Last Year History for TND/EUR
| TND | EUR | TND | EUR | Date |
|---|---|---|---|---|
| 1 TND = | 0.3017 EUR | 3.315 TND = | 1 EUR | 2024-11-22 |
| 1 TND = | 0.3009 EUR | 3.3237 TND = | 1 EUR | 2024-11-21 |
| 1 TND = | 0.3019 EUR | 3.3119 TND = | 1 EUR | 2024-11-20 |
| 1 TND = | 0.301 EUR | 3.3218 TND = | 1 EUR | 2024-11-19 |
| 1 TND = | 0.2994 EUR | 3.3395 TND = | 1 EUR | 2024-11-18 |
| 1 TND = | 0.2997 EUR | 3.3368 TND = | 1 EUR | 2024-11-17 |
| 1 TND = | 0.2997 EUR | 3.3368 TND = | 1 EUR | 2024-11-16 |
| 1 TND = | 0.2995 EUR | 3.3389 TND = | 1 EUR | 2024-11-15 |
| 1 TND = | 0.2998 EUR | 3.3355 TND = | 1 EUR | 2024-11-14 |
| 1 TND = | 0.2999 EUR | 3.3342 TND = | 1 EUR | 2024-11-13 |
| 1 TND = | 0.3007 EUR | 3.3261 TND = | 1 EUR | 2024-11-12 |
| 1 TND = | 0.3001 EUR | 3.332 TND = | 1 EUR | 2024-11-11 |
| 1 TND = | 0.2987 EUR | 3.3478 TND = | 1 EUR | 2024-11-10 |
| 1 TND = | 0.2987 EUR | 3.3478 TND = | 1 EUR | 2024-11-09 |
| 1 TND = | 0.2989 EUR | 3.3455 TND = | 1 EUR | 2024-11-08 |
| 1 TND = | 0.297 EUR | 3.3674 TND = | 1 EUR | 2024-11-07 |
| 1 TND = | 0.2996 EUR | 3.3383 TND = | 1 EUR | 2024-11-06 |
| 1 TND = | 0.2962 EUR | 3.376 TND = | 1 EUR | 2024-11-05 |
| 1 TND = | 0.297 EUR | 3.3669 TND = | 1 EUR | 2024-11-04 |
| 1 TND = | 0.2972 EUR | 3.3651 TND = | 1 EUR | 2024-11-03 |
| 1 TND = | 0.297 EUR | 3.3666 TND = | 1 EUR | 2024-11-02 |
| 1 TND = | 0.2983 EUR | 3.3525 TND = | 1 EUR | 2024-11-01 |
| 1 TND = | 0.2969 EUR | 3.3682 TND = | 1 EUR | 2024-10-31 |
| 1 TND = | 0.2984 EUR | 3.351 TND = | 1 EUR | 2024-10-30 |
| 1 TND = | 0.2973 EUR | 3.3635 TND = | 1 EUR | 2024-10-29 |
| 1 TND = | 0.2975 EUR | 3.3615 TND = | 1 EUR | 2024-10-28 |
| 1 TND = | 0.2979 EUR | 3.3574 TND = | 1 EUR | 2024-10-27 |
| 1 TND = | 0.2979 EUR | 3.3574 TND = | 1 EUR | 2024-10-26 |
| 1 TND = | 0.2974 EUR | 3.3629 TND = | 1 EUR | 2024-10-25 |
| 1 TND = | 0.2973 EUR | 3.3634 TND = | 1 EUR | 2024-10-24 |
| 1 TND = | 0.2984 EUR | 3.3514 TND = | 1 EUR | 2024-10-23 |
| 1 TND = | 0.2981 EUR | 3.3546 TND = | 1 EUR | 2024-10-22 |
| 1 TND = | 0.2985 EUR | 3.3497 TND = | 1 EUR | 2024-10-21 |
| 1 TND = | 0.2981 EUR | 3.3547 TND = | 1 EUR | 2024-10-20 |
| 1 TND = | 0.2981 EUR | 3.3547 TND = | 1 EUR | 2024-10-19 |
| 1 TND = | 0.2972 EUR | 3.3651 TND = | 1 EUR | 2024-10-18 |
| 1 TND = | 0.2973 EUR | 3.3636 TND = | 1 EUR | 2024-10-17 |
| 1 TND = | 0.2981 EUR | 3.3541 TND = | 1 EUR | 2024-10-16 |
| 1 TND = | 0.2973 EUR | 3.3636 TND = | 1 EUR | 2024-10-15 |
| 1 TND = | 0.2968 EUR | 3.369 TND = | 1 EUR | 2024-10-14 |
| 1 TND = | 0.2971 EUR | 3.3663 TND = | 1 EUR | 2024-10-13 |
| 1 TND = | 0.2971 EUR | 3.3663 TND = | 1 EUR | 2024-10-12 |
| 1 TND = | 0.2965 EUR | 3.3725 TND = | 1 EUR | 2024-10-11 |
| 1 TND = | 0.2972 EUR | 3.3644 TND = | 1 EUR | 2024-10-10 |
