Last Year History for TND/HUF
TND |
HUF |
TND |
HUF |
Date |
1 TND = |
116.6755 HUF |
0.0086 TND = |
1 HUF |
2024-04-17 |
1 TND = |
119.3703 HUF |
0.0084 TND = |
1 HUF |
2024-04-16 |
1 TND = |
118.7415 HUF |
0.0084 TND = |
1 HUF |
2024-04-15 |
1 TND = |
118.596 HUF |
0.0084 TND = |
1 HUF |
2024-04-14 |
1 TND = |
118.596 HUF |
0.0084 TND = |
1 HUF |
2024-04-13 |
1 TND = |
117.8083 HUF |
0.0085 TND = |
1 HUF |
2024-04-12 |
1 TND = |
116.6586 HUF |
0.0086 TND = |
1 HUF |
2024-04-11 |
1 TND = |
115.0813 HUF |
0.0087 TND = |
1 HUF |
2024-04-10 |
1 TND = |
114.7981 HUF |
0.0087 TND = |
1 HUF |
2024-04-09 |
1 TND = |
115.5182 HUF |
0.0087 TND = |
1 HUF |
2024-04-08 |
1 TND = |
115.3542 HUF |
0.0087 TND = |
1 HUF |
2024-04-07 |
1 TND = |
115.3542 HUF |
0.0087 TND = |
1 HUF |
2024-04-06 |
1 TND = |
114.996 HUF |
0.0087 TND = |
1 HUF |
2024-04-05 |
1 TND = |
115.1935 HUF |
0.0087 TND = |
1 HUF |
2024-04-04 |
1 TND = |
116.6376 HUF |
0.0086 TND = |
1 HUF |
2024-04-03 |
1 TND = |
117.615 HUF |
0.0085 TND = |
1 HUF |
2024-04-02 |
1 TND = |
116.7099 HUF |
0.0086 TND = |
1 HUF |
2024-04-01 |
1 TND = |
116.5709 HUF |
0.0086 TND = |
1 HUF |
2024-03-31 |
1 TND = |
116.5709 HUF |
0.0086 TND = |
1 HUF |
2024-03-30 |
1 TND = |
116.9938 HUF |
0.0085 TND = |
1 HUF |
2024-03-29 |
1 TND = |
117.6177 HUF |
0.0085 TND = |
1 HUF |
2024-03-28 |
1 TND = |
116.89 HUF |
0.0086 TND = |
1 HUF |
2024-03-27 |
1 TND = |
117.1467 HUF |
0.0085 TND = |
1 HUF |
2024-03-26 |
1 TND = |
118.7158 HUF |
0.0084 TND = |
1 HUF |
2024-03-25 |
1 TND = |
119.0279 HUF |
0.0084 TND = |
1 HUF |
2024-03-24 |
1 TND = |
119.0279 HUF |
0.0084 TND = |
1 HUF |
2024-03-23 |
1 TND = |
118.856 HUF |
0.0084 TND = |
1 HUF |
2024-03-22 |
1 TND = |
116.7805 HUF |
0.0086 TND = |
1 HUF |
2024-03-21 |
1 TND = |
117.29 HUF |
0.0085 TND = |
1 HUF |
2024-03-20 |
1 TND = |
117.6118 HUF |
0.0085 TND = |
1 HUF |
2024-03-19 |
1 TND = |
116.6727 HUF |
0.0086 TND = |
1 HUF |
2024-03-18 |
1 TND = |
116.3118 HUF |
0.0086 TND = |
1 HUF |
2024-03-17 |
1 TND = |
116.3118 HUF |
0.0086 TND = |
1 HUF |
2024-03-16 |
1 TND = |
116.5865 HUF |
0.0086 TND = |
1 HUF |
2024-03-15 |
1 TND = |
116.375 HUF |
0.0086 TND = |
1 HUF |
2024-03-14 |
1 TND = |
117.5503 HUF |
0.0085 TND = |
1 HUF |
2024-03-13 |
1 TND = |
117.0102 HUF |
0.0085 TND = |
1 HUF |
2024-03-12 |
1 TND = |
116.7373 HUF |
0.0086 TND = |
1 HUF |
2024-03-11 |
1 TND = |
116.5563 HUF |
0.0086 TND = |
1 HUF |
2024-03-10 |
1 TND = |
116.5563 HUF |
0.0086 TND = |
1 HUF |
2024-03-09 |
1 TND = |
115.9569 HUF |
0.0086 TND = |
1 HUF |
2024-03-08 |
1 TND = |
116.4551 HUF |
0.0086 TND = |
1 HUF |
2024-03-07 |
1 TND = |
115.8989 HUF |
0.0086 TND = |
1 HUF |
2024-03-06 |
1 TND = |
117.0191 HUF |
0.0085 TND = |
1 HUF |
2024-03-05 |
1 TND = |
116.4207 HUF |
0.0086 TND = |
1 HUF |
