Last Year History for TND/GBP
| TND | GBP | TND | GBP | Date |
|---|---|---|---|---|
| 1 TND = | 0.2516 GBP | 3.9748 TND = | 1 GBP | 2024-11-20 |
| 1 TND = | 0.2516 GBP | 3.9747 TND = | 1 GBP | 2024-11-19 |
| 1 TND = | 0.2501 GBP | 3.9977 TND = | 1 GBP | 2024-11-18 |
| 1 TND = | 0.2504 GBP | 3.9929 TND = | 1 GBP | 2024-11-17 |
| 1 TND = | 0.2505 GBP | 3.9915 TND = | 1 GBP | 2024-11-16 |
| 1 TND = | 0.2499 GBP | 4.0021 TND = | 1 GBP | 2024-11-15 |
| 1 TND = | 0.2493 GBP | 4.0115 TND = | 1 GBP | 2024-11-14 |
| 1 TND = | 0.2499 GBP | 4.0019 TND = | 1 GBP | 2024-11-13 |
| 1 TND = | 0.249 GBP | 4.0156 TND = | 1 GBP | 2024-11-12 |
| 1 TND = | 0.2486 GBP | 4.0227 TND = | 1 GBP | 2024-11-11 |
| 1 TND = | 0.2479 GBP | 4.0331 TND = | 1 GBP | 2024-11-10 |
| 1 TND = | 0.2479 GBP | 4.0331 TND = | 1 GBP | 2024-11-09 |
| 1 TND = | 0.2486 GBP | 4.0231 TND = | 1 GBP | 2024-11-08 |
| 1 TND = | 0.2475 GBP | 4.0401 TND = | 1 GBP | 2024-11-07 |
| 1 TND = | 0.2497 GBP | 4.0043 TND = | 1 GBP | 2024-11-06 |
| 1 TND = | 0.2486 GBP | 4.0232 TND = | 1 GBP | 2024-11-05 |
| 1 TND = | 0.2498 GBP | 4.0035 TND = | 1 GBP | 2024-11-04 |
| 1 TND = | 0.2503 GBP | 3.9959 TND = | 1 GBP | 2024-11-03 |
| 1 TND = | 0.25 GBP | 3.9997 TND = | 1 GBP | 2024-11-02 |
| 1 TND = | 0.2509 GBP | 3.9857 TND = | 1 GBP | 2024-11-01 |
| 1 TND = | 0.2485 GBP | 4.0235 TND = | 1 GBP | 2024-10-31 |
| 1 TND = | 0.2488 GBP | 4.0187 TND = | 1 GBP | 2024-10-30 |
| 1 TND = | 0.2478 GBP | 4.0354 TND = | 1 GBP | 2024-10-29 |
| 1 TND = | 0.248 GBP | 4.0328 TND = | 1 GBP | 2024-10-28 |
| 1 TND = | 0.2482 GBP | 4.0293 TND = | 1 GBP | 2024-10-27 |
| 1 TND = | 0.2482 GBP | 4.0293 TND = | 1 GBP | 2024-10-26 |
| 1 TND = | 0.2479 GBP | 4.0333 TND = | 1 GBP | 2024-10-25 |
| 1 TND = | 0.2476 GBP | 4.0384 TND = | 1 GBP | 2024-10-24 |
| 1 TND = | 0.2479 GBP | 4.0334 TND = | 1 GBP | 2024-10-23 |
| 1 TND = | 0.2485 GBP | 4.0249 TND = | 1 GBP | 2024-10-22 |
| 1 TND = | 0.2487 GBP | 4.0208 TND = | 1 GBP | 2024-10-21 |
| 1 TND = | 0.2484 GBP | 4.0252 TND = | 1 GBP | 2024-10-20 |
| 1 TND = | 0.2483 GBP | 4.0269 TND = | 1 GBP | 2024-10-19 |
| 1 TND = | 0.2472 GBP | 4.0447 TND = | 1 GBP | 2024-10-18 |
| 1 TND = | 0.2485 GBP | 4.0246 TND = | 1 GBP | 2024-10-17 |
| 1 TND = | 0.2495 GBP | 4.0073 TND = | 1 GBP | 2024-10-16 |
| 1 TND = | 0.248 GBP | 4.0322 TND = | 1 GBP | 2024-10-15 |
| 1 TND = | 0.2485 GBP | 4.0241 TND = | 1 GBP | 2024-10-14 |
| 1 TND = | 0.2489 GBP | 4.0182 TND = | 1 GBP | 2024-10-13 |
| 1 TND = | 0.2489 GBP | 4.0171 TND = | 1 GBP | 2024-10-12 |
| 1 TND = | 0.2482 GBP | 4.0295 TND = | 1 GBP | 2024-10-11 |
| 1 TND = | 0.2485 GBP | 4.0241 TND = | 1 GBP | 2024-10-10 |
| 1 TND = | 0.2489 GBP | 4.0173 TND = | 1 GBP | 2024-10-09 |
| 1 TND = | 0.2488 GBP | 4.0196 TND = | 1 GBP | 2024-10-08 |