| 1 TND = | 0.2971 EUR | 3.3663 TND = | 1 EUR | 2024-10-09 |
| 1 TND = | 0.2965 EUR | 3.3726 TND = | 1 EUR | 2024-10-08 |
| 1 TND = | 0.2967 EUR | 3.3701 TND = | 1 EUR | 2024-10-07 |
| 1 TND = | 0.2965 EUR | 3.3732 TND = | 1 EUR | 2024-10-06 |
| 1 TND = | 0.2965 EUR | 3.3732 TND = | 1 EUR | 2024-10-05 |
| 1 TND = | 0.2959 EUR | 3.38 TND = | 1 EUR | 2024-10-04 |
| 1 TND = | 0.2976 EUR | 3.3605 TND = | 1 EUR | 2024-10-03 |
| 1 TND = | 0.2963 EUR | 3.3751 TND = | 1 EUR | 2024-10-02 |
| 1 TND = | 0.2956 EUR | 3.383 TND = | 1 EUR | 2024-10-01 |
| 1 TND = | 0.2958 EUR | 3.3807 TND = | 1 EUR | 2024-09-30 |
| 1 TND = | 0.2946 EUR | 3.3946 TND = | 1 EUR | 2024-09-29 |
| 1 TND = | 0.2946 EUR | 3.3946 TND = | 1 EUR | 2024-09-28 |
| 1 TND = | 0.2952 EUR | 3.388 TND = | 1 EUR | 2024-09-27 |
| 1 TND = | 0.2957 EUR | 3.3816 TND = | 1 EUR | 2024-09-26 |
| 1 TND = | 0.2968 EUR | 3.3693 TND = | 1 EUR | 2024-09-25 |
| 1 TND = | 0.2959 EUR | 3.3795 TND = | 1 EUR | 2024-09-24 |
| 1 TND = | 0.2971 EUR | 3.366 TND = | 1 EUR | 2024-09-23 |
| 1 TND = | 0.2958 EUR | 3.3806 TND = | 1 EUR | 2024-09-22 |
| 1 TND = | 0.2958 EUR | 3.3806 TND = | 1 EUR | 2024-09-21 |
| 1 TND = | 0.2956 EUR | 3.3833 TND = | 1 EUR | 2024-09-20 |
| 1 TND = | 0.294 EUR | 3.4011 TND = | 1 EUR | 2024-09-19 |
| 1 TND = | 0.2962 EUR | 3.3765 TND = | 1 EUR | 2024-09-18 |
| 1 TND = | 0.296 EUR | 3.3787 TND = | 1 EUR | 2024-09-17 |
| 1 TND = | 0.2961 EUR | 3.3768 TND = | 1 EUR | 2024-09-16 |
| 1 TND = | 0.2971 EUR | 3.3664 TND = | 1 EUR | 2024-09-15 |
| 1 TND = | 0.2971 EUR | 3.3653 TND = | 1 EUR | 2024-09-14 |
| 1 TND = | 0.2973 EUR | 3.3637 TND = | 1 EUR | 2024-09-13 |
| 1 TND = | 0.2964 EUR | 3.3739 TND = | 1 EUR | 2024-09-12 |
| 1 TND = | 0.2959 EUR | 3.3797 TND = | 1 EUR | 2024-09-11 |
| 1 TND = | 0.2963 EUR | 3.3754 TND = | 1 EUR | 2024-09-10 |
| 1 TND = | 0.2973 EUR | 3.3638 TND = | 1 EUR | 2024-09-09 |
| 1 TND = | 0.2966 EUR | 3.3711 TND = | 1 EUR | 2024-09-08 |
| 1 TND = | 0.2966 EUR | 3.3711 TND = | 1 EUR | 2024-09-07 |
| 1 TND = | 0.2961 EUR | 3.3768 TND = | 1 EUR | 2024-09-06 |
| 1 TND = | 0.2952 EUR | 3.3873 TND = | 1 EUR | 2024-09-05 |
| 1 TND = | 0.2969 EUR | 3.3687 TND = | 1 EUR | 2024-09-04 |
| 1 TND = | 0.2965 EUR | 3.3722 TND = | 1 EUR | 2024-09-03 |
| 1 TND = | 0.2964 EUR | 3.3737 TND = | 1 EUR | 2024-09-02 |
| 1 TND = | 0.2967 EUR | 3.3708 TND = | 1 EUR | 2024-09-01 |
| 1 TND = | 0.2961 EUR | 3.3774 TND = | 1 EUR | 2024-08-31 |
| 1 TND = | 0.2954 EUR | 3.3852 TND = | 1 EUR | 2024-08-30 |
| 1 TND = | 0.2969 EUR | 3.3679 TND = | 1 EUR | 2024-08-29 |
| 1 TND = | 0.2954 EUR | 3.3857 TND = | 1 EUR | 2024-08-28 |
| 1 TND = | 0.2938 EUR | 3.4041 TND = | 1 EUR | 2024-08-27 |
| 1 TND = | 0.2952 EUR | 3.3875 TND = | 1 EUR | 2024-08-26 |
| 1 TND = | 0.2947 EUR | 3.3927 TND = | 1 EUR | 2024-08-25 |