2024-03-04 |
1 TND = |
116.3569 HUF |
0.0086 TND = |
1 HUF |
2024-03-03 |
1 TND = |
116.3569 HUF |
0.0086 TND = |
1 HUF |
2024-03-02 |
1 TND = |
116.5604 HUF |
0.0086 TND = |
1 HUF |
2024-03-01 |
1 TND = |
116.2648 HUF |
0.0086 TND = |
1 HUF |
2024-02-29 |
1 TND = |
115.9202 HUF |
0.0086 TND = |
1 HUF |
2024-02-28 |
1 TND = |
114.9124 HUF |
0.0087 TND = |
1 HUF |
2024-02-27 |
1 TND = |
115.0421 HUF |
0.0087 TND = |
1 HUF |
2024-02-26 |
1 TND = |
115.1049 HUF |
0.0087 TND = |
1 HUF |
2024-02-25 |
1 TND = |
115.1049 HUF |
0.0087 TND = |
1 HUF |
2024-02-24 |
1 TND = |
114.8715 HUF |
0.0087 TND = |
1 HUF |
2024-02-23 |
1 TND = |
114.0849 HUF |
0.0088 TND = |
1 HUF |
2024-02-22 |
1 TND = |
114.949 HUF |
0.0087 TND = |
1 HUF |
2024-02-21 |
1 TND = |
114.6758 HUF |
0.0087 TND = |
1 HUF |
2024-02-20 |
1 TND = |
115.0645 HUF |
0.0087 TND = |
1 HUF |
2024-02-19 |
1 TND = |
115.0282 HUF |
0.0087 TND = |
1 HUF |
2024-02-18 |
1 TND = |
115.0282 HUF |
0.0087 TND = |
1 HUF |
2024-02-17 |
1 TND = |
115.3292 HUF |
0.0087 TND = |
1 HUF |
2024-02-16 |
1 TND = |
115.2733 HUF |
0.0087 TND = |
1 HUF |
2024-02-15 |
1 TND = |
115.3273 HUF |
0.0087 TND = |
1 HUF |
2024-02-14 |
1 TND = |
114.8087 HUF |
0.0087 TND = |
1 HUF |
2024-02-13 |
1 TND = |
114.9832 HUF |
0.0087 TND = |
1 HUF |
2024-02-12 |
1 TND = |
114.7306 HUF |
0.0087 TND = |
1 HUF |
2024-02-11 |
1 TND = |
114.7306 HUF |
0.0087 TND = |
1 HUF |
2024-02-10 |
1 TND = |
115.0666 HUF |
0.0087 TND = |
1 HUF |
2024-02-09 |
1 TND = |
114.7884 HUF |
0.0087 TND = |
1 HUF |
2024-02-08 |
1 TND = |
115.218 HUF |
0.0087 TND = |
1 HUF |
2024-02-07 |
1 TND = |
114.7478 HUF |
0.0087 TND = |
1 HUF |
2024-02-06 |
1 TND = |
114.4185 HUF |
0.0087 TND = |
1 HUF |
2024-02-05 |
1 TND = |
113.8489 HUF |
0.0088 TND = |
1 HUF |
2024-02-04 |
1 TND = |
113.8489 HUF |
0.0088 TND = |
1 HUF |
2024-02-03 |
1 TND = |
113.0573 HUF |
0.0088 TND = |
1 HUF |
2024-02-02 |
1 TND = |
113.9298 HUF |
0.0088 TND = |
1 HUF |
2024-02-01 |
1 TND = |
114.1226 HUF |
0.0088 TND = |
1 HUF |
2024-01-31 |
1 TND = |
115.0813 HUF |
0.0087 TND = |
1 HUF |
2024-01-30 |
1 TND = |
115.7198 HUF |
0.0086 TND = |
1 HUF |
2024-01-29 |
1 TND = |
114.6307 HUF |
0.0087 TND = |
1 HUF |
2024-01-28 |
1 TND = |
114.6307 HUF |
0.0087 TND = |
1 HUF |
2024-01-27 |
1 TND = |
114.3578 HUF |
0.0087 TND = |
1 HUF |
2024-01-26 |
1 TND = |
113.5312 HUF |
0.0088 TND = |
1 HUF |
2024-01-25 |
1 TND = |
113.5938 HUF |
0.0088 TND = |
1 HUF |
2024-01-24 |
1 TND = |
113.3124 HUF |
0.0088 TND = |
1 HUF |
2024-01-23 |
1 TND = |
112.7897 HUF |
0.0089 TND = |
1 HUF |
2024-01-22 |
1 TND = |
112.6177 HUF |
0.0089 TND = |
1 HUF |
2024-01-21 |
1 TND = |
112.6531 HUF |
0.0089 TND = |
1 HUF |
2024-01-20 |
1 TND = |
113.0587 HUF |
0.0088 TND = |
1 HUF |
2024-01-19 |
1 TND = |
112.31 HUF |
