Last Year History for TND/HRK
| TND | HRK | TND | HRK | Date |
|---|---|---|---|---|
| 1 TND = | 2.258 HRK | 0.4429 TND = | 1 HRK | 2024-11-21 |
| 1 TND = | 2.272 HRK | 0.4401 TND = | 1 HRK | 2024-11-20 |
| 1 TND = | 2.2677 HRK | 0.441 TND = | 1 HRK | 2024-11-19 |
| 1 TND = | 2.2534 HRK | 0.4438 TND = | 1 HRK | 2024-11-18 |
| 1 TND = | 2.2542 HRK | 0.4436 TND = | 1 HRK | 2024-11-17 |
| 1 TND = | 2.2542 HRK | 0.4436 TND = | 1 HRK | 2024-11-16 |
| 1 TND = | 2.2592 HRK | 0.4426 TND = | 1 HRK | 2024-11-15 |
| 1 TND = | 2.248 HRK | 0.4448 TND = | 1 HRK | 2024-11-14 |
| 1 TND = | 2.1932 HRK | 0.4559 TND = | 1 HRK | 2024-11-13 |
| 1 TND = | 2.1991 HRK | 0.4547 TND = | 1 HRK | 2024-11-12 |
| 1 TND = | 2.2065 HRK | 0.4532 TND = | 1 HRK | 2024-11-11 |
| 1 TND = | 2.2065 HRK | 0.4532 TND = | 1 HRK | 2024-11-10 |
| 1 TND = | 2.2065 HRK | 0.4532 TND = | 1 HRK | 2024-11-09 |
| 1 TND = | 2.2196 HRK | 0.4505 TND = | 1 HRK | 2024-11-08 |
| 1 TND = | 2.2005 HRK | 0.4544 TND = | 1 HRK | 2024-11-07 |
| 1 TND = | 2.2176 HRK | 0.4509 TND = | 1 HRK | 2024-11-06 |
| 1 TND = | 2.223 HRK | 0.4498 TND = | 1 HRK | 2024-11-05 |
| 1 TND = | 2.2306 HRK | 0.4483 TND = | 1 HRK | 2024-11-04 |
| 1 TND = | 2.2275 HRK | 0.4489 TND = | 1 HRK | 2024-11-03 |
| 1 TND = | 2.2265 HRK | 0.4491 TND = | 1 HRK | 2024-11-02 |
| 1 TND = | 2.2313 HRK | 0.4482 TND = | 1 HRK | 2024-11-01 |
| 1 TND = | 2.2224 HRK | 0.45 TND = | 1 HRK | 2024-10-31 |
| 1 TND = | 2.2286 HRK | 0.4487 TND = | 1 HRK | 2024-10-30 |
| 1 TND = | 2.2157 HRK | 0.4513 TND = | 1 HRK | 2024-10-29 |
| 1 TND = | 2.216 HRK | 0.4513 TND = | 1 HRK | 2024-10-28 |
| 1 TND = | 2.216 HRK | 0.4513 TND = | 1 HRK | 2024-10-27 |
| 1 TND = | 2.216 HRK | 0.4513 TND = | 1 HRK | 2024-10-26 |
| 1 TND = | 2.2172 HRK | 0.451 TND = | 1 HRK | 2024-10-25 |
| 1 TND = | 2.2115 HRK | 0.4522 TND = | 1 HRK | 2024-10-24 |
| 1 TND = | 2.2165 HRK | 0.4512 TND = | 1 HRK | 2024-10-23 |
| 1 TND = | 2.2213 HRK | 0.4502 TND = | 1 HRK | 2024-10-22 |
| 1 TND = | 2.2307 HRK | 0.4483 TND = | 1 HRK | 2024-10-21 |
| 1 TND = | 2.2331 HRK | 0.4478 TND = | 1 HRK | 2024-10-20 |
| 1 TND = | 2.2331 HRK | 0.4478 TND = | 1 HRK | 2024-10-19 |
| 1 TND = | 2.2201 HRK | 0.4504 TND = | 1 HRK | 2024-10-18 |
| 1 TND = | 2.2239 HRK | 0.4497 TND = | 1 HRK | 2024-10-17 |
| 1 TND = | 2.2376 HRK | 0.4469 TND = | 1 HRK | 2024-10-16 |
| 1 TND = | 2.2353 HRK | 0.4474 TND = | 1 HRK | 2024-10-15 |
| 1 TND = | 2.2348 HRK | 0.4475 TND = | 1 HRK | 2024-10-14 |
| 1 TND = | 2.2114 HRK | 0.4522 TND = | 1 HRK | 2024-10-13 |
| 1 TND = | 2.2114 HRK | 0.4522 TND = | 1 HRK | 2024-10-12 |
| 1 TND = | 2.2053 HRK | 0.4535 TND = | 1 HRK | 2024-10-11 |
| 1 TND = | 2.2096 HRK | 0.4526 TND = | 1 HRK | 2024-10-10 |
| 1 TND = | 2.2149 HRK | 0.4515 TND = | 1 HRK | 2024-10-09 |
