Last Year History for TND/FJD
| TND | FJD | TND | FJD | Date |
|---|---|---|---|---|
| 1 TND = | 0.7157 FJD | 1.3972 TND = | 1 FJD | 2024-12-03 |
| 1 TND = | 0.7191 FJD | 1.3906 TND = | 1 FJD | 2024-12-02 |
| 1 TND = | 0.7214 FJD | 1.3862 TND = | 1 FJD | 2024-12-01 |
| 1 TND = | 0.7214 FJD | 1.3862 TND = | 1 FJD | 2024-11-30 |
| 1 TND = | 0.718 FJD | 1.3927 TND = | 1 FJD | 2024-11-29 |
| 1 TND = | 0.7216 FJD | 1.3858 TND = | 1 FJD | 2024-11-28 |
| 1 TND = | 0.7166 FJD | 1.3955 TND = | 1 FJD | 2024-11-27 |
| 1 TND = | 0.7151 FJD | 1.3983 TND = | 1 FJD | 2024-11-26 |
| 1 TND = | 0.7154 FJD | 1.3978 TND = | 1 FJD | 2024-11-25 |
| 1 TND = | 0.7166 FJD | 1.3955 TND = | 1 FJD | 2024-11-24 |
| 1 TND = | 0.7166 FJD | 1.3955 TND = | 1 FJD | 2024-11-23 |
| 1 TND = | 0.7161 FJD | 1.3964 TND = | 1 FJD | 2024-11-22 |
| 1 TND = | 0.7186 FJD | 1.3915 TND = | 1 FJD | 2024-11-21 |
| 1 TND = | 0.7232 FJD | 1.3827 TND = | 1 FJD | 2024-11-20 |
| 1 TND = | 0.7216 FJD | 1.3859 TND = | 1 FJD | 2024-11-19 |
| 1 TND = | 0.7195 FJD | 1.3899 TND = | 1 FJD | 2024-11-18 |
| 1 TND = | 0.7192 FJD | 1.3904 TND = | 1 FJD | 2024-11-17 |
| 1 TND = | 0.7192 FJD | 1.3904 TND = | 1 FJD | 2024-11-16 |
| 1 TND = | 0.7203 FJD | 1.3883 TND = | 1 FJD | 2024-11-15 |
| 1 TND = | 0.7177 FJD | 1.3933 TND = | 1 FJD | 2024-11-14 |
| 1 TND = | 0.7208 FJD | 1.3873 TND = | 1 FJD | 2024-11-13 |
| 1 TND = | 0.7218 FJD | 1.3855 TND = | 1 FJD | 2024-11-12 |
| 1 TND = | 0.7217 FJD | 1.3856 TND = | 1 FJD | 2024-11-11 |
| 1 TND = | 0.7169 FJD | 1.395 TND = | 1 FJD | 2024-11-10 |
| 1 TND = | 0.7169 FJD | 1.395 TND = | 1 FJD | 2024-11-09 |
| 1 TND = | 0.7291 FJD | 1.3715 TND = | 1 FJD | 2024-11-08 |
| 1 TND = | 0.7175 FJD | 1.3937 TND = | 1 FJD | 2024-11-07 |
| 1 TND = | 0.7252 FJD | 1.379 TND = | 1 FJD | 2024-11-06 |
| 1 TND = | 0.724 FJD | 1.3812 TND = | 1 FJD | 2024-11-05 |
| 1 TND = | 0.7275 FJD | 1.3746 TND = | 1 FJD | 2024-11-04 |
| 1 TND = | 0.7278 FJD | 1.374 TND = | 1 FJD | 2024-11-03 |
| 1 TND = | 0.7353 FJD | 1.36 TND = | 1 FJD | 2024-11-02 |
| 1 TND = | 0.729 FJD | 1.3717 TND = | 1 FJD | 2024-11-01 |
| 1 TND = | 0.7261 FJD | 1.3772 TND = | 1 FJD | 2024-10-31 |
| 1 TND = | 0.7378 FJD | 1.3554 TND = | 1 FJD | 2024-10-30 |
| 1 TND = | 0.7322 FJD | 1.3658 TND = | 1 FJD | 2024-10-29 |
| 1 TND = | 0.7311 FJD | 1.3678 TND = | 1 FJD | 2024-10-28 |
| 1 TND = | 0.7232 FJD | 1.3827 TND = | 1 FJD | 2024-10-27 |
| 1 TND = | 0.7232 FJD | 1.3827 TND = | 1 FJD | 2024-10-26 |
| 1 TND = | 0.7218 FJD | 1.3854 TND = | 1 FJD | 2024-10-25 |
| 1 TND = | 0.7188 FJD | 1.3912 TND = | 1 FJD | 2024-10-24 |
| 1 TND = | 0.7208 FJD | 1.3874 TND = | 1 FJD | 2024-10-23 |
| 1 TND = | 0.7204 FJD | 1.3882 TND = | 1 FJD | 2024-10-22 |
| 1 TND = | 0.7228 FJD | 1.3835 TND = | 1 FJD | 2024-10-21 |