| 1 TND = | 0.2487 GBP | 4.0202 TND = | 1 GBP | 2024-10-07 |
| 1 TND = | 0.2481 GBP | 4.0304 TND = | 1 GBP | 2024-10-06 |
| 1 TND = | 0.2481 GBP | 4.0304 TND = | 1 GBP | 2024-10-05 |
| 1 TND = | 0.2478 GBP | 4.0359 TND = | 1 GBP | 2024-10-04 |
| 1 TND = | 0.2504 GBP | 3.9938 TND = | 1 GBP | 2024-10-03 |
| 1 TND = | 0.2468 GBP | 4.0521 TND = | 1 GBP | 2024-10-02 |
| 1 TND = | 0.2461 GBP | 4.0631 TND = | 1 GBP | 2024-10-01 |
| 1 TND = | 0.2471 GBP | 4.0469 TND = | 1 GBP | 2024-09-30 |
| 1 TND = | 0.2461 GBP | 4.0641 TND = | 1 GBP | 2024-09-29 |
| 1 TND = | 0.2461 GBP | 4.0641 TND = | 1 GBP | 2024-09-28 |
| 1 TND = | 0.2461 GBP | 4.063 TND = | 1 GBP | 2024-09-27 |
| 1 TND = | 0.2467 GBP | 4.0539 TND = | 1 GBP | 2024-09-26 |
| 1 TND = | 0.2482 GBP | 4.0284 TND = | 1 GBP | 2024-09-25 |
| 1 TND = | 0.2463 GBP | 4.0597 TND = | 1 GBP | 2024-09-24 |
| 1 TND = | 0.2483 GBP | 4.0266 TND = | 1 GBP | 2024-09-23 |
| 1 TND = | 0.2481 GBP | 4.0304 TND = | 1 GBP | 2024-09-22 |
| 1 TND = | 0.2481 GBP | 4.0304 TND = | 1 GBP | 2024-09-21 |
| 1 TND = | 0.2481 GBP | 4.0301 TND = | 1 GBP | 2024-09-20 |
| 1 TND = | 0.2474 GBP | 4.0413 TND = | 1 GBP | 2024-09-19 |
| 1 TND = | 0.2494 GBP | 4.0096 TND = | 1 GBP | 2024-09-18 |
| 1 TND = | 0.2493 GBP | 4.0107 TND = | 1 GBP | 2024-09-17 |
| 1 TND = | 0.2497 GBP | 4.0048 TND = | 1 GBP | 2024-09-16 |
| 1 TND = | 0.2509 GBP | 3.9856 TND = | 1 GBP | 2024-09-15 |
| 1 TND = | 0.251 GBP | 3.9842 TND = | 1 GBP | 2024-09-14 |
| 1 TND = | 0.251 GBP | 3.9834 TND = | 1 GBP | 2024-09-13 |
| 1 TND = | 0.2501 GBP | 3.9977 TND = | 1 GBP | 2024-09-12 |
| 1 TND = | 0.2497 GBP | 4.0055 TND = | 1 GBP | 2024-09-11 |
| 1 TND = | 0.2497 GBP | 4.0046 TND = | 1 GBP | 2024-09-10 |
| 1 TND = | 0.2511 GBP | 3.9824 TND = | 1 GBP | 2024-09-09 |
| 1 TND = | 0.2506 GBP | 3.9908 TND = | 1 GBP | 2024-09-08 |
| 1 TND = | 0.2506 GBP | 3.9908 TND = | 1 GBP | 2024-09-07 |
| 1 TND = | 0.2498 GBP | 4.0034 TND = | 1 GBP | 2024-09-06 |
| 1 TND = | 0.2489 GBP | 4.017 TND = | 1 GBP | 2024-09-05 |
| 1 TND = | 0.2501 GBP | 3.9978 TND = | 1 GBP | 2024-09-04 |
| 1 TND = | 0.2496 GBP | 4.0057 TND = | 1 GBP | 2024-09-03 |
| 1 TND = | 0.2498 GBP | 4.0039 TND = | 1 GBP | 2024-09-02 |
| 1 TND = | 0.2499 GBP | 4.0016 TND = | 1 GBP | 2024-09-01 |
| 1 TND = | 0.2494 GBP | 4.0092 TND = | 1 GBP | 2024-08-31 |
| 1 TND = | 0.2483 GBP | 4.0272 TND = | 1 GBP | 2024-08-30 |
| 1 TND = | 0.2497 GBP | 4.0054 TND = | 1 GBP | 2024-08-29 |
| 1 TND = | 0.2487 GBP | 4.0206 TND = | 1 GBP | 2024-08-28 |
| 1 TND = | 0.2479 GBP | 4.0339 TND = | 1 GBP | 2024-08-27 |
| 1 TND = | 0.2501 GBP | 3.9979 TND = | 1 GBP | 2024-08-26 |
| 1 TND = | 0.2499 GBP | 4.0012 TND = | 1 GBP | 2024-08-25 |
| 1 TND = | 0.2499 GBP | 4.0012 TND = | 1 GBP | 2024-08-24 |
| 1 TND = | 0.2505 GBP | 3.9919 TND = | 1 GBP | 2024-08-23 |