| 1 TND = | 2.2151 HRK | 0.4514 TND = | 1 HRK | 2024-10-08 |
| 1 TND = | 2.2111 HRK | 0.4523 TND = | 1 HRK | 2024-10-07 |
| 1 TND = | 2.2135 HRK | 0.4518 TND = | 1 HRK | 2024-10-06 |
| 1 TND = | 2.2135 HRK | 0.4518 TND = | 1 HRK | 2024-10-05 |
| 1 TND = | 2.2181 HRK | 0.4508 TND = | 1 HRK | 2024-10-04 |
| 1 TND = | 2.2328 HRK | 0.4479 TND = | 1 HRK | 2024-10-03 |
| 1 TND = | 2.2303 HRK | 0.4484 TND = | 1 HRK | 2024-10-02 |
| 1 TND = | 2.2299 HRK | 0.4485 TND = | 1 HRK | 2024-10-01 |
| 1 TND = | 2.2504 HRK | 0.4444 TND = | 1 HRK | 2024-09-30 |
| 1 TND = | 2.2369 HRK | 0.4471 TND = | 1 HRK | 2024-09-29 |
| 1 TND = | 2.2369 HRK | 0.4471 TND = | 1 HRK | 2024-09-28 |
| 1 TND = | 2.2395 HRK | 0.4465 TND = | 1 HRK | 2024-09-27 |
| 1 TND = | 2.2404 HRK | 0.4464 TND = | 1 HRK | 2024-09-26 |
| 1 TND = | 2.2568 HRK | 0.4431 TND = | 1 HRK | 2024-09-25 |
| 1 TND = | 2.2403 HRK | 0.4464 TND = | 1 HRK | 2024-09-24 |
| 1 TND = | 2.2436 HRK | 0.4457 TND = | 1 HRK | 2024-09-23 |
| 1 TND = | 2.2474 HRK | 0.445 TND = | 1 HRK | 2024-09-22 |
| 1 TND = | 2.2474 HRK | 0.445 TND = | 1 HRK | 2024-09-21 |
| 1 TND = | 2.2428 HRK | 0.4459 TND = | 1 HRK | 2024-09-20 |
| 1 TND = | 2.2345 HRK | 0.4475 TND = | 1 HRK | 2024-09-19 |
| 1 TND = | 2.2427 HRK | 0.4459 TND = | 1 HRK | 2024-09-18 |
| 1 TND = | 2.2413 HRK | 0.4462 TND = | 1 HRK | 2024-09-17 |
| 1 TND = | 2.2391 HRK | 0.4466 TND = | 1 HRK | 2024-09-16 |
| 1 TND = | 2.2387 HRK | 0.4467 TND = | 1 HRK | 2024-09-15 |
| 1 TND = | 2.2369 HRK | 0.447 TND = | 1 HRK | 2024-09-14 |
| 1 TND = | 2.2647 HRK | 0.4416 TND = | 1 HRK | 2024-09-13 |
| 1 TND = | 2.2422 HRK | 0.446 TND = | 1 HRK | 2024-09-12 |
| 1 TND = | 2.244 HRK | 0.4456 TND = | 1 HRK | 2024-09-11 |
| 1 TND = | 2.2462 HRK | 0.4452 TND = | 1 HRK | 2024-09-10 |
| 1 TND = | 2.2576 HRK | 0.4429 TND = | 1 HRK | 2024-09-09 |
| 1 TND = | 2.2599 HRK | 0.4425 TND = | 1 HRK | 2024-09-08 |
| 1 TND = | 2.2599 HRK | 0.4425 TND = | 1 HRK | 2024-09-07 |
| 1 TND = | 2.2601 HRK | 0.4424 TND = | 1 HRK | 2024-09-06 |
| 1 TND = | 2.2493 HRK | 0.4446 TND = | 1 HRK | 2024-09-05 |
| 1 TND = | 2.2537 HRK | 0.4437 TND = | 1 HRK | 2024-09-04 |
| 1 TND = | 2.2485 HRK | 0.4447 TND = | 1 HRK | 2024-09-03 |
| 1 TND = | 2.2536 HRK | 0.4437 TND = | 1 HRK | 2024-09-02 |
| 1 TND = | 2.2536 HRK | 0.4437 TND = | 1 HRK | 2024-09-01 |
| 1 TND = | 2.2493 HRK | 0.4446 TND = | 1 HRK | 2024-08-31 |
| 1 TND = | 2.2486 HRK | 0.4447 TND = | 1 HRK | 2024-08-30 |
| 1 TND = | 2.2624 HRK | 0.442 TND = | 1 HRK | 2024-08-29 |
| 1 TND = | 2.2587 HRK | 0.4427 TND = | 1 HRK | 2024-08-28 |
| 1 TND = | 2.2533 HRK | 0.4438 TND = | 1 HRK | 2024-08-27 |
| 1 TND = | 2.2657 HRK | 0.4414 TND = | 1 HRK | 2024-08-26 |
| 1 TND = | 2.2688 HRK | 0.4408 TND = | 1 HRK | 2024-08-25 |
| 1 TND = | 2.2688 HRK | 0.4408 TND = | 1 HRK | 2024-08-24 |