| 1 TND = | 0.2947 EUR | 3.3927 TND = | 1 EUR | 2024-08-24 |
| 1 TND = | 0.2958 EUR | 3.3806 TND = | 1 EUR | 2024-08-23 |
| 1 TND = | 0.2951 EUR | 3.3889 TND = | 1 EUR | 2024-08-22 |
| 1 TND = | 0.2953 EUR | 3.386 TND = | 1 EUR | 2024-08-21 |
| 1 TND = | 0.2946 EUR | 3.3944 TND = | 1 EUR | 2024-08-20 |
| 1 TND = | 0.2966 EUR | 3.3716 TND = | 1 EUR | 2024-08-19 |
| 1 TND = | 0.2967 EUR | 3.3699 TND = | 1 EUR | 2024-08-18 |
| 1 TND = | 0.2967 EUR | 3.3699 TND = | 1 EUR | 2024-08-17 |
| 1 TND = | 0.2956 EUR | 3.3825 TND = | 1 EUR | 2024-08-16 |
| 1 TND = | 0.2952 EUR | 3.3876 TND = | 1 EUR | 2024-08-15 |
| 1 TND = | 0.2959 EUR | 3.3791 TND = | 1 EUR | 2024-08-14 |
| 1 TND = | 0.297 EUR | 3.3669 TND = | 1 EUR | 2024-08-13 |
| 1 TND = | 0.2962 EUR | 3.3759 TND = | 1 EUR | 2024-08-12 |
| 1 TND = | 0.2961 EUR | 3.3772 TND = | 1 EUR | 2024-08-11 |
| 1 TND = | 0.2961 EUR | 3.3772 TND = | 1 EUR | 2024-08-10 |
| 1 TND = | 0.2977 EUR | 3.3594 TND = | 1 EUR | 2024-08-09 |
| 1 TND = | 0.298 EUR | 3.3553 TND = | 1 EUR | 2024-08-08 |
| 1 TND = | 0.2972 EUR | 3.3645 TND = | 1 EUR | 2024-08-07 |
| 1 TND = | 0.2985 EUR | 3.3502 TND = | 1 EUR | 2024-08-06 |
| 1 TND = | 0.2969 EUR | 3.3686 TND = | 1 EUR | 2024-08-05 |
| 1 TND = | 0.2978 EUR | 3.3574 TND = | 1 EUR | 2024-08-04 |
| 1 TND = | 0.2978 EUR | 3.3574 TND = | 1 EUR | 2024-08-03 |
| 1 TND = | 0.2963 EUR | 3.3747 TND = | 1 EUR | 2024-08-02 |
| 1 TND = | 0.2979 EUR | 3.3566 TND = | 1 EUR | 2024-08-01 |
| 1 TND = | 0.2962 EUR | 3.3766 TND = | 1 EUR | 2024-07-31 |
| 1 TND = | 0.296 EUR | 3.3787 TND = | 1 EUR | 2024-07-30 |
| 1 TND = | 0.2976 EUR | 3.3601 TND = | 1 EUR | 2024-07-29 |
| 1 TND = | 0.2969 EUR | 3.3682 TND = | 1 EUR | 2024-07-28 |
| 1 TND = | 0.2969 EUR | 3.3682 TND = | 1 EUR | 2024-07-27 |
| 1 TND = | 0.2969 EUR | 3.3679 TND = | 1 EUR | 2024-07-26 |
| 1 TND = | 0.2966 EUR | 3.3712 TND = | 1 EUR | 2024-07-25 |
| 1 TND = | 0.2964 EUR | 3.3744 TND = | 1 EUR | 2024-07-24 |
| 1 TND = | 0.297 EUR | 3.3675 TND = | 1 EUR | 2024-07-23 |
| 1 TND = | 0.2964 EUR | 3.3736 TND = | 1 EUR | 2024-07-22 |
| 1 TND = | 0.2963 EUR | 3.3747 TND = | 1 EUR | 2024-07-21 |
| 1 TND = | 0.2963 EUR | 3.3747 TND = | 1 EUR | 2024-07-20 |
| 1 TND = | 0.2961 EUR | 3.3767 TND = | 1 EUR | 2024-07-19 |
| 1 TND = | 0.2949 EUR | 3.3913 TND = | 1 EUR | 2024-07-18 |
| 1 TND = | 0.2957 EUR | 3.3813 TND = | 1 EUR | 2024-07-17 |
| 1 TND = | 0.2957 EUR | 3.382 TND = | 1 EUR | 2024-07-16 |
| 1 TND = | 0.2954 EUR | 3.3847 TND = | 1 EUR | 2024-07-15 |
| 1 TND = | 0.2928 EUR | 3.4154 TND = | 1 EUR | 2024-07-14 |
| 1 TND = | 0.2928 EUR | 3.4154 TND = | 1 EUR | 2024-07-13 |
| 1 TND = | 0.2959 EUR | 3.3801 TND = | 1 EUR | 2024-07-12 |
| 1 TND = | 0.2966 EUR | 3.3718 TND = | 1 EUR | 2024-07-11 |
| 1 TND = | 0.2959 EUR | 3.3797 TND = | 1 EUR | 2024-07-10 |