| 1 TND = | 0.2505 GBP | 3.9927 TND = | 1 GBP | 2024-08-22 |
| 1 TND = | 0.252 GBP | 3.9676 TND = | 1 GBP | 2024-08-21 |
| 1 TND = | 0.2509 GBP | 3.9854 TND = | 1 GBP | 2024-08-20 |
| 1 TND = | 0.2525 GBP | 3.9608 TND = | 1 GBP | 2024-08-19 |
| 1 TND = | 0.253 GBP | 3.9529 TND = | 1 GBP | 2024-08-18 |
| 1 TND = | 0.253 GBP | 3.9529 TND = | 1 GBP | 2024-08-17 |
| 1 TND = | 0.2518 GBP | 3.972 TND = | 1 GBP | 2024-08-16 |
| 1 TND = | 0.2529 GBP | 3.9546 TND = | 1 GBP | 2024-08-15 |
| 1 TND = | 0.2539 GBP | 3.9388 TND = | 1 GBP | 2024-08-14 |
| 1 TND = | 0.2535 GBP | 3.944 TND = | 1 GBP | 2024-08-13 |
| 1 TND = | 0.2537 GBP | 3.942 TND = | 1 GBP | 2024-08-12 |
| 1 TND = | 0.2535 GBP | 3.9447 TND = | 1 GBP | 2024-08-11 |
| 1 TND = | 0.254 GBP | 3.9368 TND = | 1 GBP | 2024-08-10 |
| 1 TND = | 0.2547 GBP | 3.9257 TND = | 1 GBP | 2024-08-09 |
| 1 TND = | 0.257 GBP | 3.8916 TND = | 1 GBP | 2024-08-08 |
| 1 TND = | 0.2552 GBP | 3.9184 TND = | 1 GBP | 2024-08-07 |
| 1 TND = | 0.2562 GBP | 3.9026 TND = | 1 GBP | 2024-08-06 |
| 1 TND = | 0.2551 GBP | 3.9201 TND = | 1 GBP | 2024-08-05 |
| 1 TND = | 0.254 GBP | 3.9372 TND = | 1 GBP | 2024-08-04 |
| 1 TND = | 0.254 GBP | 3.9372 TND = | 1 GBP | 2024-08-03 |
| 1 TND = | 0.2517 GBP | 3.9731 TND = | 1 GBP | 2024-08-02 |
| 1 TND = | 0.2517 GBP | 3.9723 TND = | 1 GBP | 2024-08-01 |
| 1 TND = | 0.2498 GBP | 4.0029 TND = | 1 GBP | 2024-07-31 |
| 1 TND = | 0.2493 GBP | 4.0118 TND = | 1 GBP | 2024-07-30 |
| 1 TND = | 0.2513 GBP | 3.9792 TND = | 1 GBP | 2024-07-29 |
| 1 TND = | 0.2511 GBP | 3.9825 TND = | 1 GBP | 2024-07-28 |
| 1 TND = | 0.2511 GBP | 3.9825 TND = | 1 GBP | 2024-07-27 |
| 1 TND = | 0.2505 GBP | 3.9927 TND = | 1 GBP | 2024-07-26 |
| 1 TND = | 0.2498 GBP | 4.0029 TND = | 1 GBP | 2024-07-25 |
| 1 TND = | 0.2489 GBP | 4.0179 TND = | 1 GBP | 2024-07-24 |
| 1 TND = | 0.2499 GBP | 4.0012 TND = | 1 GBP | 2024-07-23 |
| 1 TND = | 0.2497 GBP | 4.0055 TND = | 1 GBP | 2024-07-22 |
| 1 TND = | 0.2499 GBP | 4.002 TND = | 1 GBP | 2024-07-21 |
| 1 TND = | 0.2499 GBP | 4.002 TND = | 1 GBP | 2024-07-20 |
| 1 TND = | 0.2496 GBP | 4.0061 TND = | 1 GBP | 2024-07-19 |
| 1 TND = | 0.2481 GBP | 4.0298 TND = | 1 GBP | 2024-07-18 |
| 1 TND = | 0.2482 GBP | 4.0298 TND = | 1 GBP | 2024-07-17 |
| 1 TND = | 0.2485 GBP | 4.0243 TND = | 1 GBP | 2024-07-16 |
| 1 TND = | 0.2483 GBP | 4.0267 TND = | 1 GBP | 2024-07-15 |
| 1 TND = | 0.2517 GBP | 3.9724 TND = | 1 GBP | 2024-07-14 |
| 1 TND = | 0.2462 GBP | 4.0614 TND = | 1 GBP | 2024-07-13 |
| 1 TND = | 0.2487 GBP | 4.0211 TND = | 1 GBP | 2024-07-12 |
| 1 TND = | 0.2498 GBP | 4.0028 TND = | 1 GBP | 2024-07-11 |
| 1 TND = | 0.2499 GBP | 4.0014 TND = | 1 GBP | 2024-07-10 |
| 1 TND = | 0.2512 GBP | 3.9807 TND = | 1 GBP | 2024-07-09 |
| 1 TND = | 0.2497 GBP | 4.0041 TND = | 1 GBP | 2024-07-08 |