| 1 TND = | 2.2586 HRK | 0.4427 TND = | 1 HRK | 2024-08-23 |
| 1 TND = | 2.2576 HRK | 0.4429 TND = | 1 HRK | 2024-08-22 |
| 1 TND = | 2.255 HRK | 0.4435 TND = | 1 HRK | 2024-08-21 |
| 1 TND = | 2.2411 HRK | 0.4462 TND = | 1 HRK | 2024-08-20 |
| 1 TND = | 2.2479 HRK | 0.4449 TND = | 1 HRK | 2024-08-19 |
| 1 TND = | 2.2489 HRK | 0.4447 TND = | 1 HRK | 2024-08-18 |
| 1 TND = | 2.2489 HRK | 0.4447 TND = | 1 HRK | 2024-08-17 |
| 1 TND = | 2.2314 HRK | 0.4482 TND = | 1 HRK | 2024-08-16 |
| 1 TND = | 2.2325 HRK | 0.4479 TND = | 1 HRK | 2024-08-15 |
| 1 TND = | 2.2509 HRK | 0.4443 TND = | 1 HRK | 2024-08-14 |
| 1 TND = | 2.2405 HRK | 0.4463 TND = | 1 HRK | 2024-08-13 |
| 1 TND = | 2.2361 HRK | 0.4472 TND = | 1 HRK | 2024-08-12 |
| 1 TND = | 2.2341 HRK | 0.4476 TND = | 1 HRK | 2024-08-11 |
| 1 TND = | 2.2341 HRK | 0.4476 TND = | 1 HRK | 2024-08-10 |
| 1 TND = | 2.2455 HRK | 0.4453 TND = | 1 HRK | 2024-08-09 |
| 1 TND = | 2.2497 HRK | 0.4445 TND = | 1 HRK | 2024-08-08 |
| 1 TND = | 2.2406 HRK | 0.4463 TND = | 1 HRK | 2024-08-07 |
| 1 TND = | 2.2499 HRK | 0.4445 TND = | 1 HRK | 2024-08-06 |
| 1 TND = | 2.2458 HRK | 0.4453 TND = | 1 HRK | 2024-08-05 |
| 1 TND = | 2.2469 HRK | 0.4451 TND = | 1 HRK | 2024-08-04 |
| 1 TND = | 2.2469 HRK | 0.4451 TND = | 1 HRK | 2024-08-03 |
| 1 TND = | 2.2149 HRK | 0.4515 TND = | 1 HRK | 2024-08-02 |
| 1 TND = | 2.2185 HRK | 0.4508 TND = | 1 HRK | 2024-08-01 |
| 1 TND = | 2.2146 HRK | 0.4516 TND = | 1 HRK | 2024-07-31 |
| 1 TND = | 2.2148 HRK | 0.4515 TND = | 1 HRK | 2024-07-30 |
| 1 TND = | 2.2281 HRK | 0.4488 TND = | 1 HRK | 2024-07-29 |
| 1 TND = | 2.2299 HRK | 0.4485 TND = | 1 HRK | 2024-07-28 |
| 1 TND = | 2.2299 HRK | 0.4485 TND = | 1 HRK | 2024-07-27 |
| 1 TND = | 2.2263 HRK | 0.4492 TND = | 1 HRK | 2024-07-26 |
| 1 TND = | 2.2235 HRK | 0.4498 TND = | 1 HRK | 2024-07-25 |
| 1 TND = | 2.2194 HRK | 0.4506 TND = | 1 HRK | 2024-07-24 |
| 1 TND = | 2.2293 HRK | 0.4486 TND = | 1 HRK | 2024-07-23 |
| 1 TND = | 2.2302 HRK | 0.4484 TND = | 1 HRK | 2024-07-22 |
| 1 TND = | 2.2297 HRK | 0.4485 TND = | 1 HRK | 2024-07-21 |
| 1 TND = | 2.2297 HRK | 0.4485 TND = | 1 HRK | 2024-07-20 |
| 1 TND = | 2.2257 HRK | 0.4493 TND = | 1 HRK | 2024-07-19 |
| 1 TND = | 2.2266 HRK | 0.4491 TND = | 1 HRK | 2024-07-18 |
| 1 TND = | 2.2358 HRK | 0.4473 TND = | 1 HRK | 2024-07-17 |
| 1 TND = | 2.226 HRK | 0.4492 TND = | 1 HRK | 2024-07-16 |
| 1 TND = | 2.2273 HRK | 0.449 TND = | 1 HRK | 2024-07-15 |
| 1 TND = | 2.2088 HRK | 0.4527 TND = | 1 HRK | 2024-07-14 |
| 1 TND = | 2.2441 HRK | 0.4456 TND = | 1 HRK | 2024-07-13 |
| 1 TND = | 2.2603 HRK | 0.4424 TND = | 1 HRK | 2024-07-12 |
| 1 TND = | 2.2577 HRK | 0.4429 TND = | 1 HRK | 2024-07-11 |
| 1 TND = | 2.2467 HRK | 0.4451 TND = | 1 HRK | 2024-07-10 |
| 1 TND = | 2.2581 HRK | 0.4429 TND = | 1 HRK | 2024-07-09 |
