 1 EGP | 2024-03-24 |
| 1 TND = | 15.0568 EGP | 0.0664 TND = | 1 EGP | 2024-03-23 |
| 1 TND = | 15.1234 EGP | 0.0661 TND = | 1 EGP | 2024-03-22 |
| 1 TND = | 15.1002 EGP | 0.0662 TND = | 1 EGP | 2024-03-21 |
| 1 TND = | 15.1022 EGP | 0.0662 TND = | 1 EGP | 2024-03-20 |
| 1 TND = | 15.18 EGP | 0.0659 TND = | 1 EGP | 2024-03-19 |
| 1 TND = | 15.2054 EGP | 0.0658 TND = | 1 EGP | 2024-03-18 |
| 1 TND = | 15.4138 EGP | 0.0649 TND = | 1 EGP | 2024-03-17 |
| 1 TND = | 15.4138 EGP | 0.0649 TND = | 1 EGP | 2024-03-16 |
| 1 TND = | 15.4353 EGP | 0.0648 TND = | 1 EGP | 2024-03-15 |
| 1 TND = | 15.4443 EGP | 0.0647 TND = | 1 EGP | 2024-03-14 |
| 1 TND = | 15.6719 EGP | 0.0638 TND = | 1 EGP | 2024-03-13 |
| 1 TND = | 15.7569 EGP | 0.0635 TND = | 1 EGP | 2024-03-12 |
| 1 TND = | 15.873 EGP | 0.063 TND = | 1 EGP | 2024-03-11 |
| 1 TND = | 15.9501 EGP | 0.0627 TND = | 1 EGP | 2024-03-10 |
| 1 TND = | 15.9501 EGP | 0.0627 TND = | 1 EGP | 2024-03-09 |
| 1 TND = | 15.8878 EGP | 0.0629 TND = | 1 EGP | 2024-03-08 |
| 1 TND = | 15.8913 EGP | 0.0629 TND = | 1 EGP | 2024-03-07 |
| 1 TND = | 9.9113 EGP | 0.1009 TND = | 1 EGP | 2024-03-06 |
| 1 TND = | 9.9159 EGP | 0.1008 TND = | 1 EGP | 2024-03-05 |
| 1 TND = | 9.9044 EGP | 0.101 TND = | 1 EGP | 2024-03-04 |
| 1 TND = | 9.8709 EGP | 0.1013 TND = | 1 EGP | 2024-03-03 |
| 1 TND = | 9.8553 EGP | 0.1015 TND = | 1 EGP | 2024-03-02 |
| 1 TND = | 9.8839 EGP | 0.1012 TND = | 1 EGP | 2024-03-01 |
| 1 TND = | 9.9049 EGP | 0.101 TND = | 1 EGP | 2024-02-29 |
| 1 TND = | 9.9041 EGP | 0.101 TND = | 1 EGP | 2024-02-28 |
| 1 TND = | 9.9024 EGP | 0.101 TND = | 1 EGP | 2024-02-27 |
| 1 TND = | 9.893 EGP | 0.1011 TND = | 1 EGP | 2024-02-26 |
| 1 TND = | 9.8757 EGP | 0.1013 TND = | 1 EGP | 2024-02-25 |
| 1 TND = | 9.8841 EGP | 0.1012 TND = | 1 EGP | 2024-02-24 |
| 1 TND = | 9.8892 EGP | 0.1011 TND = | 1 EGP | 2024-02-23 |
| 1 TND = | 9.8839 EGP | 0.1012 TND = | 1 EGP | 2024-02-22 |
| 1 TND = | 9.8881 EGP | 0.1011 TND = | 1 EGP | 2024-02-21 |
| 1 TND = | 9.8454 EGP | 0.1016 TND = | 1 EGP | 2024-02-20 |
| 1 TND = | 9.8458 EGP | 0.1016 TND = | 1 EGP | 2024-02-19 |
| 1 TND = | 9.8457 EGP | 0.1016 TND = | 1 EGP | 2024-02-18 |
| 1 TND = | 9.8069 EGP | 0.102 TND = | 1 EGP | 2024-02-17 |
| 1 TND = | 9.8617 EGP | 0.1014 TND = | 1 EGP | 2024-02-16 |
| 1 TND = | 9.8337 EGP | 0.1017 TND = | 1 EGP | 2024-02-15 |
| 1 TND = | 9.8228 EGP | 0.1018 TND = | 1 EGP | 2024-02-14 |
| 1 TND = | 9.8754 EGP | 0.1013 TND = | 1 EGP | 2024-02-13 |
| 1 TND = | 9.8805 EGP | 0.1012 TND = | 1 EGP | 2024-02-12 |