| 1 TND = | 0.2973 EUR | 3.3638 TND = | 1 EUR | 2024-07-09 |
| 1 TND = | 0.2954 EUR | 3.385 TND = | 1 EUR | 2024-07-08 |
| 1 TND = | 0.2958 EUR | 3.3804 TND = | 1 EUR | 2024-07-07 |
| 1 TND = | 0.2958 EUR | 3.3804 TND = | 1 EUR | 2024-07-06 |
| 1 TND = | 0.2967 EUR | 3.3708 TND = | 1 EUR | 2024-07-05 |
| 1 TND = | 0.2961 EUR | 3.377 TND = | 1 EUR | 2024-07-04 |
| 1 TND = | 0.2976 EUR | 3.3602 TND = | 1 EUR | 2024-07-03 |
| 1 TND = | 0.2969 EUR | 3.3678 TND = | 1 EUR | 2024-07-02 |
| 1 TND = | 0.2975 EUR | 3.3618 TND = | 1 EUR | 2024-07-01 |
| 1 TND = | 0.2978 EUR | 3.3581 TND = | 1 EUR | 2024-06-30 |
| 1 TND = | 0.2965 EUR | 3.373 TND = | 1 EUR | 2024-06-29 |
| 1 TND = | 0.2976 EUR | 3.3599 TND = | 1 EUR | 2024-06-28 |
| 1 TND = | 0.2979 EUR | 3.3568 TND = | 1 EUR | 2024-06-27 |
| 1 TND = | 0.2985 EUR | 3.3498 TND = | 1 EUR | 2024-06-26 |
| 1 TND = | 0.2974 EUR | 3.3623 TND = | 1 EUR | 2024-06-25 |
| 1 TND = | 0.2977 EUR | 3.359 TND = | 1 EUR | 2024-06-24 |
| 1 TND = | 0.2986 EUR | 3.3493 TND = | 1 EUR | 2024-06-23 |
| 1 TND = | 0.2986 EUR | 3.3493 TND = | 1 EUR | 2024-06-22 |
| 1 TND = | 0.2981 EUR | 3.3546 TND = | 1 EUR | 2024-06-21 |
| 1 TND = | 0.2975 EUR | 3.3608 TND = | 1 EUR | 2024-06-20 |
| 1 TND = | 0.298 EUR | 3.3552 TND = | 1 EUR | 2024-06-19 |
| 1 TND = | 0.299 EUR | 3.3442 TND = | 1 EUR | 2024-06-18 |
| 1 TND = | 0.2985 EUR | 3.3505 TND = | 1 EUR | 2024-06-17 |
| 1 TND = | 0.2988 EUR | 3.3473 TND = | 1 EUR | 2024-06-16 |
| 1 TND = | 0.2988 EUR | 3.3473 TND = | 1 EUR | 2024-06-15 |
| 1 TND = | 0.2984 EUR | 3.3511 TND = | 1 EUR | 2024-06-14 |
| 1 TND = | 0.2969 EUR | 3.368 TND = | 1 EUR | 2024-06-13 |
| 1 TND = | 0.2968 EUR | 3.369 TND = | 1 EUR | 2024-06-12 |
| 1 TND = | 0.299 EUR | 3.3446 TND = | 1 EUR | 2024-06-11 |
| 1 TND = | 0.2967 EUR | 3.3701 TND = | 1 EUR | 2024-06-10 |
| 1 TND = | 0.2965 EUR | 3.3724 TND = | 1 EUR | 2024-06-09 |
| 1 TND = | 0.2965 EUR | 3.3724 TND = | 1 EUR | 2024-06-08 |
| 1 TND = | 0.2954 EUR | 3.3849 TND = | 1 EUR | 2024-06-07 |
| 1 TND = | 0.2967 EUR | 3.3704 TND = | 1 EUR | 2024-06-06 |
| 1 TND = | 0.2958 EUR | 3.3807 TND = | 1 EUR | 2024-06-05 |
| 1 TND = | 0.2967 EUR | 3.3708 TND = | 1 EUR | 2024-06-04 |
| 1 TND = | 0.2969 EUR | 3.3683 TND = | 1 EUR | 2024-06-03 |
| 1 TND = | 0.2963 EUR | 3.375 TND = | 1 EUR | 2024-06-02 |
| 1 TND = | 0.2963 EUR | 3.375 TND = | 1 EUR | 2024-06-01 |
| 1 TND = | 0.2955 EUR | 3.3843 TND = | 1 EUR | 2024-05-31 |
| 1 TND = | 0.2967 EUR | 3.3704 TND = | 1 EUR | 2024-05-30 |
| 1 TND = | 0.296 EUR | 3.3781 TND = | 1 EUR | 2024-05-29 |
| 1 TND = | 0.2948 EUR | 3.3922 TND = | 1 EUR | 2024-05-28 |
| 1 TND = | 0.2951 EUR | 3.3891 TND = | 1 EUR | 2024-05-27 |
| 1 TND = | 0.2954 EUR | 3.3853 TND = | 1 EUR | 2024-05-26 |
| 1 TND = | 0.2954 EUR | 3.3853 TND = | 1 EUR | 2024-05-25 |