| 1 TND = | 2.2471 HRK | 0.445 TND = | 1 HRK | 2024-07-08 |
| 1 TND = | 2.2535 HRK | 0.4438 TND = | 1 HRK | 2024-07-07 |
| 1 TND = | 2.2535 HRK | 0.4438 TND = | 1 HRK | 2024-07-06 |
| 1 TND = | 2.2543 HRK | 0.4436 TND = | 1 HRK | 2024-07-05 |
| 1 TND = | 2.2442 HRK | 0.4456 TND = | 1 HRK | 2024-07-04 |
| 1 TND = | 2.2476 HRK | 0.4449 TND = | 1 HRK | 2024-07-03 |
| 1 TND = | 2.2322 HRK | 0.448 TND = | 1 HRK | 2024-07-02 |
| 1 TND = | 2.2459 HRK | 0.4453 TND = | 1 HRK | 2024-07-01 |
| 1 TND = | 2.2404 HRK | 0.4463 TND = | 1 HRK | 2024-06-30 |
| 1 TND = | 2.2306 HRK | 0.4483 TND = | 1 HRK | 2024-06-29 |
| 1 TND = | 2.2369 HRK | 0.4471 TND = | 1 HRK | 2024-06-28 |
| 1 TND = | 2.2365 HRK | 0.4471 TND = | 1 HRK | 2024-06-27 |
| 1 TND = | 2.2396 HRK | 0.4465 TND = | 1 HRK | 2024-06-26 |
| 1 TND = | 2.2387 HRK | 0.4467 TND = | 1 HRK | 2024-06-25 |
| 1 TND = | 2.2405 HRK | 0.4463 TND = | 1 HRK | 2024-06-24 |
| 1 TND = | 2.243 HRK | 0.4458 TND = | 1 HRK | 2024-06-23 |
| 1 TND = | 2.243 HRK | 0.4458 TND = | 1 HRK | 2024-06-22 |
| 1 TND = | 2.2382 HRK | 0.4468 TND = | 1 HRK | 2024-06-21 |
| 1 TND = | 2.2398 HRK | 0.4465 TND = | 1 HRK | 2024-06-20 |
| 1 TND = | 2.246 HRK | 0.4452 TND = | 1 HRK | 2024-06-19 |
| 1 TND = | 2.2498 HRK | 0.4445 TND = | 1 HRK | 2024-06-18 |
| 1 TND = | 2.2437 HRK | 0.4457 TND = | 1 HRK | 2024-06-17 |
| 1 TND = | 2.2477 HRK | 0.4449 TND = | 1 HRK | 2024-06-16 |
| 1 TND = | 2.2477 HRK | 0.4449 TND = | 1 HRK | 2024-06-15 |
| 1 TND = | 2.2242 HRK | 0.4496 TND = | 1 HRK | 2024-06-14 |
| 1 TND = | 2.2386 HRK | 0.4467 TND = | 1 HRK | 2024-06-13 |
| 1 TND = | 2.2277 HRK | 0.4489 TND = | 1 HRK | 2024-06-12 |
| 1 TND = | 2.2436 HRK | 0.4457 TND = | 1 HRK | 2024-06-11 |
| 1 TND = | 2.2251 HRK | 0.4494 TND = | 1 HRK | 2024-06-10 |
| 1 TND = | 2.2383 HRK | 0.4468 TND = | 1 HRK | 2024-06-09 |
| 1 TND = | 2.2383 HRK | 0.4468 TND = | 1 HRK | 2024-06-08 |
| 1 TND = | 2.246 HRK | 0.4452 TND = | 1 HRK | 2024-06-07 |
| 1 TND = | 2.2533 HRK | 0.4438 TND = | 1 HRK | 2024-06-06 |
| 1 TND = | 2.2451 HRK | 0.4454 TND = | 1 HRK | 2024-06-05 |
| 1 TND = | 2.2512 HRK | 0.4442 TND = | 1 HRK | 2024-06-04 |
| 1 TND = | 2.2453 HRK | 0.4454 TND = | 1 HRK | 2024-06-03 |
| 1 TND = | 2.2453 HRK | 0.4454 TND = | 1 HRK | 2024-06-02 |
| 1 TND = | 2.2453 HRK | 0.4454 TND = | 1 HRK | 2024-06-01 |
| 1 TND = | 2.2372 HRK | 0.447 TND = | 1 HRK | 2024-05-31 |
| 1 TND = | 2.2393 HRK | 0.4466 TND = | 1 HRK | 2024-05-30 |
| 1 TND = | 2.2422 HRK | 0.446 TND = | 1 HRK | 2024-05-29 |
| 1 TND = | 2.2381 HRK | 0.4468 TND = | 1 HRK | 2024-05-28 |
| 1 TND = | 2.2381 HRK | 0.4468 TND = | 1 HRK | 2024-05-27 |
| 1 TND = | 2.2381 HRK | 0.4468 TND = | 1 HRK | 2024-05-26 |
| 1 TND = | 2.2381 HRK | 0.4468 TND = | 1 HRK | 2024-05-25 |
| 1 TND = | 2.2381 HRK | 0.4468 TND = | 1 HRK | 2024-05-24 |