| 1 TND = | 0.2509 GBP | 3.9851 TND = | 1 GBP | 2024-07-07 |
| 1 TND = | 0.2507 GBP | 3.9894 TND = | 1 GBP | 2024-07-06 |
| 1 TND = | 0.2511 GBP | 3.9819 TND = | 1 GBP | 2024-07-05 |
| 1 TND = | 0.2508 GBP | 3.9875 TND = | 1 GBP | 2024-07-04 |
| 1 TND = | 0.2522 GBP | 3.9646 TND = | 1 GBP | 2024-07-03 |
| 1 TND = | 0.2518 GBP | 3.9719 TND = | 1 GBP | 2024-07-02 |
| 1 TND = | 0.2526 GBP | 3.9595 TND = | 1 GBP | 2024-07-01 |
| 1 TND = | 0.2523 GBP | 3.9635 TND = | 1 GBP | 2024-06-30 |
| 1 TND = | 0.2513 GBP | 3.98 TND = | 1 GBP | 2024-06-29 |
| 1 TND = | 0.252 GBP | 3.969 TND = | 1 GBP | 2024-06-28 |
| 1 TND = | 0.252 GBP | 3.969 TND = | 1 GBP | 2024-06-27 |
| 1 TND = | 0.2519 GBP | 3.9703 TND = | 1 GBP | 2024-06-26 |
| 1 TND = | 0.2514 GBP | 3.9785 TND = | 1 GBP | 2024-06-25 |
| 1 TND = | 0.252 GBP | 3.9675 TND = | 1 GBP | 2024-06-24 |
| 1 TND = | 0.2526 GBP | 3.9594 TND = | 1 GBP | 2024-06-23 |
| 1 TND = | 0.2526 GBP | 3.9594 TND = | 1 GBP | 2024-06-22 |
| 1 TND = | 0.252 GBP | 3.9677 TND = | 1 GBP | 2024-06-21 |
| 1 TND = | 0.2512 GBP | 3.9816 TND = | 1 GBP | 2024-06-20 |
| 1 TND = | 0.2514 GBP | 3.9783 TND = | 1 GBP | 2024-06-19 |
| 1 TND = | 0.2527 GBP | 3.9576 TND = | 1 GBP | 2024-06-18 |
| 1 TND = | 0.2524 GBP | 3.9627 TND = | 1 GBP | 2024-06-17 |
| 1 TND = | 0.253 GBP | 3.9529 TND = | 1 GBP | 2024-06-16 |
| 1 TND = | 0.253 GBP | 3.9529 TND = | 1 GBP | 2024-06-15 |
| 1 TND = | 0.251 GBP | 3.9842 TND = | 1 GBP | 2024-06-14 |
| 1 TND = | 0.2509 GBP | 3.9858 TND = | 1 GBP | 2024-06-13 |
| 1 TND = | 0.2502 GBP | 3.9973 TND = | 1 GBP | 2024-06-12 |
| 1 TND = | 0.2524 GBP | 3.9613 TND = | 1 GBP | 2024-06-11 |
| 1 TND = | 0.2511 GBP | 3.9832 TND = | 1 GBP | 2024-06-10 |
| 1 TND = | 0.2525 GBP | 3.9606 TND = | 1 GBP | 2024-06-09 |
| 1 TND = | 0.2525 GBP | 3.9606 TND = | 1 GBP | 2024-06-08 |
| 1 TND = | 0.2515 GBP | 3.9766 TND = | 1 GBP | 2024-06-07 |
| 1 TND = | 0.2525 GBP | 3.9604 TND = | 1 GBP | 2024-06-06 |
| 1 TND = | 0.2517 GBP | 3.9722 TND = | 1 GBP | 2024-06-05 |
| 1 TND = | 0.2527 GBP | 3.9574 TND = | 1 GBP | 2024-06-04 |
| 1 TND = | 0.2532 GBP | 3.9496 TND = | 1 GBP | 2024-06-03 |
| 1 TND = | 0.2525 GBP | 3.9596 TND = | 1 GBP | 2024-06-02 |
| 1 TND = | 0.2533 GBP | 3.948 TND = | 1 GBP | 2024-06-01 |
| 1 TND = | 0.2519 GBP | 3.9699 TND = | 1 GBP | 2024-05-31 |
| 1 TND = | 0.2524 GBP | 3.9622 TND = | 1 GBP | 2024-05-30 |
| 1 TND = | 0.2517 GBP | 3.9726 TND = | 1 GBP | 2024-05-29 |
| 1 TND = | 0.251 GBP | 3.9844 TND = | 1 GBP | 2024-05-28 |
| 1 TND = | 0.2514 GBP | 3.9783 TND = | 1 GBP | 2024-05-27 |
| 1 TND = | 0.2532 GBP | 3.9497 TND = | 1 GBP | 2024-05-26 |
| 1 TND = | 0.2532 GBP | 3.9497 TND = | 1 GBP | 2024-05-25 |
| 1 TND = | 0.2523 GBP | 3.9637 TND = | 1 GBP | 2024-05-24 |
| 1 TND = | 0.2518 GBP | 3.9721 TND = | 1 GBP | 2024-05-23 |