| 1 TND = | 0.7224 FJD | 1.3842 TND = | 1 FJD | 2024-10-20 |
| 1 TND = | 0.7224 FJD | 1.3842 TND = | 1 FJD | 2024-10-19 |
| 1 TND = | 0.7184 FJD | 1.392 TND = | 1 FJD | 2024-10-18 |
| 1 TND = | 0.7205 FJD | 1.388 TND = | 1 FJD | 2024-10-17 |
| 1 TND = | 0.7242 FJD | 1.3808 TND = | 1 FJD | 2024-10-16 |
| 1 TND = | 0.7302 FJD | 1.3696 TND = | 1 FJD | 2024-10-15 |
| 1 TND = | 0.7295 FJD | 1.3708 TND = | 1 FJD | 2024-10-14 |
| 1 TND = | 0.7223 FJD | 1.3844 TND = | 1 FJD | 2024-10-13 |
| 1 TND = | 0.7223 FJD | 1.3844 TND = | 1 FJD | 2024-10-12 |
| 1 TND = | 0.7208 FJD | 1.3873 TND = | 1 FJD | 2024-10-11 |
| 1 TND = | 0.7233 FJD | 1.3825 TND = | 1 FJD | 2024-10-10 |
| 1 TND = | 0.7243 FJD | 1.3807 TND = | 1 FJD | 2024-10-09 |
| 1 TND = | 0.7235 FJD | 1.3821 TND = | 1 FJD | 2024-10-08 |
| 1 TND = | 0.7101 FJD | 1.4083 TND = | 1 FJD | 2024-10-07 |
| 1 TND = | 0.7203 FJD | 1.3883 TND = | 1 FJD | 2024-10-06 |
| 1 TND = | 0.7203 FJD | 1.3883 TND = | 1 FJD | 2024-10-05 |
| 1 TND = | 0.7188 FJD | 1.3913 TND = | 1 FJD | 2024-10-04 |
| 1 TND = | 0.7226 FJD | 1.3839 TND = | 1 FJD | 2024-10-03 |
| 1 TND = | 0.7186 FJD | 1.3916 TND = | 1 FJD | 2024-10-02 |
| 1 TND = | 0.7167 FJD | 1.3952 TND = | 1 FJD | 2024-10-01 |
| 1 TND = | 0.7216 FJD | 1.3858 TND = | 1 FJD | 2024-09-30 |
| 1 TND = | 0.7184 FJD | 1.392 TND = | 1 FJD | 2024-09-29 |
| 1 TND = | 0.7184 FJD | 1.392 TND = | 1 FJD | 2024-09-28 |
| 1 TND = | 0.7203 FJD | 1.3883 TND = | 1 FJD | 2024-09-27 |
| 1 TND = | 0.7222 FJD | 1.3847 TND = | 1 FJD | 2024-09-26 |
| 1 TND = | 0.7267 FJD | 1.3762 TND = | 1 FJD | 2024-09-25 |
| 1 TND = | 0.7232 FJD | 1.3827 TND = | 1 FJD | 2024-09-24 |
| 1 TND = | 0.7259 FJD | 1.3776 TND = | 1 FJD | 2024-09-23 |
| 1 TND = | 0.7275 FJD | 1.3746 TND = | 1 FJD | 2024-09-22 |
| 1 TND = | 0.7275 FJD | 1.3746 TND = | 1 FJD | 2024-09-21 |
| 1 TND = | 0.726 FJD | 1.3774 TND = | 1 FJD | 2024-09-20 |
| 1 TND = | 0.7214 FJD | 1.3862 TND = | 1 FJD | 2024-09-19 |
| 1 TND = | 0.7269 FJD | 1.3757 TND = | 1 FJD | 2024-09-18 |
| 1 TND = | 0.7272 FJD | 1.3751 TND = | 1 FJD | 2024-09-17 |
| 1 TND = | 0.7298 FJD | 1.3703 TND = | 1 FJD | 2024-09-16 |
| 1 TND = | 0.7296 FJD | 1.3706 TND = | 1 FJD | 2024-09-15 |
| 1 TND = | 0.7299 FJD | 1.3701 TND = | 1 FJD | 2024-09-14 |
| 1 TND = | 0.7297 FJD | 1.3704 TND = | 1 FJD | 2024-09-13 |
| 1 TND = | 0.7255 FJD | 1.3784 TND = | 1 FJD | 2024-09-12 |
| 1 TND = | 0.7259 FJD | 1.3775 TND = | 1 FJD | 2024-09-11 |
| 1 TND = | 0.7265 FJD | 1.3765 TND = | 1 FJD | 2024-09-10 |
| 1 TND = | 0.7308 FJD | 1.3683 TND = | 1 FJD | 2024-09-09 |
| 1 TND = | 0.7301 FJD | 1.3697 TND = | 1 FJD | 2024-09-08 |
| 1 TND = | 0.7301 FJD | 1.3697 TND = | 1 FJD | 2024-09-07 |
| 1 TND = | 0.7268 FJD | 1.3759 TND = | 1 FJD | 2024-09-06 |
| 1 TND = | 0.7244 FJD | 1.3805 TND = | 1 FJD | 2024-09-05 |