| 1 TND = | 0.2961 EUR | 3.3772 TND = | 1 EUR | 2024-05-24 |
| 1 TND = | 0.2954 EUR | 3.3856 TND = | 1 EUR | 2024-05-23 |
| 1 TND = | 0.2963 EUR | 3.3752 TND = | 1 EUR | 2024-05-22 |
| 1 TND = | 0.2961 EUR | 3.3772 TND = | 1 EUR | 2024-05-21 |
| 1 TND = | 0.2954 EUR | 3.3857 TND = | 1 EUR | 2024-05-20 |
| 1 TND = | 0.2947 EUR | 3.3936 TND = | 1 EUR | 2024-05-19 |
| 1 TND = | 0.2947 EUR | 3.3936 TND = | 1 EUR | 2024-05-18 |
| 1 TND = | 0.2972 EUR | 3.3651 TND = | 1 EUR | 2024-05-17 |
| 1 TND = | 0.2945 EUR | 3.3957 TND = | 1 EUR | 2024-05-16 |
| 1 TND = | 0.2954 EUR | 3.3851 TND = | 1 EUR | 2024-05-15 |
| 1 TND = | 0.2955 EUR | 3.3846 TND = | 1 EUR | 2024-05-14 |
| 1 TND = | 0.2957 EUR | 3.3815 TND = | 1 EUR | 2024-05-13 |
| 1 TND = | 0.2956 EUR | 3.3829 TND = | 1 EUR | 2024-05-12 |
| 1 TND = | 0.2956 EUR | 3.3829 TND = | 1 EUR | 2024-05-11 |
| 1 TND = | 0.2958 EUR | 3.3804 TND = | 1 EUR | 2024-05-10 |
| 1 TND = | 0.2972 EUR | 3.3651 TND = | 1 EUR | 2024-05-09 |
| 1 TND = | 0.2969 EUR | 3.3679 TND = | 1 EUR | 2024-05-08 |
| 1 TND = | 0.2972 EUR | 3.3651 TND = | 1 EUR | 2024-05-07 |
| 1 TND = | 0.2976 EUR | 3.3603 TND = | 1 EUR | 2024-05-06 |
| 1 TND = | 0.2975 EUR | 3.3612 TND = | 1 EUR | 2024-05-05 |
| 1 TND = | 0.2975 EUR | 3.3612 TND = | 1 EUR | 2024-05-04 |
| 1 TND = | 0.2959 EUR | 3.3792 TND = | 1 EUR | 2024-05-03 |
| 1 TND = | 0.2969 EUR | 3.3683 TND = | 1 EUR | 2024-05-02 |
| 1 TND = | 0.2976 EUR | 3.3602 TND = | 1 EUR | 2024-05-01 |
| 1 TND = | 0.2965 EUR | 3.3725 TND = | 1 EUR | 2024-04-30 |
| 1 TND = | 0.2965 EUR | 3.373 TND = | 1 EUR | 2024-04-29 |
| 1 TND = | 0.2968 EUR | 3.3692 TND = | 1 EUR | 2024-04-28 |
| 1 TND = | 0.2968 EUR | 3.3692 TND = | 1 EUR | 2024-04-27 |
| 1 TND = | 0.2959 EUR | 3.3797 TND = | 1 EUR | 2024-04-26 |
| 1 TND = | 0.2963 EUR | 3.3746 TND = | 1 EUR | 2024-04-25 |
| 1 TND = | 0.2967 EUR | 3.3707 TND = | 1 EUR | 2024-04-24 |
| 1 TND = | 0.2973 EUR | 3.3631 TND = | 1 EUR | 2024-04-23 |
| 1 TND = | 0.2979 EUR | 3.3563 TND = | 1 EUR | 2024-04-22 |
| 1 TND = | 0.2975 EUR | 3.3611 TND = | 1 EUR | 2024-04-21 |
| 1 TND = | 0.2975 EUR | 3.3611 TND = | 1 EUR | 2024-04-20 |
| 1 TND = | 0.2984 EUR | 3.3517 TND = | 1 EUR | 2024-04-19 |
| 1 TND = | 0.2963 EUR | 3.3751 TND = | 1 EUR | 2024-04-18 |
| 1 TND = | 0.2971 EUR | 3.3657 TND = | 1 EUR | 2024-04-17 |
| 1 TND = | 0.3023 EUR | 3.3084 TND = | 1 EUR | 2024-04-16 |
| 1 TND = | 0.3015 EUR | 3.3163 TND = | 1 EUR | 2024-04-15 |
| 1 TND = | 0.3011 EUR | 3.3212 TND = | 1 EUR | 2024-04-14 |
| 1 TND = | 0.3011 EUR | 3.3212 TND = | 1 EUR | 2024-04-13 |
| 1 TND = | 0.3008 EUR | 3.3239 TND = | 1 EUR | 2024-04-12 |
| 1 TND = | 0.2988 EUR | 3.3467 TND = | 1 EUR | 2024-04-11 |
| 1 TND = | 0.2953 EUR | 3.3867 TND = | 1 EUR | 2024-04-10 |
| 1 TND = | 0.2952 EUR | 3.3871 TND = | 1 EUR | 2024-04-09 |