| 1 TND = | 2.2361 HRK | 0.4472 TND = | 1 HRK | 2024-05-23 |
| 1 TND = | 2.2426 HRK | 0.4459 TND = | 1 HRK | 2024-05-22 |
| 1 TND = | 2.2469 HRK | 0.4451 TND = | 1 HRK | 2024-05-21 |
| 1 TND = | 2.2408 HRK | 0.4463 TND = | 1 HRK | 2024-05-20 |
| 1 TND = | 2.2407 HRK | 0.4463 TND = | 1 HRK | 2024-05-19 |
| 1 TND = | 2.2407 HRK | 0.4463 TND = | 1 HRK | 2024-05-18 |
| 1 TND = | 2.2494 HRK | 0.4446 TND = | 1 HRK | 2024-05-17 |
| 1 TND = | 2.2343 HRK | 0.4476 TND = | 1 HRK | 2024-05-16 |
| 1 TND = | 2.2327 HRK | 0.4479 TND = | 1 HRK | 2024-05-15 |
| 1 TND = | 2.228 HRK | 0.4488 TND = | 1 HRK | 2024-05-14 |
| 1 TND = | 2.2577 HRK | 0.4429 TND = | 1 HRK | 2024-05-13 |
| 1 TND = | 2.2577 HRK | 0.4429 TND = | 1 HRK | 2024-05-12 |
| 1 TND = | 2.2577 HRK | 0.4429 TND = | 1 HRK | 2024-05-11 |
| 1 TND = | 2.2577 HRK | 0.4429 TND = | 1 HRK | 2024-05-10 |
| 1 TND = | 2.2577 HRK | 0.4429 TND = | 1 HRK | 2024-05-09 |
| 1 TND = | 2.2602 HRK | 0.4424 TND = | 1 HRK | 2024-05-08 |
| 1 TND = | 2.2638 HRK | 0.4417 TND = | 1 HRK | 2024-05-07 |
| 1 TND = | 2.2692 HRK | 0.4407 TND = | 1 HRK | 2024-05-06 |
| 1 TND = | 2.269 HRK | 0.4407 TND = | 1 HRK | 2024-05-05 |
| 1 TND = | 2.269 HRK | 0.4407 TND = | 1 HRK | 2024-05-04 |
| 1 TND = | 2.2512 HRK | 0.4442 TND = | 1 HRK | 2024-05-03 |
| 1 TND = | 2.2498 HRK | 0.4445 TND = | 1 HRK | 2024-05-02 |
| 1 TND = | 2.2484 HRK | 0.4448 TND = | 1 HRK | 2024-05-01 |
| 1 TND = | 2.252 HRK | 0.4441 TND = | 1 HRK | 2024-04-30 |
| 1 TND = | 2.2491 HRK | 0.4446 TND = | 1 HRK | 2024-04-29 |
| 1 TND = | 2.2491 HRK | 0.4446 TND = | 1 HRK | 2024-04-28 |
| 1 TND = | 2.2491 HRK | 0.4446 TND = | 1 HRK | 2024-04-27 |
| 1 TND = | 2.2491 HRK | 0.4446 TND = | 1 HRK | 2024-04-26 |
| 1 TND = | 2.2505 HRK | 0.4443 TND = | 1 HRK | 2024-04-25 |
| 1 TND = | 2.2441 HRK | 0.4456 TND = | 1 HRK | 2024-04-24 |
| 1 TND = | 2.2441 HRK | 0.4456 TND = | 1 HRK | 2024-04-23 |
| 1 TND = | 2.2469 HRK | 0.445 TND = | 1 HRK | 2024-04-22 |
| 1 TND = | 2.2469 HRK | 0.4451 TND = | 1 HRK | 2024-04-21 |
| 1 TND = | 2.2469 HRK | 0.4451 TND = | 1 HRK | 2024-04-20 |
| 1 TND = | 2.2516 HRK | 0.4441 TND = | 1 HRK | 2024-04-19 |
| 1 TND = | 2.2384 HRK | 0.4467 TND = | 1 HRK | 2024-04-18 |
| 1 TND = | 2.2385 HRK | 0.4467 TND = | 1 HRK | 2024-04-17 |
| 1 TND = | 2.2748 HRK | 0.4396 TND = | 1 HRK | 2024-04-16 |
| 1 TND = | 2.2748 HRK | 0.4396 TND = | 1 HRK | 2024-04-15 |
| 1 TND = | 2.2748 HRK | 0.4396 TND = | 1 HRK | 2024-04-14 |
| 1 TND = | 2.2112 HRK | 0.4522 TND = | 1 HRK | 2024-04-13 |
| 1 TND = | 2.2073 HRK | 0.453 TND = | 1 HRK | 2024-04-12 |
| 1 TND = | 2.2073 HRK | 0.453 TND = | 1 HRK | 2024-04-11 |
| 1 TND = | 2.2073 HRK | 0.453 TND = | 1 HRK | 2024-04-10 |
| 1 TND = | 2.2077 HRK | 0.453 TND = | 1 HRK | 2024-04-09 |
| 1 TND = | 2.2048 HRK | 0.4536 TND = | 1 HRK | 2024-04-08 |