| 1 TND = | 9.8709 EGP | 0.1013 TND = | 1 EGP | 2024-02-11 |
| 1 TND = | 9.8709 EGP | 0.1013 TND = | 1 EGP | 2024-02-10 |
| 1 TND = | 9.8562 EGP | 0.1015 TND = | 1 EGP | 2024-02-09 |
| 1 TND = | 9.8685 EGP | 0.1013 TND = | 1 EGP | 2024-02-08 |
| 1 TND = | 9.8869 EGP | 0.1011 TND = | 1 EGP | 2024-02-07 |
| 1 TND = | 9.8461 EGP | 0.1016 TND = | 1 EGP | 2024-02-06 |
| 1 TND = | 9.8816 EGP | 0.1012 TND = | 1 EGP | 2024-02-05 |
| 1 TND = | 9.8646 EGP | 0.1014 TND = | 1 EGP | 2024-02-04 |
| 1 TND = | 9.8646 EGP | 0.1014 TND = | 1 EGP | 2024-02-03 |
| 1 TND = | 9.9182 EGP | 0.1008 TND = | 1 EGP | 2024-02-02 |
| 1 TND = | 9.9086 EGP | 0.1009 TND = | 1 EGP | 2024-02-01 |
| 1 TND = | 9.9149 EGP | 0.1009 TND = | 1 EGP | 2024-01-31 |
| 1 TND = | 9.8997 EGP | 0.101 TND = | 1 EGP | 2024-01-30 |
| 1 TND = | 9.9247 EGP | 0.1008 TND = | 1 EGP | 2024-01-29 |
| 1 TND = | 9.9351 EGP | 0.1007 TND = | 1 EGP | 2024-01-28 |
| 1 TND = | 9.9351 EGP | 0.1007 TND = | 1 EGP | 2024-01-27 |
| 1 TND = | 9.9352 EGP | 0.1007 TND = | 1 EGP | 2024-01-26 |
| 1 TND = | 9.915 EGP | 0.1009 TND = | 1 EGP | 2024-01-25 |
| 1 TND = | 9.9137 EGP | 0.1009 TND = | 1 EGP | 2024-01-24 |
| 1 TND = | 9.938 EGP | 0.1006 TND = | 1 EGP | 2024-01-23 |
| 1 TND = | 9.9303 EGP | 0.1007 TND = | 1 EGP | 2024-01-22 |
| 1 TND = | 9.9054 EGP | 0.101 TND = | 1 EGP | 2024-01-21 |
| 1 TND = | 9.9139 EGP | 0.1009 TND = | 1 EGP | 2024-01-20 |
| 1 TND = | 9.9318 EGP | 0.1007 TND = | 1 EGP | 2024-01-19 |
| 1 TND = | 9.9253 EGP | 0.1008 TND = | 1 EGP | 2024-01-18 |
| 1 TND = | 9.9889 EGP | 0.1001 TND = | 1 EGP | 2024-01-17 |
| 1 TND = | 9.9897 EGP | 0.1001 TND = | 1 EGP | 2024-01-16 |
| 1 TND = | 9.9879 EGP | 0.1001 TND = | 1 EGP | 2024-01-15 |
| 1 TND = | 9.9753 EGP | 0.1002 TND = | 1 EGP | 2024-01-14 |
| 1 TND = | 9.9743 EGP | 0.1003 TND = | 1 EGP | 2024-01-13 |
| 1 TND = | 9.976 EGP | 0.1002 TND = | 1 EGP | 2024-01-12 |
| 1 TND = | 9.9753 EGP | 0.1002 TND = | 1 EGP | 2024-01-11 |
| 1 TND = | 9.9884 EGP | 0.1001 TND = | 1 EGP | 2024-01-10 |
| 1 TND = | 9.9859 EGP | 0.1001 TND = | 1 EGP | 2024-01-09 |
| 1 TND = | 9.9751 EGP | 0.1002 TND = | 1 EGP | 2024-01-08 |
| 1 TND = | 9.9311 EGP | 0.1007 TND = | 1 EGP | 2024-01-07 |
| 1 TND = | 9.9048 EGP | 0.101 TND = | 1 EGP | 2024-01-06 |
| 1 TND = | 9.9497 EGP | 0.1005 TND = | 1 EGP | 2024-01-05 |
| 1 TND = | 9.989 EGP | 0.1001 TND = | 1 EGP | 2024-01-04 |
| 1 TND = | 10.0002 EGP | 0.1 TND = | 1 EGP | 2024-01-03 |
| 1 TND = | 10.0982 EGP | 0.099 TND = | 1 EGP | 2024-01-02 |