0.0089 TND = |
1 HUF |
2024-01-18 |
1 TND = |
112.7787 HUF |
0.0089 TND = |
1 HUF |
2024-01-17 |
1 TND = |
111.906 HUF |
0.0089 TND = |
1 HUF |
2024-01-16 |
1 TND = |
111.9654 HUF |
0.0089 TND = |
1 HUF |
2024-01-15 |
1 TND = |
111.8959 HUF |
0.0089 TND = |
1 HUF |
2024-01-14 |
1 TND = |
111.9347 HUF |
0.0089 TND = |
1 HUF |
2024-01-13 |
1 TND = |
111.5141 HUF |
0.009 TND = |
1 HUF |
2024-01-12 |
1 TND = |
111.2865 HUF |
0.009 TND = |
1 HUF |
2024-01-11 |
1 TND = |
112.1138 HUF |
0.0089 TND = |
1 HUF |
2024-01-10 |
1 TND = |
111.4257 HUF |
0.009 TND = |
1 HUF |
2024-01-09 |
1 TND = |
111.516 HUF |
0.009 TND = |
1 HUF |
2024-01-08 |
1 TND = |
111.5452 HUF |
0.009 TND = |
1 HUF |
2024-01-07 |
1 TND = |
111.5546 HUF |
0.009 TND = |
1 HUF |
2024-01-06 |
1 TND = |
111.7945 HUF |
0.0089 TND = |
1 HUF |
2024-01-05 |
1 TND = |
112.4939 HUF |
0.0089 TND = |
1 HUF |
2024-01-04 |
1 TND = |
112.7719 HUF |
0.0089 TND = |
1 HUF |
2024-01-03 |
1 TND = |
113.1105 HUF |
0.0088 TND = |
1 HUF |
2024-01-02 |
1 TND = |
113.3272 HUF |
0.0088 TND = |
1 HUF |
2024-01-01 |
1 TND = |
113.3034 HUF |
0.0088 TND = |
1 HUF |
2023-12-31 |
1 TND = |
113.2953 HUF |
0.0088 TND = |
1 HUF |
2023-12-30 |
1 TND = |
112.7878 HUF |
0.0089 TND = |
1 HUF |
2023-12-29 |
1 TND = |
112.2324 HUF |
0.0089 TND = |
1 HUF |
2023-12-28 |
1 TND = |
112.1982 HUF |
0.0089 TND = |
1 HUF |
2023-12-27 |
1 TND = |
112.2401 HUF |
0.0089 TND = |
1 HUF |
2023-12-26 |
1 TND = |
112.2115 HUF |
0.0089 TND = |
1 HUF |
2023-12-25 |
1 TND = |
112.2125 HUF |
0.0089 TND = |
1 HUF |
2023-12-24 |
1 TND = |
112.2076 HUF |
0.0089 TND = |
1 HUF |
2023-12-23 |
1 TND = |
112.5869 HUF |
0.0089 TND = |
1 HUF |
2023-12-22 |
1 TND = |
113.6397 HUF |
0.0088 TND = |
1 HUF |
2023-12-21 |
1 TND = |
113.1132 HUF |
0.0088 TND = |
1 HUF |
2023-12-20 |
1 TND = |
113.644 HUF |
0.0088 TND = |
1 HUF |
2023-12-19 |
1 TND = |
114.2802 HUF |
0.0088 TND = |
1 HUF |
2023-12-18 |
1 TND = |
114.5321 HUF |
0.0087 TND = |
1 HUF |
2023-12-17 |
1 TND = |
114.5321 HUF |
0.0087 TND = |
1 HUF |
2023-12-16 |
1 TND = |
111.8387 HUF |
0.0089 TND = |
1 HUF |
2023-12-15 |
1 TND = |
112.0463 HUF |
0.0089 TND = |
1 HUF |
2023-12-14 |
1 TND = |
113.1634 HUF |
0.0088 TND = |
1 HUF |
2023-12-13 |
1 TND = |
113.7905 HUF |
0.0088 TND = |
1 HUF |
2023-12-12 |
1 TND = |
113.1484 HUF |
0.0088 TND = |
1 HUF |
2023-12-11 |
1 TND = |
113.18 HUF |
0.0088 TND = |
1 HUF |
2023-12-10 |
1 TND = |
113.2075 HUF |
0.0088 TND = |
1 HUF |
2023-12-09 |
1 TND = |
113.2905 HUF |
0.0088 TND = |
1 HUF |
2023-12-08 |
1 TND = |
112.9222 HUF |
0.0089 TND = |
1 HUF |
2023-12-07 |
1 TND = |
112.4189 HUF |
0.0089 TND = |
1 HUF |
2023-12-06 |
1 TND = |
112.6716 HUF |
0.0089 TND = |
1 HUF |
2023-12-05 |
1 TND = |
111.9033 HUF |
0.0089 TND = |
1 HUF |
2023-12-04 |
1 TND = |