| 1 TND = | 2.2048 HRK | 0.4536 TND = | 1 HRK | 2024-04-07 |
| 1 TND = | 2.2048 HRK | 0.4536 TND = | 1 HRK | 2024-04-06 |
| 1 TND = | 2.1964 HRK | 0.4553 TND = | 1 HRK | 2024-04-05 |
| 1 TND = | 2.1964 HRK | 0.4553 TND = | 1 HRK | 2024-04-04 |
| 1 TND = | 2.1964 HRK | 0.4553 TND = | 1 HRK | 2024-04-03 |
| 1 TND = | 2.2027 HRK | 0.454 TND = | 1 HRK | 2024-04-02 |
| 1 TND = | 2.1988 HRK | 0.4548 TND = | 1 HRK | 2024-04-01 |
| 1 TND = | 2.1986 HRK | 0.4548 TND = | 1 HRK | 2024-03-31 |
| 1 TND = | 2.1986 HRK | 0.4548 TND = | 1 HRK | 2024-03-30 |
| 1 TND = | 2.2034 HRK | 0.4538 TND = | 1 HRK | 2024-03-29 |
| 1 TND = | 2.2038 HRK | 0.4538 TND = | 1 HRK | 2024-03-28 |
| 1 TND = | 2.206 HRK | 0.4533 TND = | 1 HRK | 2024-03-27 |
| 1 TND = | 2.2073 HRK | 0.453 TND = | 1 HRK | 2024-03-26 |
| 1 TND = | 2.2266 HRK | 0.4491 TND = | 1 HRK | 2024-03-25 |
| 1 TND = | 2.2266 HRK | 0.4491 TND = | 1 HRK | 2024-03-24 |
| 1 TND = | 2.2266 HRK | 0.4491 TND = | 1 HRK | 2024-03-23 |
| 1 TND = | 2.2266 HRK | 0.4491 TND = | 1 HRK | 2024-03-22 |
| 1 TND = | 2.2266 HRK | 0.4491 TND = | 1 HRK | 2024-03-21 |
| 1 TND = | 2.214 HRK | 0.4517 TND = | 1 HRK | 2024-03-20 |
| 1 TND = | 2.2182 HRK | 0.4508 TND = | 1 HRK | 2024-03-19 |
| 1 TND = | 2.2187 HRK | 0.4507 TND = | 1 HRK | 2024-03-18 |
| 1 TND = | 2.2187 HRK | 0.4507 TND = | 1 HRK | 2024-03-17 |
| 1 TND = | 2.2187 HRK | 0.4507 TND = | 1 HRK | 2024-03-16 |
| 1 TND = | 2.2226 HRK | 0.4499 TND = | 1 HRK | 2024-03-15 |
| 1 TND = | 2.2286 HRK | 0.4487 TND = | 1 HRK | 2024-03-14 |
| 1 TND = | 2.2696 HRK | 0.4406 TND = | 1 HRK | 2024-03-13 |
| 1 TND = | 2.2703 HRK | 0.4405 TND = | 1 HRK | 2024-03-12 |
| 1 TND = | 2.2721 HRK | 0.4401 TND = | 1 HRK | 2024-03-11 |
| 1 TND = | 2.2721 HRK | 0.4401 TND = | 1 HRK | 2024-03-10 |
| 1 TND = | 2.2721 HRK | 0.4401 TND = | 1 HRK | 2024-03-09 |
| 1 TND = | 2.263 HRK | 0.4419 TND = | 1 HRK | 2024-03-08 |
| 1 TND = | 2.2594 HRK | 0.4426 TND = | 1 HRK | 2024-03-07 |
| 1 TND = | 2.2558 HRK | 0.4433 TND = | 1 HRK | 2024-03-06 |
| 1 TND = | 2.2558 HRK | 0.4433 TND = | 1 HRK | 2024-03-05 |
| 1 TND = | 2.2497 HRK | 0.4445 TND = | 1 HRK | 2024-03-04 |
| 1 TND = | 2.2496 HRK | 0.4445 TND = | 1 HRK | 2024-03-03 |
| 1 TND = | 2.2496 HRK | 0.4445 TND = | 1 HRK | 2024-03-02 |
| 1 TND = | 2.2489 HRK | 0.4447 TND = | 1 HRK | 2024-03-01 |
| 1 TND = | 2.2534 HRK | 0.4438 TND = | 1 HRK | 2024-02-29 |
| 1 TND = | 2.2534 HRK | 0.4438 TND = | 1 HRK | 2024-02-28 |
| 1 TND = | 2.2528 HRK | 0.4439 TND = | 1 HRK | 2024-02-27 |
| 1 TND = | 2.2507 HRK | 0.4443 TND = | 1 HRK | 2024-02-26 |
| 1 TND = | 2.2507 HRK | 0.4443 TND = | 1 HRK | 2024-02-25 |
| 1 TND = | 2.2507 HRK | 0.4443 TND = | 1 HRK | 2024-02-24 |
| 1 TND = | 2.25 HRK | 0.4444 TND = | 1 HRK | 2024-02-23 |