| 1 TND = | 0.2959 EUR | 3.3799 TND = | 1 EUR | 2024-04-08 |
| 1 TND = | 0.2953 EUR | 3.3861 TND = | 1 EUR | 2024-04-07 |
| 1 TND = | 0.2953 EUR | 3.3861 TND = | 1 EUR | 2024-04-06 |
| 1 TND = | 0.2944 EUR | 3.3963 TND = | 1 EUR | 2024-04-05 |
| 1 TND = | 0.2939 EUR | 3.4026 TND = | 1 EUR | 2024-04-04 |
| 1 TND = | 0.2964 EUR | 3.374 TND = | 1 EUR | 2024-04-03 |
| 1 TND = | 0.298 EUR | 3.3562 TND = | 1 EUR | 2024-04-02 |
| 1 TND = | 0.2962 EUR | 3.3761 TND = | 1 EUR | 2024-04-01 |
| 1 TND = | 0.2958 EUR | 3.3807 TND = | 1 EUR | 2024-03-31 |
| 1 TND = | 0.2958 EUR | 3.3807 TND = | 1 EUR | 2024-03-30 |
| 1 TND = | 0.297 EUR | 3.3669 TND = | 1 EUR | 2024-03-29 |
| 1 TND = | 0.2972 EUR | 3.3652 TND = | 1 EUR | 2024-03-28 |
| 1 TND = | 0.296 EUR | 3.3783 TND = | 1 EUR | 2024-03-27 |
| 1 TND = | 0.2955 EUR | 3.3842 TND = | 1 EUR | 2024-03-26 |
| 1 TND = | 0.2991 EUR | 3.3437 TND = | 1 EUR | 2024-03-25 |
| 1 TND = | 0.2978 EUR | 3.358 TND = | 1 EUR | 2024-03-24 |
| 1 TND = | 0.2978 EUR | 3.358 TND = | 1 EUR | 2024-03-23 |
| 1 TND = | 0.2991 EUR | 3.3434 TND = | 1 EUR | 2024-03-22 |
| 1 TND = | 0.2965 EUR | 3.3731 TND = | 1 EUR | 2024-03-21 |
| 1 TND = | 0.2968 EUR | 3.3693 TND = | 1 EUR | 2024-03-20 |
| 1 TND = | 0.2974 EUR | 3.3624 TND = | 1 EUR | 2024-03-19 |
| 1 TND = | 0.2958 EUR | 3.381 TND = | 1 EUR | 2024-03-18 |
| 1 TND = | 0.2958 EUR | 3.3808 TND = | 1 EUR | 2024-03-17 |
| 1 TND = | 0.2958 EUR | 3.3808 TND = | 1 EUR | 2024-03-16 |
| 1 TND = | 0.2963 EUR | 3.3746 TND = | 1 EUR | 2024-03-15 |
| 1 TND = | 0.2953 EUR | 3.3863 TND = | 1 EUR | 2024-03-14 |
| 1 TND = | 0.2956 EUR | 3.3834 TND = | 1 EUR | 2024-03-13 |
| 1 TND = | 0.2955 EUR | 3.3845 TND = | 1 EUR | 2024-03-12 |
| 1 TND = | 0.2956 EUR | 3.3833 TND = | 1 EUR | 2024-03-11 |
| 1 TND = | 0.2953 EUR | 3.3863 TND = | 1 EUR | 2024-03-10 |
| 1 TND = | 0.2953 EUR | 3.3863 TND = | 1 EUR | 2024-03-09 |
| 1 TND = | 0.2944 EUR | 3.3965 TND = | 1 EUR | 2024-03-08 |
| 1 TND = | 0.2949 EUR | 3.3905 TND = | 1 EUR | 2024-03-07 |
| 1 TND = | 0.295 EUR | 3.3899 TND = | 1 EUR | 2024-03-06 |
| 1 TND = | 0.2957 EUR | 3.3815 TND = | 1 EUR | 2024-03-05 |
| 1 TND = | 0.2948 EUR | 3.3917 TND = | 1 EUR | 2024-03-04 |
| 1 TND = | 0.2949 EUR | 3.3909 TND = | 1 EUR | 2024-03-03 |
| 1 TND = | 0.2949 EUR | 3.3909 TND = | 1 EUR | 2024-03-02 |
| 1 TND = | 0.2959 EUR | 3.3794 TND = | 1 EUR | 2024-03-01 |
| 1 TND = | 0.2958 EUR | 3.3812 TND = | 1 EUR | 2024-02-29 |
| 1 TND = | 0.2963 EUR | 3.3745 TND = | 1 EUR | 2024-02-28 |
| 1 TND = | 0.2953 EUR | 3.3863 TND = | 1 EUR | 2024-02-27 |
| 1 TND = | 0.2951 EUR | 3.3882 TND = | 1 EUR | 2024-02-26 |
| 1 TND = | 0.2955 EUR | 3.3839 TND = | 1 EUR | 2024-02-25 |
| 1 TND = | 0.2955 EUR | 3.3839 TND = | 1 EUR | 2024-02-24 |