111.7943 HUF |
0.0089 TND = |
1 HUF |
2023-12-03 |
1 TND = |
111.7689 HUF |
0.0089 TND = |
1 HUF |
2023-12-02 |
1 TND = |
112.2705 HUF |
0.0089 TND = |
1 HUF |
2023-12-01 |
1 TND = |
111.4094 HUF |
0.009 TND = |
1 HUF |
2023-11-30 |
1 TND = |
110.9524 HUF |
0.009 TND = |
1 HUF |
2023-11-29 |
1 TND = |
111.7182 HUF |
0.009 TND = |
1 HUF |
2023-11-28 |
1 TND = |
111.9691 HUF |
0.0089 TND = |
1 HUF |
2023-11-27 |
1 TND = |
112.0084 HUF |
0.0089 TND = |
1 HUF |
2023-11-26 |
1 TND = |
111.9034 HUF |
0.0089 TND = |
1 HUF |
2023-11-25 |
1 TND = |
112.1579 HUF |
0.0089 TND = |
1 HUF |
2023-11-24 |
1 TND = |
112.7829 HUF |
0.0089 TND = |
1 HUF |
2023-11-23 |
1 TND = |
112.4897 HUF |
0.0089 TND = |
1 HUF |
2023-11-22 |
1 TND = |
111.8 HUF |
0.0089 TND = |
1 HUF |
2023-11-21 |
1 TND = |
111.3068 HUF |
0.009 TND = |
1 HUF |
2023-11-20 |
1 TND = |
111.5364 HUF |
0.009 TND = |
1 HUF |
2023-11-19 |
1 TND = |
111.5306 HUF |
0.009 TND = |
1 HUF |
2023-11-18 |
1 TND = |
111.4721 HUF |
0.009 TND = |
1 HUF |
2023-11-17 |
1 TND = |
111.4882 HUF |
0.009 TND = |
1 HUF |
2023-11-16 |
1 TND = |
110.9082 HUF |
0.009 TND = |
1 HUF |
2023-11-15 |
1 TND = |
111.8443 HUF |
0.0089 TND = |
1 HUF |
2023-11-14 |
1 TND = |
111.7647 HUF |
0.0089 TND = |
1 HUF |
2023-11-13 |
1 TND = |
111.8194 HUF |
0.0089 TND = |
1 HUF |
2023-11-12 |
1 TND = |
111.8453 HUF |
0.0089 TND = |
1 HUF |
2023-11-11 |
1 TND = |
112.6951 HUF |
0.0089 TND = |
1 HUF |
2023-11-10 |
1 TND = |
112.3979 HUF |
0.0089 TND = |
1 HUF |
2023-11-09 |
1 TND = |
112.3073 HUF |
0.0089 TND = |
1 HUF |
2023-11-08 |
1 TND = |
112.5187 HUF |
0.0089 TND = |
1 HUF |
2023-11-07 |
1 TND = |
111.6196 HUF |
0.009 TND = |
1 HUF |
2023-11-06 |
1 TND = |
111.758 HUF |
0.0089 TND = |
1 HUF |
2023-11-05 |
1 TND = |
111.758 HUF |
0.0089 TND = |
1 HUF |
2023-11-04 |
1 TND = |
112.8755 HUF |
0.0089 TND = |
1 HUF |
2023-11-03 |
1 TND = |
113.9253 HUF |
0.0088 TND = |
1 HUF |
2023-11-02 |
1 TND = |
113.8806 HUF |
0.0088 TND = |
1 HUF |
2023-11-01 |
1 TND = |
113.5447 HUF |
0.0088 TND = |
1 HUF |
2023-10-31 |
1 TND = |
114.3449 HUF |
0.0087 TND = |
1 HUF |
2023-10-30 |
1 TND = |
114.3307 HUF |
0.0087 TND = |
1 HUF |
2023-10-29 |
1 TND = |
114.3307 HUF |
0.0087 TND = |
1 HUF |
2023-10-28 |
1 TND = |
114.1796 HUF |
0.0088 TND = |
1 HUF |
2023-10-27 |
1 TND = |
114.6899 HUF |
0.0087 TND = |
1 HUF |
2023-10-26 |
1 TND = |
114.5574 HUF |
0.0087 TND = |
1 HUF |
2023-10-25 |
1 TND = |
112.9601 HUF |
0.0089 TND = |
1 HUF |
2023-10-24 |
1 TND = |
113.9098 HUF |
0.0088 TND = |
1 HUF |
2023-10-23 |
1 TND = |
113.9139 HUF |
0.0088 TND = |
1 HUF |
2023-10-22 |
1 TND = |
113.9139 HUF |
0.0088 TND = |
1 HUF |
2023-10-21 |
1 TND = |
114.2158 HUF |
0.0088 TND = |
1 HUF |
2023-10-20 |
1 TND = |
115.0387 HUF |
0.0087 TND = |
1 HUF |