| 1 TND = | 2.2482 HRK | 0.4448 TND = | 1 HRK | 2024-02-22 |
| 1 TND = | 2.25 HRK | 0.4444 TND = | 1 HRK | 2024-02-21 |
| 1 TND = | 2.24 HRK | 0.4464 TND = | 1 HRK | 2024-02-20 |
| 1 TND = | 2.24 HRK | 0.4464 TND = | 1 HRK | 2024-02-19 |
| 1 TND = | 2.24 HRK | 0.4464 TND = | 1 HRK | 2024-02-18 |
| 1 TND = | 2.24 HRK | 0.4464 TND = | 1 HRK | 2024-02-17 |
| 1 TND = | 2.2434 HRK | 0.4458 TND = | 1 HRK | 2024-02-16 |
| 1 TND = | 2.2348 HRK | 0.4475 TND = | 1 HRK | 2024-02-15 |
| 1 TND = | 2.2237 HRK | 0.4497 TND = | 1 HRK | 2024-02-14 |
| 1 TND = | 2.1989 HRK | 0.4548 TND = | 1 HRK | 2024-02-13 |
| 1 TND = | 2.1999 HRK | 0.4546 TND = | 1 HRK | 2024-02-12 |
| 1 TND = | 2.1999 HRK | 0.4546 TND = | 1 HRK | 2024-02-11 |
| 1 TND = | 2.1999 HRK | 0.4546 TND = | 1 HRK | 2024-02-10 |
| 1 TND = | 2.1947 HRK | 0.4556 TND = | 1 HRK | 2024-02-09 |
| 1 TND = | 2.1971 HRK | 0.4551 TND = | 1 HRK | 2024-02-08 |
| 1 TND = | 2.2015 HRK | 0.4542 TND = | 1 HRK | 2024-02-07 |
| 1 TND = | 2.1922 HRK | 0.4562 TND = | 1 HRK | 2024-02-06 |
| 1 TND = | 2.2003 HRK | 0.4545 TND = | 1 HRK | 2024-02-05 |
| 1 TND = | 2.2003 HRK | 0.4545 TND = | 1 HRK | 2024-02-04 |
| 1 TND = | 2.2003 HRK | 0.4545 TND = | 1 HRK | 2024-02-03 |
| 1 TND = | 2.2084 HRK | 0.4528 TND = | 1 HRK | 2024-02-02 |
| 1 TND = | 2.2063 HRK | 0.4532 TND = | 1 HRK | 2024-02-01 |
| 1 TND = | 2.2077 HRK | 0.453 TND = | 1 HRK | 2024-01-31 |
| 1 TND = | 2.2045 HRK | 0.4536 TND = | 1 HRK | 2024-01-30 |
| 1 TND = | 2.2102 HRK | 0.4524 TND = | 1 HRK | 2024-01-29 |
| 1 TND = | 2.2102 HRK | 0.4525 TND = | 1 HRK | 2024-01-28 |
| 1 TND = | 2.2102 HRK | 0.4525 TND = | 1 HRK | 2024-01-27 |
| 1 TND = | 2.212 HRK | 0.4521 TND = | 1 HRK | 2024-01-26 |
| 1 TND = | 2.2077 HRK | 0.453 TND = | 1 HRK | 2024-01-25 |
| 1 TND = | 2.2077 HRK | 0.453 TND = | 1 HRK | 2024-01-24 |
| 1 TND = | 2.2127 HRK | 0.4519 TND = | 1 HRK | 2024-01-23 |
| 1 TND = | 2.2113 HRK | 0.4522 TND = | 1 HRK | 2024-01-22 |
| 1 TND = | 2.2113 HRK | 0.4522 TND = | 1 HRK | 2024-01-21 |
| 1 TND = | 2.2113 HRK | 0.4522 TND = | 1 HRK | 2024-01-20 |
| 1 TND = | 2.2113 HRK | 0.4522 TND = | 1 HRK | 2024-01-19 |
| 1 TND = | 2.2102 HRK | 0.4524 TND = | 1 HRK | 2024-01-18 |
| 1 TND = | 2.2241 HRK | 0.4496 TND = | 1 HRK | 2024-01-17 |
| 1 TND = | 2.2241 HRK | 0.4496 TND = | 1 HRK | 2024-01-16 |
| 1 TND = | 2.2241 HRK | 0.4496 TND = | 1 HRK | 2024-01-15 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2024-01-14 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2024-01-13 |
| 1 TND = | 2.254 HRK | 0.4437 TND = | 1 HRK | 2024-01-12 |
| 1 TND = | 2.254 HRK | 0.4437 TND = | 1 HRK | 2024-01-11 |
| 1 TND = | 2.2566 HRK | 0.4432 TND = | 1 HRK | 2024-01-10 |
| 1 TND = | 2.2566 HRK | 0.4432 TND = | 1 HRK | 2024-01-09 |
| 1 TND = | 2.2544 HRK | 0.4436 TND = | 1 HRK | 2024-01-08 |