| 1 TND = | 0.2957 EUR | 3.3819 TND = | 1 EUR | 2024-02-23 |
| 1 TND = | 0.2946 EUR | 3.3949 TND = | 1 EUR | 2024-02-22 |
| 1 TND = | 0.2963 EUR | 3.3748 TND = | 1 EUR | 2024-02-21 |
| 1 TND = | 0.2949 EUR | 3.3908 TND = | 1 EUR | 2024-02-20 |
| 1 TND = | 0.2957 EUR | 3.3819 TND = | 1 EUR | 2024-02-19 |
| 1 TND = | 0.2956 EUR | 3.3826 TND = | 1 EUR | 2024-02-18 |
| 1 TND = | 0.2956 EUR | 3.3826 TND = | 1 EUR | 2024-02-17 |
| 1 TND = | 0.2963 EUR | 3.3745 TND = | 1 EUR | 2024-02-16 |
| 1 TND = | 0.2961 EUR | 3.3774 TND = | 1 EUR | 2024-02-15 |
| 1 TND = | 0.297 EUR | 3.3668 TND = | 1 EUR | 2024-02-14 |
| 1 TND = | 0.2967 EUR | 3.3707 TND = | 1 EUR | 2024-02-13 |
| 1 TND = | 0.2967 EUR | 3.3705 TND = | 1 EUR | 2024-02-12 |
| 1 TND = | 0.2965 EUR | 3.3729 TND = | 1 EUR | 2024-02-11 |
| 1 TND = | 0.2965 EUR | 3.3729 TND = | 1 EUR | 2024-02-10 |
| 1 TND = | 0.2963 EUR | 3.3754 TND = | 1 EUR | 2024-02-09 |
| 1 TND = | 0.2965 EUR | 3.3731 TND = | 1 EUR | 2024-02-08 |
| 1 TND = | 0.2973 EUR | 3.3641 TND = | 1 EUR | 2024-02-07 |
| 1 TND = | 0.297 EUR | 3.3674 TND = | 1 EUR | 2024-02-06 |
| 1 TND = | 0.2975 EUR | 3.3613 TND = | 1 EUR | 2024-02-05 |
| 1 TND = | 0.2959 EUR | 3.3793 TND = | 1 EUR | 2024-02-04 |
| 1 TND = | 0.2959 EUR | 3.3793 TND = | 1 EUR | 2024-02-03 |
| 1 TND = | 0.2949 EUR | 3.391 TND = | 1 EUR | 2024-02-02 |
| 1 TND = | 0.2971 EUR | 3.3659 TND = | 1 EUR | 2024-02-01 |
| 1 TND = | 0.2964 EUR | 3.3737 TND = | 1 EUR | 2024-01-31 |
| 1 TND = | 0.2956 EUR | 3.3827 TND = | 1 EUR | 2024-01-30 |
| 1 TND = | 0.2969 EUR | 3.368 TND = | 1 EUR | 2024-01-29 |
| 1 TND = | 0.2957 EUR | 3.3819 TND = | 1 EUR | 2024-01-28 |
| 1 TND = | 0.2957 EUR | 3.3819 TND = | 1 EUR | 2024-01-27 |
| 1 TND = | 0.2959 EUR | 3.3796 TND = | 1 EUR | 2024-01-26 |
| 1 TND = | 0.2946 EUR | 3.3948 TND = | 1 EUR | 2024-01-25 |
| 1 TND = | 0.2944 EUR | 3.3965 TND = | 1 EUR | 2024-01-24 |
| 1 TND = | 0.2952 EUR | 3.3874 TND = | 1 EUR | 2024-01-23 |
| 1 TND = | 0.2945 EUR | 3.3961 TND = | 1 EUR | 2024-01-22 |
| 1 TND = | 0.2945 EUR | 3.3961 TND = | 1 EUR | 2024-01-21 |
| 1 TND = | 0.2949 EUR | 3.3907 TND = | 1 EUR | 2024-01-20 |
| 1 TND = | 0.2955 EUR | 3.3843 TND = | 1 EUR | 2024-01-19 |
| 1 TND = | 0.2951 EUR | 3.3881 TND = | 1 EUR | 2024-01-18 |
| 1 TND = | 0.2972 EUR | 3.3643 TND = | 1 EUR | 2024-01-17 |
| 1 TND = | 0.2952 EUR | 3.3875 TND = | 1 EUR | 2024-01-16 |
| 1 TND = | 0.2952 EUR | 3.3879 TND = | 1 EUR | 2024-01-15 |
| 1 TND = | 0.2949 EUR | 3.3912 TND = | 1 EUR | 2024-01-14 |
| 1 TND = | 0.2952 EUR | 3.3875 TND = | 1 EUR | 2024-01-13 |
| 1 TND = | 0.2942 EUR | 3.3993 TND = | 1 EUR | 2024-01-12 |
| 1 TND = | 0.2942 EUR | 3.3988 TND = | 1 EUR | 2024-01-11 |
| 1 TND = | 0.2957 EUR | 3.3822 TND = | 1 EUR | 2024-01-10 |
| 1 TND = | 0.2951 EUR | 3.3881 TND = | 1 EUR | 2024-01-09 |