2023-10-19 |
1 TND = |
114.6506 HUF |
0.0087 TND = |
1 HUF |
2023-10-18 |
1 TND = |
115.2195 HUF |
0.0087 TND = |
1 HUF |
2023-10-17 |
1 TND = |
116.0255 HUF |
0.0086 TND = |
1 HUF |
2023-10-16 |
1 TND = |
116.3419 HUF |
0.0086 TND = |
1 HUF |
2023-10-15 |
1 TND = |
116.3419 HUF |
0.0086 TND = |
1 HUF |
2023-10-14 |
1 TND = |
115.6808 HUF |
0.0086 TND = |
1 HUF |
2023-10-13 |
1 TND = |
115.0297 HUF |
0.0087 TND = |
1 HUF |
2023-10-12 |
1 TND = |
115.6522 HUF |
0.0086 TND = |
1 HUF |
2023-10-11 |
1 TND = |
115.8788 HUF |
0.0086 TND = |
1 HUF |
2023-10-10 |
1 TND = |
115.4396 HUF |
0.0087 TND = |
1 HUF |
2023-10-09 |
1 TND = |
115.1311 HUF |
0.0087 TND = |
1 HUF |
2023-10-08 |
1 TND = |
115.1311 HUF |
0.0087 TND = |
1 HUF |
2023-10-07 |
1 TND = |
115.6002 HUF |
0.0087 TND = |
1 HUF |
2023-10-06 |
1 TND = |
115.6267 HUF |
0.0086 TND = |
1 HUF |
2023-10-05 |
1 TND = |
116.9165 HUF |
0.0086 TND = |
1 HUF |
2023-10-04 |
1 TND = |
116.623 HUF |
0.0086 TND = |
1 HUF |
2023-10-03 |
1 TND = |
116.8161 HUF |
0.0086 TND = |
1 HUF |
2023-10-02 |
1 TND = |
116.7211 HUF |
0.0086 TND = |
1 HUF |
2023-10-01 |
1 TND = |
116.7211 HUF |
0.0086 TND = |
1 HUF |
2023-09-30 |
1 TND = |
116.8477 HUF |
0.0086 TND = |
1 HUF |
2023-09-29 |
1 TND = |
117.0639 HUF |
0.0085 TND = |
1 HUF |
2023-09-28 |
1 TND = |
116.3126 HUF |
0.0086 TND = |
1 HUF |
2023-09-27 |
1 TND = |
116.3474 HUF |
0.0086 TND = |
1 HUF |
2023-09-26 |
1 TND = |
115.8 HUF |
0.0086 TND = |
1 HUF |
2023-09-25 |
1 TND = |
116.0233 HUF |
0.0086 TND = |
1 HUF |
2023-09-24 |
1 TND = |
116.0233 HUF |
0.0086 TND = |
1 HUF |
2023-09-23 |
1 TND = |
115.4794 HUF |
0.0087 TND = |
1 HUF |
2023-09-22 |
1 TND = |
115.0733 HUF |
0.0087 TND = |
1 HUF |
2023-09-21 |
1 TND = |
113.7469 HUF |
0.0088 TND = |
1 HUF |
2023-09-20 |
1 TND = |
113.9698 HUF |
0.0088 TND = |
1 HUF |
2023-09-19 |
1 TND = |
114.0898 HUF |
0.0088 TND = |
1 HUF |
2023-09-18 |
1 TND = |
114.1393 HUF |
0.0088 TND = |
1 HUF |
2023-09-17 |
1 TND = |
114.1393 HUF |
0.0088 TND = |
1 HUF |
2023-09-16 |
1 TND = |
114.3469 HUF |
0.0087 TND = |
1 HUF |
2023-09-15 |
1 TND = |
114.4128 HUF |
0.0087 TND = |
1 HUF |
2023-09-14 |
1 TND = |
114.5102 HUF |
0.0087 TND = |
1 HUF |
2023-09-13 |
1 TND = |
114.4879 HUF |
0.0087 TND = |
1 HUF |
2023-09-12 |
1 TND = |
115.0679 HUF |
0.0087 TND = |
1 HUF |
2023-09-11 |
1 TND = |
115.2102 HUF |
0.0087 TND = |
1 HUF |
2023-09-10 |
1 TND = |
115.2102 HUF |
0.0087 TND = |
1 HUF |
2023-09-09 |
1 TND = |
115.3484 HUF |
0.0087 TND = |
1 HUF |
2023-09-08 |
1 TND = |
115.9977 HUF |
0.0086 TND = |
1 HUF |
2023-09-07 |
1 TND = |
115.8522 HUF |
0.0086 TND = |
1 HUF |
2023-09-06 |
1 TND = |
114.5643 HUF |
0.0087 TND = |
1 HUF |
2023-09-05 |
1 TND = |
115.1625 HUF |
0.0087 TND = |
1 HUF |
2023-09-04 |
1 TND = |
115.2918 HUF |