| 1 TND = | 10.1138 EGP | 0.0989 TND = | 1 EGP | 2024-01-01 |
| 1 TND = | 10.1102 EGP | 0.0989 TND = | 1 EGP | 2023-12-31 |
| 1 TND = | 10.0709 EGP | 0.0993 TND = | 1 EGP | 2023-12-30 |
| 1 TND = | 10.0933 EGP | 0.0991 TND = | 1 EGP | 2023-12-29 |
| 1 TND = | 10.0812 EGP | 0.0992 TND = | 1 EGP | 2023-12-28 |
| 1 TND = | 10.0408 EGP | 0.0996 TND = | 1 EGP | 2023-12-27 |
| 1 TND = | 10.0172 EGP | 0.0998 TND = | 1 EGP | 2023-12-26 |
| 1 TND = | 9.9988 EGP | 0.1 TND = | 1 EGP | 2023-12-25 |
| 1 TND = | 10.007 EGP | 0.0999 TND = | 1 EGP | 2023-12-24 |
| 1 TND = | 10.007 EGP | 0.0999 TND = | 1 EGP | 2023-12-23 |
| 1 TND = | 10.0234 EGP | 0.0998 TND = | 1 EGP | 2023-12-22 |
| 1 TND = | 10.0008 EGP | 0.1 TND = | 1 EGP | 2023-12-21 |
| 1 TND = | 9.9821 EGP | 0.1002 TND = | 1 EGP | 2023-12-20 |
| 1 TND = | 9.9971 EGP | 0.1 TND = | 1 EGP | 2023-12-19 |
| 1 TND = | 10.0795 EGP | 0.0992 TND = | 1 EGP | 2023-12-18 |
| 1 TND = | 10.0727 EGP | 0.0993 TND = | 1 EGP | 2023-12-17 |
| 1 TND = | 10.1409 EGP | 0.0986 TND = | 1 EGP | 2023-12-16 |
| 1 TND = | 10.0124 EGP | 0.0999 TND = | 1 EGP | 2023-12-15 |
| 1 TND = | 9.9329 EGP | 0.1007 TND = | 1 EGP | 2023-12-14 |
| 1 TND = | 9.8731 EGP | 0.1013 TND = | 1 EGP | 2023-12-13 |
| 1 TND = | 9.8729 EGP | 0.1013 TND = | 1 EGP | 2023-12-12 |
| 1 TND = | 9.8705 EGP | 0.1013 TND = | 1 EGP | 2023-12-11 |
| 1 TND = | 9.8791 EGP | 0.1012 TND = | 1 EGP | 2023-12-10 |
| 1 TND = | 9.8664 EGP | 0.1014 TND = | 1 EGP | 2023-12-09 |
| 1 TND = | 9.8947 EGP | 0.1011 TND = | 1 EGP | 2023-12-08 |
| 1 TND = | 9.8741 EGP | 0.1013 TND = | 1 EGP | 2023-12-07 |
| 1 TND = | 9.8804 EGP | 0.1012 TND = | 1 EGP | 2023-12-06 |
| 1 TND = | 9.9256 EGP | 0.1007 TND = | 1 EGP | 2023-12-05 |
| 1 TND = | 9.926 EGP | 0.1007 TND = | 1 EGP | 2023-12-04 |
| 1 TND = | 9.9287 EGP | 0.1007 TND = | 1 EGP | 2023-12-03 |
| 1 TND = | 9.9608 EGP | 0.1004 TND = | 1 EGP | 2023-12-02 |
| 1 TND = | 9.9382 EGP | 0.1006 TND = | 1 EGP | 2023-12-01 |
| 1 TND = | 9.9881 EGP | 0.1001 TND = | 1 EGP | 2023-11-30 |
| 1 TND = | 9.9891 EGP | 0.1001 TND = | 1 EGP | 2023-11-29 |
| 1 TND = | 9.9741 EGP | 0.1003 TND = | 1 EGP | 2023-11-28 |
| 1 TND = | 9.9686 EGP | 0.1003 TND = | 1 EGP | 2023-11-27 |
| 1 TND = | 9.9203 EGP | 0.1008 TND = | 1 EGP | 2023-11-26 |
| 1 TND = | 9.9724 EGP | 0.1003 TND = | 1 EGP | 2023-11-25 |
| 1 TND = | 9.9548 EGP | 0.1005 TND = | 1 EGP | 2023-11-24 |
| 1 TND = | 9.9719 EGP | 0.1003 TND = | 1 EGP | 2023-11-23 |
| 1 TND = | 9.955 EGP | 0.1005 TND = | 1 EGP | 2023-11-22 |