| 1 TND = | 0.7268 FJD | 1.3759 TND = | 1 FJD | 2024-09-04 |
| 1 TND = | 0.7245 FJD | 1.3803 TND = | 1 FJD | 2024-09-03 |
| 1 TND = | 0.7239 FJD | 1.3814 TND = | 1 FJD | 2024-09-02 |
| 1 TND = | 0.724 FJD | 1.3811 TND = | 1 FJD | 2024-09-01 |
| 1 TND = | 0.7226 FJD | 1.3838 TND = | 1 FJD | 2024-08-31 |
| 1 TND = | 0.7204 FJD | 1.3882 TND = | 1 FJD | 2024-08-30 |
| 1 TND = | 0.724 FJD | 1.3812 TND = | 1 FJD | 2024-08-29 |
| 1 TND = | 0.7241 FJD | 1.3811 TND = | 1 FJD | 2024-08-28 |
| 1 TND = | 0.7231 FJD | 1.3829 TND = | 1 FJD | 2024-08-27 |
| 1 TND = | 0.7276 FJD | 1.3743 TND = | 1 FJD | 2024-08-26 |
| 1 TND = | 0.7273 FJD | 1.3749 TND = | 1 FJD | 2024-08-25 |
| 1 TND = | 0.7273 FJD | 1.3749 TND = | 1 FJD | 2024-08-24 |
| 1 TND = | 0.7286 FJD | 1.3726 TND = | 1 FJD | 2024-08-23 |
| 1 TND = | 0.7274 FJD | 1.3747 TND = | 1 FJD | 2024-08-22 |
| 1 TND = | 0.7276 FJD | 1.3745 TND = | 1 FJD | 2024-08-21 |
| 1 TND = | 0.7237 FJD | 1.3818 TND = | 1 FJD | 2024-08-20 |
| 1 TND = | 0.7288 FJD | 1.3722 TND = | 1 FJD | 2024-08-19 |
| 1 TND = | 0.7304 FJD | 1.369 TND = | 1 FJD | 2024-08-18 |
| 1 TND = | 0.7304 FJD | 1.369 TND = | 1 FJD | 2024-08-17 |
| 1 TND = | 0.7267 FJD | 1.3761 TND = | 1 FJD | 2024-08-16 |
| 1 TND = | 0.7277 FJD | 1.3742 TND = | 1 FJD | 2024-08-15 |
| 1 TND = | 0.7296 FJD | 1.3706 TND = | 1 FJD | 2024-08-14 |
| 1 TND = | 0.7264 FJD | 1.3766 TND = | 1 FJD | 2024-08-13 |
| 1 TND = | 0.7255 FJD | 1.3784 TND = | 1 FJD | 2024-08-12 |
| 1 TND = | 0.7263 FJD | 1.3768 TND = | 1 FJD | 2024-08-11 |
| 1 TND = | 0.7263 FJD | 1.3768 TND = | 1 FJD | 2024-08-10 |
| 1 TND = | 0.729 FJD | 1.3717 TND = | 1 FJD | 2024-08-09 |
| 1 TND = | 0.7322 FJD | 1.3658 TND = | 1 FJD | 2024-08-08 |
| 1 TND = | 0.7282 FJD | 1.3732 TND = | 1 FJD | 2024-08-07 |
| 1 TND = | 0.7359 FJD | 1.3589 TND = | 1 FJD | 2024-08-06 |
| 1 TND = | 0.7347 FJD | 1.3611 TND = | 1 FJD | 2024-08-05 |
| 1 TND = | 0.7334 FJD | 1.3634 TND = | 1 FJD | 2024-08-04 |
| 1 TND = | 0.7334 FJD | 1.3634 TND = | 1 FJD | 2024-08-03 |
| 1 TND = | 0.7241 FJD | 1.381 TND = | 1 FJD | 2024-08-02 |
| 1 TND = | 0.7251 FJD | 1.379 TND = | 1 FJD | 2024-08-01 |
| 1 TND = | 0.7253 FJD | 1.3787 TND = | 1 FJD | 2024-07-31 |
| 1 TND = | 0.7247 FJD | 1.3798 TND = | 1 FJD | 2024-07-30 |
| 1 TND = | 0.7291 FJD | 1.3716 TND = | 1 FJD | 2024-07-29 |
| 1 TND = | 0.7292 FJD | 1.3714 TND = | 1 FJD | 2024-07-28 |
| 1 TND = | 0.7292 FJD | 1.3714 TND = | 1 FJD | 2024-07-27 |
| 1 TND = | 0.7277 FJD | 1.3742 TND = | 1 FJD | 2024-07-26 |
| 1 TND = | 0.7274 FJD | 1.3747 TND = | 1 FJD | 2024-07-25 |
| 1 TND = | 0.7236 FJD | 1.3819 TND = | 1 FJD | 2024-07-24 |
| 1 TND = | 0.7252 FJD | 1.3789 TND = | 1 FJD | 2024-07-23 |
| 1 TND = | 0.7234 FJD | 1.3823 TND = | 1 FJD | 2024-07-22 |
| 1 TND = | 0.7216 FJD | 1.3857 TND = | 1 FJD | 2024-07-21 |