| 1 TND = | 0.295 EUR | 3.3895 TND = | 1 EUR | 2024-01-08 |
| 1 TND = | 0.2947 EUR | 3.3927 TND = | 1 EUR | 2024-01-07 |
| 1 TND = | 0.2951 EUR | 3.389 TND = | 1 EUR | 2024-01-06 |
| 1 TND = | 0.2952 EUR | 3.3879 TND = | 1 EUR | 2024-01-05 |
| 1 TND = | 0.296 EUR | 3.3788 TND = | 1 EUR | 2024-01-04 |
| 1 TND = | 0.2954 EUR | 3.3847 TND = | 1 EUR | 2024-01-03 |
| 1 TND = | 0.2954 EUR | 3.385 TND = | 1 EUR | 2024-01-02 |
| 1 TND = | 0.2952 EUR | 3.3874 TND = | 1 EUR | 2024-01-01 |
| 1 TND = | 0.2952 EUR | 3.3874 TND = | 1 EUR | 2023-12-31 |
| 1 TND = | 0.2956 EUR | 3.3826 TND = | 1 EUR | 2023-12-30 |
| 1 TND = | 0.295 EUR | 3.3898 TND = | 1 EUR | 2023-12-29 |
| 1 TND = | 0.2938 EUR | 3.4038 TND = | 1 EUR | 2023-12-28 |
| 1 TND = | 0.2943 EUR | 3.3983 TND = | 1 EUR | 2023-12-27 |
| 1 TND = | 0.2946 EUR | 3.3943 TND = | 1 EUR | 2023-12-26 |
| 1 TND = | 0.2943 EUR | 3.3984 TND = | 1 EUR | 2023-12-25 |
| 1 TND = | 0.2943 EUR | 3.3984 TND = | 1 EUR | 2023-12-24 |
| 1 TND = | 0.2945 EUR | 3.3952 TND = | 1 EUR | 2023-12-23 |
| 1 TND = | 0.2946 EUR | 3.3941 TND = | 1 EUR | 2023-12-22 |
| 1 TND = | 0.2958 EUR | 3.3807 TND = | 1 EUR | 2023-12-21 |
| 1 TND = | 0.2941 EUR | 3.3997 TND = | 1 EUR | 2023-12-20 |
| 1 TND = | 0.2957 EUR | 3.3819 TND = | 1 EUR | 2023-12-19 |
| 1 TND = | 0.2992 EUR | 3.342 TND = | 1 EUR | 2023-12-18 |
| 1 TND = | 0.299 EUR | 3.3443 TND = | 1 EUR | 2023-12-17 |
| 1 TND = | 0.2993 EUR | 3.3406 TND = | 1 EUR | 2023-12-16 |
| 1 TND = | 0.2945 EUR | 3.3951 TND = | 1 EUR | 2023-12-15 |
| 1 TND = | 0.2956 EUR | 3.3827 TND = | 1 EUR | 2023-12-14 |
| 1 TND = | 0.296 EUR | 3.3786 TND = | 1 EUR | 2023-12-13 |
| 1 TND = | 0.2967 EUR | 3.37 TND = | 1 EUR | 2023-12-12 |
| 1 TND = | 0.2968 EUR | 3.3687 TND = | 1 EUR | 2023-12-11 |
| 1 TND = | 0.2965 EUR | 3.3726 TND = | 1 EUR | 2023-12-10 |
| 1 TND = | 0.2968 EUR | 3.3688 TND = | 1 EUR | 2023-12-09 |
| 1 TND = | 0.2966 EUR | 3.3713 TND = | 1 EUR | 2023-12-08 |
| 1 TND = | 0.2969 EUR | 3.3686 TND = | 1 EUR | 2023-12-07 |
| 1 TND = | 0.2962 EUR | 3.3765 TND = | 1 EUR | 2023-12-06 |
| 1 TND = | 0.2965 EUR | 3.3732 TND = | 1 EUR | 2023-12-05 |
| 1 TND = | 0.2953 EUR | 3.3864 TND = | 1 EUR | 2023-12-04 |
| 1 TND = | 0.2951 EUR | 3.3891 TND = | 1 EUR | 2023-12-03 |
| 1 TND = | 0.2951 EUR | 3.3881 TND = | 1 EUR | 2023-12-02 |
| 1 TND = | 0.2954 EUR | 3.3854 TND = | 1 EUR | 2023-12-01 |
| 1 TND = | 0.2947 EUR | 3.3934 TND = | 1 EUR | 2023-11-30 |
| 1 TND = | 0.2941 EUR | 3.4007 TND = | 1 EUR | 2023-11-29 |
| 1 TND = | 0.2944 EUR | 3.3973 TND = | 1 EUR | 2023-11-28 |
| 1 TND = | 0.2943 EUR | 3.3979 TND = | 1 EUR | 2023-11-27 |
| 1 TND = | 0.2942 EUR | 3.3992 TND = | 1 EUR | 2023-11-26 |
| 1 TND = | 0.2944 EUR | 3.3968 TND = | 1 EUR | 2023-11-25 |
| 1 TND = | 0.2954 EUR | 3.3854 TND = | 1 EUR | 2023-11-24 |