| 1 TND = | 0.2524 GBP | 3.9617 TND = | 1 GBP | 2024-05-22 |
| 1 TND = | 0.253 GBP | 3.9521 TND = | 1 GBP | 2024-05-21 |
| 1 TND = | 0.2527 GBP | 3.9573 TND = | 1 GBP | 2024-05-20 |
| 1 TND = | 0.2535 GBP | 3.945 TND = | 1 GBP | 2024-05-19 |
| 1 TND = | 0.2535 GBP | 3.945 TND = | 1 GBP | 2024-05-18 |
| 1 TND = | 0.2546 GBP | 3.9272 TND = | 1 GBP | 2024-05-17 |
| 1 TND = | 0.2527 GBP | 3.9574 TND = | 1 GBP | 2024-05-16 |
| 1 TND = | 0.2534 GBP | 3.9467 TND = | 1 GBP | 2024-05-15 |
| 1 TND = | 0.2542 GBP | 3.9335 TND = | 1 GBP | 2024-05-14 |
| 1 TND = | 0.2545 GBP | 3.9286 TND = | 1 GBP | 2024-05-13 |
| 1 TND = | 0.2556 GBP | 3.9121 TND = | 1 GBP | 2024-05-12 |
| 1 TND = | 0.2546 GBP | 3.9276 TND = | 1 GBP | 2024-05-11 |
| 1 TND = | 0.2545 GBP | 3.9292 TND = | 1 GBP | 2024-05-10 |
| 1 TND = | 0.2554 GBP | 3.9159 TND = | 1 GBP | 2024-05-09 |
| 1 TND = | 0.2555 GBP | 3.9132 TND = | 1 GBP | 2024-05-08 |
| 1 TND = | 0.255 GBP | 3.9209 TND = | 1 GBP | 2024-05-07 |
| 1 TND = | 0.2548 GBP | 3.9245 TND = | 1 GBP | 2024-05-06 |
| 1 TND = | 0.2554 GBP | 3.9154 TND = | 1 GBP | 2024-05-05 |
| 1 TND = | 0.2554 GBP | 3.9154 TND = | 1 GBP | 2024-05-04 |
| 1 TND = | 0.2531 GBP | 3.9503 TND = | 1 GBP | 2024-05-03 |
| 1 TND = | 0.2539 GBP | 3.9381 TND = | 1 GBP | 2024-05-02 |
| 1 TND = | 0.2542 GBP | 3.9334 TND = | 1 GBP | 2024-05-01 |
| 1 TND = | 0.2536 GBP | 3.9438 TND = | 1 GBP | 2024-04-30 |
| 1 TND = | 0.2535 GBP | 3.945 TND = | 1 GBP | 2024-04-29 |
| 1 TND = | 0.2514 GBP | 3.9783 TND = | 1 GBP | 2024-04-28 |
| 1 TND = | 0.2544 GBP | 3.9313 TND = | 1 GBP | 2024-04-27 |
| 1 TND = | 0.2538 GBP | 3.9402 TND = | 1 GBP | 2024-04-26 |
| 1 TND = | 0.254 GBP | 3.9367 TND = | 1 GBP | 2024-04-25 |
| 1 TND = | 0.255 GBP | 3.9208 TND = | 1 GBP | 2024-04-24 |
| 1 TND = | 0.2564 GBP | 3.8997 TND = | 1 GBP | 2024-04-23 |
| 1 TND = | 0.2571 GBP | 3.89 TND = | 1 GBP | 2024-04-22 |
| 1 TND = | 0.2566 GBP | 3.8975 TND = | 1 GBP | 2024-04-21 |
| 1 TND = | 0.2566 GBP | 3.8974 TND = | 1 GBP | 2024-04-20 |
| 1 TND = | 0.2554 GBP | 3.9162 TND = | 1 GBP | 2024-04-19 |
| 1 TND = | 0.2535 GBP | 3.9451 TND = | 1 GBP | 2024-04-18 |
| 1 TND = | 0.2536 GBP | 3.9431 TND = | 1 GBP | 2024-04-17 |
| 1 TND = | 0.258 GBP | 3.8757 TND = | 1 GBP | 2024-04-16 |
| 1 TND = | 0.2573 GBP | 3.886 TND = | 1 GBP | 2024-04-15 |
| 1 TND = | 0.2579 GBP | 3.8772 TND = | 1 GBP | 2024-04-14 |
| 1 TND = | 0.2579 GBP | 3.8772 TND = | 1 GBP | 2024-04-13 |
| 1 TND = | 0.2566 GBP | 3.8968 TND = | 1 GBP | 2024-04-12 |
| 1 TND = | 0.2559 GBP | 3.9084 TND = | 1 GBP | 2024-04-11 |
| 1 TND = | 0.2526 GBP | 3.9591 TND = | 1 GBP | 2024-04-10 |
| 1 TND = | 0.253 GBP | 3.9531 TND = | 1 GBP | 2024-04-09 |
| 1 TND = | 0.2537 GBP | 3.9413 TND = | 1 GBP | 2024-04-08 |
| 1 TND = | 0.2535 GBP | 3.945 TND = | 1 GBP | 2024-04-07 |