| 1 TND = | 0.7216 FJD | 1.3857 TND = | 1 FJD | 2024-07-20 |
| 1 TND = | 0.7203 FJD | 1.3883 TND = | 1 FJD | 2024-07-19 |
| 1 TND = | 0.7182 FJD | 1.3923 TND = | 1 FJD | 2024-07-18 |
| 1 TND = | 0.7199 FJD | 1.3891 TND = | 1 FJD | 2024-07-17 |
| 1 TND = | 0.7185 FJD | 1.3918 TND = | 1 FJD | 2024-07-16 |
| 1 TND = | 0.7167 FJD | 1.3953 TND = | 1 FJD | 2024-07-15 |
| 1 TND = | 0.7101 FJD | 1.4083 TND = | 1 FJD | 2024-07-14 |
| 1 TND = | 0.7101 FJD | 1.4083 TND = | 1 FJD | 2024-07-13 |
| 1 TND = | 0.716 FJD | 1.3967 TND = | 1 FJD | 2024-07-12 |
| 1 TND = | 0.726 FJD | 1.3774 TND = | 1 FJD | 2024-07-11 |
| 1 TND = | 0.7152 FJD | 1.3982 TND = | 1 FJD | 2024-07-10 |
| 1 TND = | 0.7188 FJD | 1.3912 TND = | 1 FJD | 2024-07-09 |
| 1 TND = | 0.7153 FJD | 1.398 TND = | 1 FJD | 2024-07-08 |
| 1 TND = | 0.7151 FJD | 1.3984 TND = | 1 FJD | 2024-07-07 |
| 1 TND = | 0.7151 FJD | 1.3984 TND = | 1 FJD | 2024-07-06 |
| 1 TND = | 0.7155 FJD | 1.3976 TND = | 1 FJD | 2024-07-05 |
| 1 TND = | 0.7133 FJD | 1.402 TND = | 1 FJD | 2024-07-04 |
| 1 TND = | 0.7166 FJD | 1.3955 TND = | 1 FJD | 2024-07-03 |
| 1 TND = | 0.7211 FJD | 1.3868 TND = | 1 FJD | 2024-07-02 |
| 1 TND = | 0.7245 FJD | 1.3803 TND = | 1 FJD | 2024-07-01 |
| 1 TND = | 0.7145 FJD | 1.3996 TND = | 1 FJD | 2024-06-30 |
| 1 TND = | 0.7113 FJD | 1.4058 TND = | 1 FJD | 2024-06-29 |
| 1 TND = | 0.7142 FJD | 1.4003 TND = | 1 FJD | 2024-06-28 |
| 1 TND = | 0.7131 FJD | 1.4024 TND = | 1 FJD | 2024-06-27 |
| 1 TND = | 0.7224 FJD | 1.3842 TND = | 1 FJD | 2024-06-26 |
| 1 TND = | 0.7133 FJD | 1.402 TND = | 1 FJD | 2024-06-25 |
| 1 TND = | 0.7142 FJD | 1.4002 TND = | 1 FJD | 2024-06-24 |
| 1 TND = | 0.7167 FJD | 1.3952 TND = | 1 FJD | 2024-06-23 |
| 1 TND = | 0.7167 FJD | 1.3952 TND = | 1 FJD | 2024-06-22 |
| 1 TND = | 0.7152 FJD | 1.3982 TND = | 1 FJD | 2024-06-21 |
| 1 TND = | 0.7157 FJD | 1.3972 TND = | 1 FJD | 2024-06-20 |
| 1 TND = | 0.7177 FJD | 1.3933 TND = | 1 FJD | 2024-06-19 |
| 1 TND = | 0.7189 FJD | 1.391 TND = | 1 FJD | 2024-06-18 |
| 1 TND = | 0.717 FJD | 1.3948 TND = | 1 FJD | 2024-06-17 |
| 1 TND = | 0.717 FJD | 1.3948 TND = | 1 FJD | 2024-06-16 |
| 1 TND = | 0.717 FJD | 1.3948 TND = | 1 FJD | 2024-06-15 |
| 1 TND = | 0.7146 FJD | 1.3994 TND = | 1 FJD | 2024-06-14 |
| 1 TND = | 0.7156 FJD | 1.3974 TND = | 1 FJD | 2024-06-13 |
| 1 TND = | 0.7142 FJD | 1.4002 TND = | 1 FJD | 2024-06-12 |
| 1 TND = | 0.7203 FJD | 1.3884 TND = | 1 FJD | 2024-06-11 |
| 1 TND = | 0.7151 FJD | 1.3984 TND = | 1 FJD | 2024-06-10 |
| 1 TND = | 0.7244 FJD | 1.3805 TND = | 1 FJD | 2024-06-09 |
| 1 TND = | 0.7244 FJD | 1.3805 TND = | 1 FJD | 2024-06-08 |
| 1 TND = | 0.7269 FJD | 1.3757 TND = | 1 FJD | 2024-06-07 |
| 1 TND = | 0.7292 FJD | 1.3713 TND = | 1 FJD | 2024-06-06 |
| 1 TND = | 0.7253 FJD | 1.3788 TND = | 1 FJD | 2024-06-05 |