0.0087 TND = |
1 HUF |
2023-09-03 |
1 TND = |
115.2918 HUF |
0.0087 TND = |
1 HUF |
2023-09-02 |
1 TND = |
113.7074 HUF |
0.0088 TND = |
1 HUF |
2023-09-01 |
1 TND = |
112.3719 HUF |
0.0089 TND = |
1 HUF |
2023-08-31 |
1 TND = |
113.2838 HUF |
0.0088 TND = |
1 HUF |
2023-08-30 |
1 TND = |
114.6154 HUF |
0.0087 TND = |
1 HUF |
2023-08-29 |
1 TND = |
114.5226 HUF |
0.0087 TND = |
1 HUF |
2023-08-28 |
1 TND = |
114.367 HUF |
0.0087 TND = |
1 HUF |
2023-08-27 |
1 TND = |
114.367 HUF |
0.0087 TND = |
1 HUF |
2023-08-26 |
1 TND = |
115.1625 HUF |
0.0087 TND = |
1 HUF |
2023-08-25 |
1 TND = |
114.437 HUF |
0.0087 TND = |
1 HUF |
2023-08-24 |
1 TND = |
113.3901 HUF |
0.0088 TND = |
1 HUF |
2023-08-23 |
1 TND = |
113.2357 HUF |
0.0088 TND = |
1 HUF |
2023-08-22 |
1 TND = |
113.9284 HUF |
0.0088 TND = |
1 HUF |
2023-08-21 |
1 TND = |
113.9284 HUF |
0.0088 TND = |
1 HUF |
2023-08-20 |
1 TND = |
113.9284 HUF |
0.0088 TND = |
1 HUF |
2023-08-19 |
1 TND = |
114.6088 HUF |
0.0087 TND = |
1 HUF |
2023-08-18 |
1 TND = |
114.9219 HUF |
0.0087 TND = |
1 HUF |
2023-08-17 |
1 TND = |
114.9361 HUF |
0.0087 TND = |
1 HUF |
2023-08-16 |
1 TND = |
114.1798 HUF |
0.0088 TND = |
1 HUF |
2023-08-15 |
1 TND = |
113.1739 HUF |
0.0088 TND = |
1 HUF |
2023-08-14 |
1 TND = |
113.3209 HUF |
0.0088 TND = |
1 HUF |
2023-08-13 |
1 TND = |
113.3209 HUF |
0.0088 TND = |
1 HUF |
2023-08-12 |
1 TND = |
113.6091 HUF |
0.0088 TND = |
1 HUF |
2023-08-11 |
1 TND = |
114.5933 HUF |
0.0087 TND = |
1 HUF |
2023-08-10 |
1 TND = |
115.2408 HUF |
0.0087 TND = |
1 HUF |
2023-08-09 |
1 TND = |
114.3634 HUF |
0.0087 TND = |
1 HUF |
2023-08-08 |
1 TND = |
114.4635 HUF |
0.0087 TND = |
1 HUF |
2023-08-07 |
1 TND = |
114.6095 HUF |
0.0087 TND = |
1 HUF |
2023-08-06 |
1 TND = |
114.6095 HUF |
0.0087 TND = |
1 HUF |
2023-08-05 |
1 TND = |
116.4235 HUF |
0.0086 TND = |
1 HUF |
2023-08-04 |
1 TND = |
115.0737 HUF |
0.0087 TND = |
1 HUF |
2023-08-03 |
1 TND = |
114.2297 HUF |
0.0088 TND = |
1 HUF |
2023-08-02 |
1 TND = |
114.3191 HUF |
0.0087 TND = |
1 HUF |
2023-08-01 |
1 TND = |
113.2108 HUF |
0.0088 TND = |
1 HUF |
2023-07-31 |
1 TND = |
113.4146 HUF |
0.0088 TND = |
1 HUF |
2023-07-30 |
1 TND = |
113.4146 HUF |
0.0088 TND = |
1 HUF |
2023-07-29 |
1 TND = |
112.5828 HUF |
0.0089 TND = |
1 HUF |
2023-07-28 |
1 TND = |
111.4044 HUF |
0.009 TND = |
1 HUF |
2023-07-27 |
1 TND = |
113.0706 HUF |
0.0088 TND = |
1 HUF |
2023-07-26 |
1 TND = |
112.5207 HUF |
0.0089 TND = |
1 HUF |
2023-07-25 |
1 TND = |
111.0689 HUF |
0.009 TND = |
1 HUF |
2023-07-24 |
1 TND = |
111.1504 HUF |
0.009 TND = |
1 HUF |
2023-07-23 |
1 TND = |
111.1455 HUF |
0.009 TND = |
1 HUF |
2023-07-22 |
1 TND = |
113.1028 HUF |
0.0088 TND = |
1 HUF |
2023-07-21 |
1 TND = |
111.3517 HUF |
0.009 TND = |
1 HUF |
2023-07-20 |
1 TND = |