| 1 TND = | 0.2535 GBP | 3.945 TND = | 1 GBP | 2024-04-06 |
| 1 TND = | 0.2526 GBP | 3.9587 TND = | 1 GBP | 2024-04-05 |
| 1 TND = | 0.252 GBP | 3.9687 TND = | 1 GBP | 2024-04-04 |
| 1 TND = | 0.2538 GBP | 3.9397 TND = | 1 GBP | 2024-04-03 |
| 1 TND = | 0.2546 GBP | 3.9272 TND = | 1 GBP | 2024-04-02 |
| 1 TND = | 0.2532 GBP | 3.9502 TND = | 1 GBP | 2024-04-01 |
| 1 TND = | 0.2531 GBP | 3.9516 TND = | 1 GBP | 2024-03-31 |
| 1 TND = | 0.253 GBP | 3.9524 TND = | 1 GBP | 2024-03-30 |
| 1 TND = | 0.2538 GBP | 3.9406 TND = | 1 GBP | 2024-03-29 |
| 1 TND = | 0.2543 GBP | 3.9327 TND = | 1 GBP | 2024-03-28 |
| 1 TND = | 0.2538 GBP | 3.9395 TND = | 1 GBP | 2024-03-27 |
| 1 TND = | 0.2534 GBP | 3.9456 TND = | 1 GBP | 2024-03-26 |
| 1 TND = | 0.2565 GBP | 3.8991 TND = | 1 GBP | 2024-03-25 |
| 1 TND = | 0.2567 GBP | 3.895 TND = | 1 GBP | 2024-03-24 |
| 1 TND = | 0.2567 GBP | 3.895 TND = | 1 GBP | 2024-03-23 |
| 1 TND = | 0.257 GBP | 3.8908 TND = | 1 GBP | 2024-03-22 |
| 1 TND = | 0.2533 GBP | 3.9478 TND = | 1 GBP | 2024-03-21 |
| 1 TND = | 0.2535 GBP | 3.9454 TND = | 1 GBP | 2024-03-20 |
| 1 TND = | 0.2543 GBP | 3.9316 TND = | 1 GBP | 2024-03-19 |
| 1 TND = | 0.2532 GBP | 3.9502 TND = | 1 GBP | 2024-03-18 |
| 1 TND = | 0.2532 GBP | 3.9492 TND = | 1 GBP | 2024-03-17 |
| 1 TND = | 0.2532 GBP | 3.9492 TND = | 1 GBP | 2024-03-16 |
| 1 TND = | 0.2533 GBP | 3.9486 TND = | 1 GBP | 2024-03-15 |
| 1 TND = | 0.2521 GBP | 3.9662 TND = | 1 GBP | 2024-03-14 |
| 1 TND = | 0.2527 GBP | 3.9576 TND = | 1 GBP | 2024-03-13 |
| 1 TND = | 0.2525 GBP | 3.9604 TND = | 1 GBP | 2024-03-12 |
| 1 TND = | 0.2517 GBP | 3.9735 TND = | 1 GBP | 2024-03-11 |
| 1 TND = | 0.2514 GBP | 3.9783 TND = | 1 GBP | 2024-03-10 |
| 1 TND = | 0.2514 GBP | 3.9783 TND = | 1 GBP | 2024-03-09 |
| 1 TND = | 0.2508 GBP | 3.9877 TND = | 1 GBP | 2024-03-08 |
| 1 TND = | 0.2519 GBP | 3.9701 TND = | 1 GBP | 2024-03-07 |
| 1 TND = | 0.2522 GBP | 3.9645 TND = | 1 GBP | 2024-03-06 |
| 1 TND = | 0.253 GBP | 3.9533 TND = | 1 GBP | 2024-03-05 |
| 1 TND = | 0.2525 GBP | 3.9612 TND = | 1 GBP | 2024-03-04 |
| 1 TND = | 0.2528 GBP | 3.9554 TND = | 1 GBP | 2024-03-03 |
| 1 TND = | 0.2528 GBP | 3.9554 TND = | 1 GBP | 2024-03-02 |
| 1 TND = | 0.2533 GBP | 3.9481 TND = | 1 GBP | 2024-03-01 |
| 1 TND = | 0.2532 GBP | 3.949 TND = | 1 GBP | 2024-02-29 |
| 1 TND = | 0.2534 GBP | 3.9468 TND = | 1 GBP | 2024-02-28 |
| 1 TND = | 0.2527 GBP | 3.9578 TND = | 1 GBP | 2024-02-27 |
| 1 TND = | 0.2525 GBP | 3.9604 TND = | 1 GBP | 2024-02-26 |
| 1 TND = | 0.2525 GBP | 3.9603 TND = | 1 GBP | 2024-02-25 |
| 1 TND = | 0.2525 GBP | 3.9603 TND = | 1 GBP | 2024-02-24 |
| 1 TND = | 0.2525 GBP | 3.9601 TND = | 1 GBP | 2024-02-23 |
| 1 TND = | 0.2522 GBP | 3.9648 TND = | 1 GBP | 2024-02-22 |