| 1 TND = | 0.7286 FJD | 1.3725 TND = | 1 FJD | 2024-06-04 |
| 1 TND = | 0.7271 FJD | 1.3753 TND = | 1 FJD | 2024-06-03 |
| 1 TND = | 0.7168 FJD | 1.3952 TND = | 1 FJD | 2024-06-02 |
| 1 TND = | 0.7168 FJD | 1.3952 TND = | 1 FJD | 2024-06-01 |
| 1 TND = | 0.7142 FJD | 1.4002 TND = | 1 FJD | 2024-05-31 |
| 1 TND = | 0.7247 FJD | 1.3799 TND = | 1 FJD | 2024-05-30 |
| 1 TND = | 0.7256 FJD | 1.3781 TND = | 1 FJD | 2024-05-29 |
| 1 TND = | 0.7145 FJD | 1.3997 TND = | 1 FJD | 2024-05-28 |
| 1 TND = | 0.7145 FJD | 1.3997 TND = | 1 FJD | 2024-05-27 |
| 1 TND = | 0.7271 FJD | 1.3753 TND = | 1 FJD | 2024-05-26 |
| 1 TND = | 0.7271 FJD | 1.3753 TND = | 1 FJD | 2024-05-25 |
| 1 TND = | 0.7271 FJD | 1.3753 TND = | 1 FJD | 2024-05-24 |
| 1 TND = | 0.726 FJD | 1.3775 TND = | 1 FJD | 2024-05-23 |
| 1 TND = | 0.7264 FJD | 1.3766 TND = | 1 FJD | 2024-05-22 |
| 1 TND = | 0.7273 FJD | 1.3749 TND = | 1 FJD | 2024-05-21 |
| 1 TND = | 0.7239 FJD | 1.3814 TND = | 1 FJD | 2024-05-20 |
| 1 TND = | 0.7153 FJD | 1.398 TND = | 1 FJD | 2024-05-19 |
| 1 TND = | 0.7153 FJD | 1.398 TND = | 1 FJD | 2024-05-18 |
| 1 TND = | 0.7202 FJD | 1.3886 TND = | 1 FJD | 2024-05-17 |
| 1 TND = | 0.7142 FJD | 1.4001 TND = | 1 FJD | 2024-05-16 |
| 1 TND = | 0.7163 FJD | 1.3961 TND = | 1 FJD | 2024-05-15 |
| 1 TND = | 0.7163 FJD | 1.3961 TND = | 1 FJD | 2024-05-14 |
| 1 TND = | 0.7241 FJD | 1.3811 TND = | 1 FJD | 2024-05-13 |
| 1 TND = | 0.7241 FJD | 1.3811 TND = | 1 FJD | 2024-05-12 |
| 1 TND = | 0.7241 FJD | 1.3811 TND = | 1 FJD | 2024-05-11 |
| 1 TND = | 0.7241 FJD | 1.3811 TND = | 1 FJD | 2024-05-10 |
| 1 TND = | 0.7264 FJD | 1.3767 TND = | 1 FJD | 2024-05-09 |
| 1 TND = | 0.7262 FJD | 1.377 TND = | 1 FJD | 2024-05-08 |
| 1 TND = | 0.7179 FJD | 1.393 TND = | 1 FJD | 2024-05-07 |
| 1 TND = | 0.7193 FJD | 1.3903 TND = | 1 FJD | 2024-05-06 |
| 1 TND = | 0.7221 FJD | 1.3848 TND = | 1 FJD | 2024-05-05 |
| 1 TND = | 0.7221 FJD | 1.3848 TND = | 1 FJD | 2024-05-04 |
| 1 TND = | 0.7165 FJD | 1.3957 TND = | 1 FJD | 2024-05-03 |
| 1 TND = | 0.7188 FJD | 1.3912 TND = | 1 FJD | 2024-05-02 |
| 1 TND = | 0.7291 FJD | 1.3716 TND = | 1 FJD | 2024-05-01 |
| 1 TND = | 0.7199 FJD | 1.389 TND = | 1 FJD | 2024-04-30 |
| 1 TND = | 0.7166 FJD | 1.3954 TND = | 1 FJD | 2024-04-29 |
| 1 TND = | 0.7187 FJD | 1.3914 TND = | 1 FJD | 2024-04-28 |
| 1 TND = | 0.7187 FJD | 1.3914 TND = | 1 FJD | 2024-04-27 |
| 1 TND = | 0.7177 FJD | 1.3933 TND = | 1 FJD | 2024-04-26 |
| 1 TND = | 0.7286 FJD | 1.3726 TND = | 1 FJD | 2024-04-25 |
| 1 TND = | 0.7268 FJD | 1.3758 TND = | 1 FJD | 2024-04-24 |
| 1 TND = | 0.7285 FJD | 1.3727 TND = | 1 FJD | 2024-04-23 |
| 1 TND = | 0.7216 FJD | 1.3858 TND = | 1 FJD | 2024-04-22 |
| 1 TND = | 0.7226 FJD | 1.3839 TND = | 1 FJD | 2024-04-21 |