109.8251 HUF |
0.0091 TND = |
1 HUF |
2023-07-19 |
1 TND = |
109.5951 HUF |
0.0091 TND = |
1 HUF |
2023-07-18 |
1 TND = |
109.7574 HUF |
0.0091 TND = |
1 HUF |
2023-07-17 |
1 TND = |
109.8272 HUF |
0.0091 TND = |
1 HUF |
2023-07-16 |
1 TND = |
109.8355 HUF |
0.0091 TND = |
1 HUF |
2023-07-15 |
1 TND = |
109.7373 HUF |
0.0091 TND = |
1 HUF |
2023-07-14 |
1 TND = |
110.315 HUF |
0.0091 TND = |
1 HUF |
2023-07-13 |
1 TND = |
111.7699 HUF |
0.0089 TND = |
1 HUF |
2023-07-12 |
1 TND = |
112.2682 HUF |
0.0089 TND = |
1 HUF |
2023-07-11 |
1 TND = |
113.4337 HUF |
0.0088 TND = |
1 HUF |
2023-07-10 |
1 TND = |
113.6251 HUF |
0.0088 TND = |
1 HUF |
2023-07-09 |
1 TND = |
113.6251 HUF |
0.0088 TND = |
1 HUF |
2023-07-08 |
1 TND = |
114.5287 HUF |
0.0087 TND = |
1 HUF |
2023-07-07 |
1 TND = |
113.3073 HUF |
0.0088 TND = |
1 HUF |
2023-07-06 |
1 TND = |
111.2345 HUF |
0.009 TND = |
1 HUF |
2023-07-05 |
1 TND = |
110.7407 HUF |
0.009 TND = |
1 HUF |
2023-07-04 |
1 TND = |
111.2976 HUF |
0.009 TND = |
1 HUF |
2023-07-03 |
1 TND = |
111.3753 HUF |
0.009 TND = |
1 HUF |
2023-07-02 |
1 TND = |
111.3753 HUF |
0.009 TND = |
1 HUF |
2023-07-01 |
1 TND = |
110.2961 HUF |
0.0091 TND = |
1 HUF |
2023-06-30 |
1 TND = |
110.0534 HUF |
0.0091 TND = |
1 HUF |
2023-06-29 |
1 TND = |
108.7372 HUF |
0.0092 TND = |
1 HUF |
2023-06-28 |
1 TND = |
109.365 HUF |
0.0091 TND = |
1 HUF |
2023-06-27 |
1 TND = |
109.8588 HUF |
0.0091 TND = |
1 HUF |
2023-06-26 |
1 TND = |
109.9209 HUF |
0.0091 TND = |
1 HUF |
2023-06-25 |
1 TND = |
109.324 HUF |
0.0091 TND = |
1 HUF |
2023-06-23 |
1 TND = |
109.3262 HUF |
0.0091 TND = |
1 HUF |
2023-06-22 |
1 TND = |
110.3676 HUF |
0.0091 TND = |
1 HUF |
2023-06-21 |
1 TND = |
110.8864 HUF |
0.009 TND = |
1 HUF |
2023-06-20 |
1 TND = |
110.9014 HUF |
0.009 TND = |
1 HUF |
2023-06-19 |
1 TND = |
110.9014 HUF |
0.009 TND = |
1 HUF |
2023-06-18 |
1 TND = |
110.9014 HUF |
0.009 TND = |
1 HUF |
2023-06-17 |
1 TND = |
110.9901 HUF |
0.009 TND = |
1 HUF |
2023-06-16 |
1 TND = |
111.1324 HUF |
0.009 TND = |
1 HUF |
2023-06-15 |
1 TND = |
110.4067 HUF |
0.0091 TND = |
1 HUF |
2023-06-14 |
1 TND = |
110.4502 HUF |
0.0091 TND = |
1 HUF |
2023-06-13 |
1 TND = |
110.1496 HUF |
0.0091 TND = |
1 HUF |
2023-06-12 |
1 TND = |
110.2397 HUF |
0.0091 TND = |
1 HUF |
2023-06-11 |
1 TND = |
110.243 HUF |
0.0091 TND = |
1 HUF |
2023-06-10 |
1 TND = |
110.4367 HUF |
0.0091 TND = |
1 HUF |
2023-06-09 |
1 TND = |
110.8552 HUF |
0.009 TND = |
1 HUF |
2023-06-08 |
1 TND = |
110.7346 HUF |
0.009 TND = |
1 HUF |
2023-06-07 |
1 TND = |
110.6852 HUF |
0.009 TND = |
1 HUF |
2023-06-06 |
1 TND = |
111.8036 HUF |
0.0089 TND = |
1 HUF |
2023-06-05 |
1 TND = |
111.7418 HUF |
0.0089 TND = |
1 HUF |
2023-06-04 |
1 TND = |
111.7353 HUF |
0.0089 TND = |
1 HUF |
2023-06-03 |