| 1 TND = | 0.2536 GBP | 3.9435 TND = | 1 GBP | 2024-02-21 |
| 1 TND = | 0.2527 GBP | 3.9578 TND = | 1 GBP | 2024-02-20 |
| 1 TND = | 0.2525 GBP | 3.9597 TND = | 1 GBP | 2024-02-19 |
| 1 TND = | 0.2528 GBP | 3.9551 TND = | 1 GBP | 2024-02-18 |
| 1 TND = | 0.2528 GBP | 3.9551 TND = | 1 GBP | 2024-02-17 |
| 1 TND = | 0.2535 GBP | 3.945 TND = | 1 GBP | 2024-02-16 |
| 1 TND = | 0.2532 GBP | 3.95 TND = | 1 GBP | 2024-02-15 |
| 1 TND = | 0.2533 GBP | 3.9473 TND = | 1 GBP | 2024-02-14 |
| 1 TND = | 0.2523 GBP | 3.964 TND = | 1 GBP | 2024-02-13 |
| 1 TND = | 0.2533 GBP | 3.9476 TND = | 1 GBP | 2024-02-12 |
| 1 TND = | 0.2532 GBP | 3.9497 TND = | 1 GBP | 2024-02-11 |
| 1 TND = | 0.2532 GBP | 3.9497 TND = | 1 GBP | 2024-02-10 |
| 1 TND = | 0.2531 GBP | 3.9517 TND = | 1 GBP | 2024-02-09 |
| 1 TND = | 0.253 GBP | 3.9527 TND = | 1 GBP | 2024-02-08 |
| 1 TND = | 0.2534 GBP | 3.9465 TND = | 1 GBP | 2024-02-07 |
| 1 TND = | 0.2541 GBP | 3.9352 TND = | 1 GBP | 2024-02-06 |
| 1 TND = | 0.2539 GBP | 3.9386 TND = | 1 GBP | 2024-02-05 |
| 1 TND = | 0.2531 GBP | 3.9504 TND = | 1 GBP | 2024-02-04 |
| 1 TND = | 0.2531 GBP | 3.9504 TND = | 1 GBP | 2024-02-03 |
| 1 TND = | 0.2515 GBP | 3.9769 TND = | 1 GBP | 2024-02-02 |
| 1 TND = | 0.2539 GBP | 3.9392 TND = | 1 GBP | 2024-02-01 |
| 1 TND = | 0.2533 GBP | 3.9486 TND = | 1 GBP | 2024-01-31 |
| 1 TND = | 0.2527 GBP | 3.9575 TND = | 1 GBP | 2024-01-30 |
| 1 TND = | 0.2528 GBP | 3.9551 TND = | 1 GBP | 2024-01-29 |
| 1 TND = | 0.2528 GBP | 3.9564 TND = | 1 GBP | 2024-01-28 |
| 1 TND = | 0.2528 GBP | 3.9564 TND = | 1 GBP | 2024-01-27 |
| 1 TND = | 0.2525 GBP | 3.9605 TND = | 1 GBP | 2024-01-26 |
| 1 TND = | 0.252 GBP | 3.969 TND = | 1 GBP | 2024-01-25 |
| 1 TND = | 0.2516 GBP | 3.9746 TND = | 1 GBP | 2024-01-24 |
| 1 TND = | 0.253 GBP | 3.9523 TND = | 1 GBP | 2024-01-23 |
| 1 TND = | 0.2531 GBP | 3.9516 TND = | 1 GBP | 2024-01-22 |
| 1 TND = | 0.253 GBP | 3.9528 TND = | 1 GBP | 2024-01-21 |
| 1 TND = | 0.253 GBP | 3.9528 TND = | 1 GBP | 2024-01-20 |
| 1 TND = | 0.253 GBP | 3.9532 TND = | 1 GBP | 2024-01-19 |
| 1 TND = | 0.2534 GBP | 3.9461 TND = | 1 GBP | 2024-01-18 |
| 1 TND = | 0.2557 GBP | 3.9102 TND = | 1 GBP | 2024-01-17 |
| 1 TND = | 0.254 GBP | 3.9375 TND = | 1 GBP | 2024-01-16 |
| 1 TND = | 0.2536 GBP | 3.9438 TND = | 1 GBP | 2024-01-15 |
| 1 TND = | 0.2536 GBP | 3.943 TND = | 1 GBP | 2024-01-14 |
| 1 TND = | 0.2536 GBP | 3.9439 TND = | 1 GBP | 2024-01-13 |
| 1 TND = | 0.253 GBP | 3.9531 TND = | 1 GBP | 2024-01-12 |
| 1 TND = | 0.2534 GBP | 3.9456 TND = | 1 GBP | 2024-01-11 |
| 1 TND = | 0.2543 GBP | 3.9321 TND = | 1 GBP | 2024-01-10 |
| 1 TND = | 0.2536 GBP | 3.9439 TND = | 1 GBP | 2024-01-09 |
| 1 TND = | 0.2539 GBP | 3.9382 TND = | 1 GBP | 2024-01-08 |
| 1 TND = | 0.2537 GBP | 3.941 TND = | 1 GBP | 2024-01-07 |