| 1 TND = | 0.7226 FJD | 1.3839 TND = | 1 FJD | 2024-04-20 |
| 1 TND = | 0.7238 FJD | 1.3816 TND = | 1 FJD | 2024-04-19 |
| 1 TND = | 0.7179 FJD | 1.393 TND = | 1 FJD | 2024-04-18 |
| 1 TND = | 0.7192 FJD | 1.3904 TND = | 1 FJD | 2024-04-17 |
| 1 TND = | 0.7317 FJD | 1.3667 TND = | 1 FJD | 2024-04-16 |
| 1 TND = | 0.7279 FJD | 1.3738 TND = | 1 FJD | 2024-04-15 |
| 1 TND = | 0.7287 FJD | 1.3723 TND = | 1 FJD | 2024-04-14 |
| 1 TND = | 0.7327 FJD | 1.3648 TND = | 1 FJD | 2024-04-13 |
| 1 TND = | 0.7253 FJD | 1.3787 TND = | 1 FJD | 2024-04-12 |
| 1 TND = | 0.724 FJD | 1.3812 TND = | 1 FJD | 2024-04-11 |
| 1 TND = | 0.7177 FJD | 1.3934 TND = | 1 FJD | 2024-04-10 |
| 1 TND = | 0.7184 FJD | 1.3919 TND = | 1 FJD | 2024-04-09 |
| 1 TND = | 0.7198 FJD | 1.3893 TND = | 1 FJD | 2024-04-08 |
| 1 TND = | 0.7199 FJD | 1.389 TND = | 1 FJD | 2024-04-07 |
| 1 TND = | 0.7199 FJD | 1.389 TND = | 1 FJD | 2024-04-06 |
| 1 TND = | 0.7167 FJD | 1.3953 TND = | 1 FJD | 2024-04-05 |
| 1 TND = | 0.7159 FJD | 1.3969 TND = | 1 FJD | 2024-04-04 |
| 1 TND = | 0.7211 FJD | 1.3868 TND = | 1 FJD | 2024-04-03 |
| 1 TND = | 0.7233 FJD | 1.3826 TND = | 1 FJD | 2024-04-02 |
| 1 TND = | 0.7211 FJD | 1.3869 TND = | 1 FJD | 2024-04-01 |
| 1 TND = | 0.721 FJD | 1.387 TND = | 1 FJD | 2024-03-31 |
| 1 TND = | 0.721 FJD | 1.387 TND = | 1 FJD | 2024-03-30 |
| 1 TND = | 0.7226 FJD | 1.384 TND = | 1 FJD | 2024-03-29 |
| 1 TND = | 0.7241 FJD | 1.3809 TND = | 1 FJD | 2024-03-28 |
| 1 TND = | 0.7224 FJD | 1.3843 TND = | 1 FJD | 2024-03-27 |
| 1 TND = | 0.7212 FJD | 1.3865 TND = | 1 FJD | 2024-03-26 |
| 1 TND = | 0.7378 FJD | 1.3553 TND = | 1 FJD | 2024-03-25 |
| 1 TND = | 0.7351 FJD | 1.3603 TND = | 1 FJD | 2024-03-24 |
| 1 TND = | 0.7351 FJD | 1.3603 TND = | 1 FJD | 2024-03-23 |
| 1 TND = | 0.7351 FJD | 1.3603 TND = | 1 FJD | 2024-03-22 |
| 1 TND = | 0.7335 FJD | 1.3634 TND = | 1 FJD | 2024-03-21 |
| 1 TND = | 0.7317 FJD | 1.3667 TND = | 1 FJD | 2024-03-20 |
| 1 TND = | 0.731 FJD | 1.368 TND = | 1 FJD | 2024-03-19 |
| 1 TND = | 0.7309 FJD | 1.3682 TND = | 1 FJD | 2024-03-18 |
| 1 TND = | 0.7228 FJD | 1.3834 TND = | 1 FJD | 2024-03-17 |
| 1 TND = | 0.7228 FJD | 1.3834 TND = | 1 FJD | 2024-03-16 |
| 1 TND = | 0.7238 FJD | 1.3816 TND = | 1 FJD | 2024-03-15 |
| 1 TND = | 0.7203 FJD | 1.3884 TND = | 1 FJD | 2024-03-14 |
| 1 TND = | 0.7205 FJD | 1.3879 TND = | 1 FJD | 2024-03-13 |
| 1 TND = | 0.7199 FJD | 1.3891 TND = | 1 FJD | 2024-03-12 |
| 1 TND = | 0.7276 FJD | 1.3743 TND = | 1 FJD | 2024-03-11 |
| 1 TND = | 0.72 FJD | 1.3889 TND = | 1 FJD | 2024-03-10 |
| 1 TND = | 0.72 FJD | 1.3889 TND = | 1 FJD | 2024-03-09 |
| 1 TND = | 0.7162 FJD | 1.3963 TND = | 1 FJD | 2024-03-08 |
| 1 TND = | 0.7173 FJD | 1.3942 TND = | 1 FJD | 2024-03-07 |
| 1 TND = | 0.7206 FJD | 1.3877 TND = | 1 FJD | 2024-03-06 |