| 1 TND = | 2.2543 HRK | 0.4436 TND = | 1 HRK | 2024-01-07 |
| 1 TND = | 2.2543 HRK | 0.4436 TND = | 1 HRK | 2024-01-06 |
| 1 TND = | 2.2555 HRK | 0.4434 TND = | 1 HRK | 2024-01-05 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2024-01-04 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2024-01-03 |
| 1 TND = | 2.2785 HRK | 0.4389 TND = | 1 HRK | 2024-01-02 |
| 1 TND = | 2.2785 HRK | 0.4389 TND = | 1 HRK | 2024-01-01 |
| 1 TND = | 2.2785 HRK | 0.4389 TND = | 1 HRK | 2023-12-31 |
| 1 TND = | 2.2785 HRK | 0.4389 TND = | 1 HRK | 2023-12-30 |
| 1 TND = | 2.2785 HRK | 0.4389 TND = | 1 HRK | 2023-12-29 |
| 1 TND = | 2.2779 HRK | 0.439 TND = | 1 HRK | 2023-12-28 |
| 1 TND = | 2.2686 HRK | 0.4408 TND = | 1 HRK | 2023-12-27 |
| 1 TND = | 2.265 HRK | 0.4415 TND = | 1 HRK | 2023-12-26 |
| 1 TND = | 2.265 HRK | 0.4415 TND = | 1 HRK | 2023-12-25 |
| 1 TND = | 2.265 HRK | 0.4415 TND = | 1 HRK | 2023-12-24 |
| 1 TND = | 2.265 HRK | 0.4415 TND = | 1 HRK | 2023-12-23 |
| 1 TND = | 2.265 HRK | 0.4415 TND = | 1 HRK | 2023-12-22 |
| 1 TND = | 2.2598 HRK | 0.4425 TND = | 1 HRK | 2023-12-21 |
| 1 TND = | 2.2551 HRK | 0.4434 TND = | 1 HRK | 2023-12-20 |
| 1 TND = | 2.2551 HRK | 0.4434 TND = | 1 HRK | 2023-12-19 |
| 1 TND = | 2.2772 HRK | 0.4391 TND = | 1 HRK | 2023-12-18 |
| 1 TND = | 2.2771 HRK | 0.4391 TND = | 1 HRK | 2023-12-17 |
| 1 TND = | 2.2771 HRK | 0.4391 TND = | 1 HRK | 2023-12-16 |
| 1 TND = | 2.2609 HRK | 0.4423 TND = | 1 HRK | 2023-12-15 |
| 1 TND = | 2.2638 HRK | 0.4417 TND = | 1 HRK | 2023-12-14 |
| 1 TND = | 2.2498 HRK | 0.4445 TND = | 1 HRK | 2023-12-13 |
| 1 TND = | 2.2497 HRK | 0.4445 TND = | 1 HRK | 2023-12-12 |
| 1 TND = | 2.2493 HRK | 0.4446 TND = | 1 HRK | 2023-12-11 |
| 1 TND = | 2.2493 HRK | 0.4446 TND = | 1 HRK | 2023-12-10 |
| 1 TND = | 2.2493 HRK | 0.4446 TND = | 1 HRK | 2023-12-09 |
| 1 TND = | 2.2544 HRK | 0.4436 TND = | 1 HRK | 2023-12-08 |
| 1 TND = | 2.2501 HRK | 0.4444 TND = | 1 HRK | 2023-12-07 |
| 1 TND = | 2.2515 HRK | 0.4441 TND = | 1 HRK | 2023-12-06 |
| 1 TND = | 2.262 HRK | 0.4421 TND = | 1 HRK | 2023-12-05 |
| 1 TND = | 2.262 HRK | 0.4421 TND = | 1 HRK | 2023-12-04 |
| 1 TND = | 2.262 HRK | 0.4421 TND = | 1 HRK | 2023-12-03 |
| 1 TND = | 2.262 HRK | 0.4421 TND = | 1 HRK | 2023-12-02 |
| 1 TND = | 2.2645 HRK | 0.4416 TND = | 1 HRK | 2023-12-01 |
| 1 TND = | 2.2762 HRK | 0.4393 TND = | 1 HRK | 2023-11-30 |
| 1 TND = | 2.2763 HRK | 0.4393 TND = | 1 HRK | 2023-11-29 |
| 1 TND = | 2.2704 HRK | 0.4405 TND = | 1 HRK | 2023-11-28 |
| 1 TND = | 2.2682 HRK | 0.4409 TND = | 1 HRK | 2023-11-27 |
| 1 TND = | 2.2682 HRK | 0.4409 TND = | 1 HRK | 2023-11-26 |
| 1 TND = | 2.2682 HRK | 0.4409 TND = | 1 HRK | 2023-11-25 |
| 1 TND = | 2.2687 HRK | 0.4408 TND = | 1 HRK | 2023-11-24 |
| 1 TND = | 2.2687 HRK | 0.4408 TND = | 1 HRK | 2023-11-23 |