1 TND = |
111.5296 HUF |
0.009 TND = |
1 HUF |
2023-06-02 |
1 TND = |
112.1686 HUF |
0.0089 TND = |
1 HUF |
2023-06-01 |
1 TND = |
111.6487 HUF |
0.009 TND = |
1 HUF |
2023-05-31 |
1 TND = |
112.0436 HUF |
0.0089 TND = |
1 HUF |
2023-05-30 |
1 TND = |
111.7236 HUF |
0.009 TND = |
1 HUF |
2023-05-29 |
1 TND = |
111.7532 HUF |
0.0089 TND = |
1 HUF |
2023-05-28 |
1 TND = |
111.7532 HUF |
0.0089 TND = |
1 HUF |
2023-05-27 |
1 TND = |
112.5229 HUF |
0.0089 TND = |
1 HUF |
2023-05-26 |
1 TND = |
112.1071 HUF |
0.0089 TND = |
1 HUF |
2023-05-25 |
1 TND = |
112.58 HUF |
0.0089 TND = |
1 HUF |
2023-05-24 |
1 TND = |
111.7678 HUF |
0.0089 TND = |
1 HUF |
2023-05-23 |
1 TND = |
113.0956 HUF |
0.0088 TND = |
1 HUF |
2023-05-22 |
1 TND = |
113.0646 HUF |
0.0088 TND = |
1 HUF |
2023-05-21 |
1 TND = |
113.0646 HUF |
0.0088 TND = |
1 HUF |
2023-05-20 |
1 TND = |
112.7202 HUF |
0.0089 TND = |
1 HUF |
2023-05-19 |
1 TND = |
110.8266 HUF |
0.009 TND = |
1 HUF |
2023-05-18 |
1 TND = |
110.3302 HUF |
0.0091 TND = |
1 HUF |
2023-05-17 |
1 TND = |
110.7689 HUF |
0.009 TND = |
1 HUF |
2023-05-16 |
1 TND = |
112.0625 HUF |
0.0089 TND = |
1 HUF |
2023-05-15 |
1 TND = |
112.148 HUF |
0.0089 TND = |
1 HUF |
2023-05-14 |
1 TND = |
112.1463 HUF |
0.0089 TND = |
1 HUF |
2023-05-13 |
1 TND = |
111.7694 HUF |
0.0089 TND = |
1 HUF |
2023-05-12 |
1 TND = |
110.5173 HUF |
0.009 TND = |
1 HUF |
2023-05-11 |
1 TND = |
111.3303 HUF |
0.009 TND = |
1 HUF |
2023-05-10 |
1 TND = |
111.5428 HUF |
0.009 TND = |
1 HUF |
2023-05-09 |
1 TND = |
111.2519 HUF |
0.009 TND = |
1 HUF |
2023-05-08 |
1 TND = |
111.3416 HUF |
0.009 TND = |
1 HUF |
2023-05-07 |
1 TND = |
111.3416 HUF |
0.009 TND = |
1 HUF |
2023-05-06 |
1 TND = |
111.271 HUF |
0.009 TND = |
1 HUF |
2023-05-05 |
1 TND = |
111.4823 HUF |
0.009 TND = |
1 HUF |
2023-05-04 |
1 TND = |
111.9391 HUF |
0.0089 TND = |
1 HUF |
2023-05-03 |
1 TND = |
111.4163 HUF |
0.009 TND = |
1 HUF |
2023-05-02 |
1 TND = |
111.6565 HUF |
0.009 TND = |
1 HUF |
2023-05-01 |
1 TND = |
111.7619 HUF |
0.0089 TND = |
1 HUF |
2023-04-30 |
1 TND = |
111.7698 HUF |
0.0089 TND = |
1 HUF |
2023-04-29 |
1 TND = |
111.3874 HUF |
0.009 TND = |
1 HUF |
2023-04-28 |
1 TND = |
111.0324 HUF |
0.009 TND = |
1 HUF |
2023-04-27 |
1 TND = |
112.9795 HUF |
0.0089 TND = |
1 HUF |
2023-04-26 |
1 TND = |
112.1979 HUF |
0.0089 TND = |
1 HUF |
2023-04-25 |
1 TND = |
109.3792 HUF |
0.0091 TND = |
1 HUF |
2023-04-24 |
1 TND = |
109.2666 HUF |
0.0092 TND = |
1 HUF |
2023-04-23 |
1 TND = |
109.2666 HUF |
0.0092 TND = |
1 HUF |
2023-04-22 |
1 TND = |
109.6363 HUF |
0.0091 TND = |
1 HUF |
2023-04-21 |
1 TND = |
110.8829 HUF |
0.009 TND = |
1 HUF |
2023-04-20 |
1 TND = |
108.5194 HUF |
0.0092 TND = |
1 HUF |
2023-04-19 |
1 TND = |
108.6741 HUF |
0.0092 TND = |
1 HUF |
2023-04-18 |