| 1 TND = | 0.7219 FJD | 1.3853 TND = | 1 FJD | 2024-03-05 |
| 1 TND = | 0.7186 FJD | 1.3915 TND = | 1 FJD | 2024-03-04 |
| 1 TND = | 0.7185 FJD | 1.3919 TND = | 1 FJD | 2024-03-03 |
| 1 TND = | 0.7185 FJD | 1.3919 TND = | 1 FJD | 2024-03-02 |
| 1 TND = | 0.7192 FJD | 1.3904 TND = | 1 FJD | 2024-03-01 |
| 1 TND = | 0.729 FJD | 1.3717 TND = | 1 FJD | 2024-02-29 |
| 1 TND = | 0.7255 FJD | 1.3783 TND = | 1 FJD | 2024-02-28 |
| 1 TND = | 0.7254 FJD | 1.3786 TND = | 1 FJD | 2024-02-27 |
| 1 TND = | 0.7234 FJD | 1.3824 TND = | 1 FJD | 2024-02-26 |
| 1 TND = | 0.7156 FJD | 1.3974 TND = | 1 FJD | 2024-02-25 |
| 1 TND = | 0.7156 FJD | 1.3974 TND = | 1 FJD | 2024-02-24 |
| 1 TND = | 0.7157 FJD | 1.3972 TND = | 1 FJD | 2024-02-23 |
| 1 TND = | 0.7148 FJD | 1.399 TND = | 1 FJD | 2024-02-22 |
| 1 TND = | 0.7241 FJD | 1.381 TND = | 1 FJD | 2024-02-21 |
| 1 TND = | 0.722 FJD | 1.385 TND = | 1 FJD | 2024-02-20 |
| 1 TND = | 0.7146 FJD | 1.3994 TND = | 1 FJD | 2024-02-19 |
| 1 TND = | 0.7151 FJD | 1.3985 TND = | 1 FJD | 2024-02-18 |
| 1 TND = | 0.7151 FJD | 1.3985 TND = | 1 FJD | 2024-02-17 |
| 1 TND = | 0.7168 FJD | 1.3951 TND = | 1 FJD | 2024-02-16 |
| 1 TND = | 0.7153 FJD | 1.3979 TND = | 1 FJD | 2024-02-15 |
| 1 TND = | 0.7169 FJD | 1.395 TND = | 1 FJD | 2024-02-14 |
| 1 TND = | 0.718 FJD | 1.3927 TND = | 1 FJD | 2024-02-13 |
| 1 TND = | 0.7177 FJD | 1.3933 TND = | 1 FJD | 2024-02-12 |
| 1 TND = | 0.7171 FJD | 1.3945 TND = | 1 FJD | 2024-02-11 |
| 1 TND = | 0.7171 FJD | 1.3945 TND = | 1 FJD | 2024-02-10 |
| 1 TND = | 0.7162 FJD | 1.3963 TND = | 1 FJD | 2024-02-09 |
| 1 TND = | 0.7179 FJD | 1.3929 TND = | 1 FJD | 2024-02-08 |
| 1 TND = | 0.7189 FJD | 1.391 TND = | 1 FJD | 2024-02-07 |
| 1 TND = | 0.718 FJD | 1.3928 TND = | 1 FJD | 2024-02-06 |
| 1 TND = | 0.7201 FJD | 1.3887 TND = | 1 FJD | 2024-02-05 |
| 1 TND = | 0.7195 FJD | 1.3899 TND = | 1 FJD | 2024-02-04 |
| 1 TND = | 0.7195 FJD | 1.3899 TND = | 1 FJD | 2024-02-03 |
| 1 TND = | 0.7162 FJD | 1.3963 TND = | 1 FJD | 2024-02-02 |
| 1 TND = | 0.7206 FJD | 1.3877 TND = | 1 FJD | 2024-02-01 |
| 1 TND = | 0.7182 FJD | 1.3924 TND = | 1 FJD | 2024-01-31 |
| 1 TND = | 0.7159 FJD | 1.3969 TND = | 1 FJD | 2024-01-30 |
| 1 TND = | 0.7182 FJD | 1.3924 TND = | 1 FJD | 2024-01-29 |
| 1 TND = | 0.7196 FJD | 1.3896 TND = | 1 FJD | 2024-01-28 |
| 1 TND = | 0.7196 FJD | 1.3896 TND = | 1 FJD | 2024-01-27 |
| 1 TND = | 0.7191 FJD | 1.3907 TND = | 1 FJD | 2024-01-26 |
| 1 TND = | 0.7174 FJD | 1.394 TND = | 1 FJD | 2024-01-25 |
| 1 TND = | 0.7271 FJD | 1.3753 TND = | 1 FJD | 2024-01-24 |
| 1 TND = | 0.7289 FJD | 1.3718 TND = | 1 FJD | 2024-01-23 |
| 1 TND = | 0.7271 FJD | 1.3752 TND = | 1 FJD | 2024-01-22 |
| 1 TND = | 0.7185 FJD | 1.3917 TND = | 1 FJD | 2024-01-21 |
| 1 TND = | 0.7185 FJD | 1.3917 TND = | 1 FJD | 2024-01-20 |