| 1 TND = | 0.2537 GBP | 3.941 TND = | 1 GBP | 2024-01-06 |
| 1 TND = | 0.2548 GBP | 3.9253 TND = | 1 GBP | 2024-01-05 |
| 1 TND = | 0.2552 GBP | 3.9181 TND = | 1 GBP | 2024-01-04 |
| 1 TND = | 0.2562 GBP | 3.9039 TND = | 1 GBP | 2024-01-03 |
| 1 TND = | 0.2563 GBP | 3.9013 TND = | 1 GBP | 2024-01-02 |
| 1 TND = | 0.2564 GBP | 3.9008 TND = | 1 GBP | 2024-01-01 |
| 1 TND = | 0.2562 GBP | 3.9039 TND = | 1 GBP | 2023-12-31 |
| 1 TND = | 0.2562 GBP | 3.9039 TND = | 1 GBP | 2023-12-30 |
| 1 TND = | 0.2563 GBP | 3.902 TND = | 1 GBP | 2023-12-29 |
| 1 TND = | 0.2549 GBP | 3.9235 TND = | 1 GBP | 2023-12-28 |
| 1 TND = | 0.2553 GBP | 3.9164 TND = | 1 GBP | 2023-12-27 |
| 1 TND = | 0.2556 GBP | 3.9121 TND = | 1 GBP | 2023-12-26 |
| 1 TND = | 0.2559 GBP | 3.9072 TND = | 1 GBP | 2023-12-25 |
| 1 TND = | 0.2555 GBP | 3.9145 TND = | 1 GBP | 2023-12-24 |
| 1 TND = | 0.2555 GBP | 3.9145 TND = | 1 GBP | 2023-12-23 |
| 1 TND = | 0.2558 GBP | 3.9099 TND = | 1 GBP | 2023-12-22 |
| 1 TND = | 0.2561 GBP | 3.9053 TND = | 1 GBP | 2023-12-21 |
| 1 TND = | 0.2537 GBP | 3.9412 TND = | 1 GBP | 2023-12-20 |
| 1 TND = | 0.2553 GBP | 3.9163 TND = | 1 GBP | 2023-12-19 |
| 1 TND = | 0.2573 GBP | 3.8861 TND = | 1 GBP | 2023-12-18 |
| 1 TND = | 0.257 GBP | 3.8905 TND = | 1 GBP | 2023-12-17 |
| 1 TND = | 0.257 GBP | 3.8905 TND = | 1 GBP | 2023-12-16 |
| 1 TND = | 0.2538 GBP | 3.9408 TND = | 1 GBP | 2023-12-15 |
| 1 TND = | 0.2547 GBP | 3.9269 TND = | 1 GBP | 2023-12-14 |
| 1 TND = | 0.2543 GBP | 3.9323 TND = | 1 GBP | 2023-12-13 |
| 1 TND = | 0.2544 GBP | 3.9301 TND = | 1 GBP | 2023-12-12 |
| 1 TND = | 0.2546 GBP | 3.9284 TND = | 1 GBP | 2023-12-11 |
| 1 TND = | 0.2546 GBP | 3.9282 TND = | 1 GBP | 2023-12-10 |
| 1 TND = | 0.2545 GBP | 3.9294 TND = | 1 GBP | 2023-12-09 |
| 1 TND = | 0.2543 GBP | 3.9329 TND = | 1 GBP | 2023-12-08 |
| 1 TND = | 0.2544 GBP | 3.9303 TND = | 1 GBP | 2023-12-07 |
| 1 TND = | 0.2539 GBP | 3.9382 TND = | 1 GBP | 2023-12-06 |
| 1 TND = | 0.2543 GBP | 3.9324 TND = | 1 GBP | 2023-12-05 |
| 1 TND = | 0.2528 GBP | 3.9564 TND = | 1 GBP | 2023-12-04 |
| 1 TND = | 0.253 GBP | 3.9532 TND = | 1 GBP | 2023-12-03 |
| 1 TND = | 0.253 GBP | 3.9532 TND = | 1 GBP | 2023-12-02 |
| 1 TND = | 0.2547 GBP | 3.9264 TND = | 1 GBP | 2023-12-01 |
| 1 TND = | 0.2547 GBP | 3.9267 TND = | 1 GBP | 2023-11-30 |
| 1 TND = | 0.2546 GBP | 3.9275 TND = | 1 GBP | 2023-11-29 |
| 1 TND = | 0.2553 GBP | 3.9166 TND = | 1 GBP | 2023-11-28 |
| 1 TND = | 0.2555 GBP | 3.9133 TND = | 1 GBP | 2023-11-27 |
| 1 TND = | 0.2556 GBP | 3.912 TND = | 1 GBP | 2023-11-26 |
| 1 TND = | 0.2556 GBP | 3.912 TND = | 1 GBP | 2023-11-25 |
| 1 TND = | 0.2571 GBP | 3.8898 TND = | 1 GBP | 2023-11-24 |
| 1 TND = | 0.2578 GBP | 3.8783 TND = | 1 GBP | 2023-11-23 |
| 1 TND = | 0.257 GBP | 3.8904 TND = | 1 GBP | 2023-11-22 |