| 1 TND = | 0.7184 FJD | 1.392 TND = | 1 FJD | 2024-01-19 |
| 1 TND = | 0.719 FJD | 1.3908 TND = | 1 FJD | 2024-01-18 |
| 1 TND = | 0.724 FJD | 1.3812 TND = | 1 FJD | 2024-01-17 |
| 1 TND = | 0.7214 FJD | 1.3861 TND = | 1 FJD | 2024-01-16 |
| 1 TND = | 0.7182 FJD | 1.3923 TND = | 1 FJD | 2024-01-15 |
| 1 TND = | 0.7147 FJD | 1.3991 TND = | 1 FJD | 2024-01-14 |
| 1 TND = | 0.7147 FJD | 1.3991 TND = | 1 FJD | 2024-01-13 |
| 1 TND = | 0.7236 FJD | 1.382 TND = | 1 FJD | 2024-01-12 |
| 1 TND = | 0.7234 FJD | 1.3823 TND = | 1 FJD | 2024-01-11 |
| 1 TND = | 0.7237 FJD | 1.3817 TND = | 1 FJD | 2024-01-10 |
| 1 TND = | 0.7224 FJD | 1.3842 TND = | 1 FJD | 2024-01-09 |
| 1 TND = | 0.7139 FJD | 1.4007 TND = | 1 FJD | 2024-01-08 |
| 1 TND = | 0.7145 FJD | 1.3995 TND = | 1 FJD | 2024-01-07 |
| 1 TND = | 0.7145 FJD | 1.3995 TND = | 1 FJD | 2024-01-06 |
| 1 TND = | 0.7168 FJD | 1.3951 TND = | 1 FJD | 2024-01-05 |
| 1 TND = | 0.7222 FJD | 1.3846 TND = | 1 FJD | 2024-01-04 |
| 1 TND = | 0.7204 FJD | 1.388 TND = | 1 FJD | 2024-01-03 |
| 1 TND = | 0.7235 FJD | 1.3822 TND = | 1 FJD | 2024-01-02 |
| 1 TND = | 0.7163 FJD | 1.396 TND = | 1 FJD | 2024-01-01 |
| 1 TND = | 0.7163 FJD | 1.396 TND = | 1 FJD | 2023-12-31 |
| 1 TND = | 0.7163 FJD | 1.396 TND = | 1 FJD | 2023-12-30 |
| 1 TND = | 0.7168 FJD | 1.3951 TND = | 1 FJD | 2023-12-29 |
| 1 TND = | 0.7141 FJD | 1.4003 TND = | 1 FJD | 2023-12-28 |
| 1 TND = | 0.7124 FJD | 1.4036 TND = | 1 FJD | 2023-12-27 |
| 1 TND = | 0.7133 FJD | 1.4019 TND = | 1 FJD | 2023-12-26 |
| 1 TND = | 0.7133 FJD | 1.4019 TND = | 1 FJD | 2023-12-25 |
| 1 TND = | 0.7133 FJD | 1.4019 TND = | 1 FJD | 2023-12-24 |
| 1 TND = | 0.7133 FJD | 1.4019 TND = | 1 FJD | 2023-12-23 |
| 1 TND = | 0.7132 FJD | 1.4022 TND = | 1 FJD | 2023-12-22 |
| 1 TND = | 0.7147 FJD | 1.3992 TND = | 1 FJD | 2023-12-21 |
| 1 TND = | 0.7121 FJD | 1.4043 TND = | 1 FJD | 2023-12-20 |
| 1 TND = | 0.7144 FJD | 1.3997 TND = | 1 FJD | 2023-12-19 |
| 1 TND = | 0.7218 FJD | 1.3855 TND = | 1 FJD | 2023-12-18 |
| 1 TND = | 0.7214 FJD | 1.3861 TND = | 1 FJD | 2023-12-17 |
| 1 TND = | 0.7214 FJD | 1.3861 TND = | 1 FJD | 2023-12-16 |
| 1 TND = | 0.7163 FJD | 1.3961 TND = | 1 FJD | 2023-12-15 |
| 1 TND = | 0.7116 FJD | 1.4053 TND = | 1 FJD | 2023-12-14 |
| 1 TND = | 0.7164 FJD | 1.3959 TND = | 1 FJD | 2023-12-13 |
| 1 TND = | 0.7136 FJD | 1.4013 TND = | 1 FJD | 2023-12-12 |
| 1 TND = | 0.7155 FJD | 1.3977 TND = | 1 FJD | 2023-12-11 |
| 1 TND = | 0.7148 FJD | 1.399 TND = | 1 FJD | 2023-12-10 |
| 1 TND = | 0.7148 FJD | 1.399 TND = | 1 FJD | 2023-12-09 |
| 1 TND = | 0.7143 FJD | 1.3999 TND = | 1 FJD | 2023-12-08 |
| 1 TND = | 0.715 FJD | 1.3985 TND = | 1 FJD | 2023-12-07 |
| 1 TND = | 0.7153 FJD | 1.398 TND = | 1 FJD | 2023-12-06 |
| 1 TND = | 0.7182 FJD | 1.3924 TND = | 1 FJD | 2023-12-05 |