Last Year History for TND/HUF
| TND | HUF | TND | HUF | Date |
|---|---|---|---|---|
| 1 TND = | 116.6755 HUF | 0.0086 TND = | 1 HUF | 2024-04-17 |
| 1 TND = | 119.3703 HUF | 0.0084 TND = | 1 HUF | 2024-04-16 |
| 1 TND = | 118.7415 HUF | 0.0084 TND = | 1 HUF | 2024-04-15 |
| 1 TND = | 118.596 HUF | 0.0084 TND = | 1 HUF | 2024-04-14 |
| 1 TND = | 118.596 HUF | 0.0084 TND = | 1 HUF | 2024-04-13 |
| 1 TND = | 117.8083 HUF | 0.0085 TND = | 1 HUF | 2024-04-12 |
| 1 TND = | 116.6586 HUF | 0.0086 TND = | 1 HUF | 2024-04-11 |
| 1 TND = | 115.0813 HUF | 0.0087 TND = | 1 HUF | 2024-04-10 |
| 1 TND = | 114.7981 HUF | 0.0087 TND = | 1 HUF | 2024-04-09 |
| 1 TND = | 115.5182 HUF | 0.0087 TND = | 1 HUF | 2024-04-08 |
| 1 TND = | 115.3542 HUF | 0.0087 TND = | 1 HUF | 2024-04-07 |
| 1 TND = | 115.3542 HUF | 0.0087 TND = | 1 HUF | 2024-04-06 |
| 1 TND = | 114.996 HUF | 0.0087 TND = | 1 HUF | 2024-04-05 |
| 1 TND = | 115.1935 HUF | 0.0087 TND = | 1 HUF | 2024-04-04 |
| 1 TND = | 116.6376 HUF | 0.0086 TND = | 1 HUF | 2024-04-03 |
| 1 TND = | 117.615 HUF | 0.0085 TND = | 1 HUF | 2024-04-02 |
| 1 TND = | 116.7099 HUF | 0.0086 TND = | 1 HUF | 2024-04-01 |
| 1 TND = | 116.5709 HUF | 0.0086 TND = | 1 HUF | 2024-03-31 |
| 1 TND = | 116.5709 HUF | 0.0086 TND = | 1 HUF | 2024-03-30 |
| 1 TND = | 116.9938 HUF | 0.0085 TND = | 1 HUF | 2024-03-29 |
| 1 TND = | 117.6177 HUF | 0.0085 TND = | 1 HUF | 2024-03-28 |
| 1 TND = | 116.89 HUF | 0.0086 TND = | 1 HUF | 2024-03-27 |
| 1 TND = | 117.1467 HUF | 0.0085 TND = | 1 HUF | 2024-03-26 |
| 1 TND = | 118.7158 HUF | 0.0084 TND = | 1 HUF | 2024-03-25 |
| 1 TND = | 119.0279 HUF | 0.0084 TND = | 1 HUF | 2024-03-24 |
| 1 TND = | 119.0279 HUF | 0.0084 TND = | 1 HUF | 2024-03-23 |
| 1 TND = | 118.856 HUF | 0.0084 TND = | 1 HUF | 2024-03-22 |
| 1 TND = | 116.7805 HUF | 0.0086 TND = | 1 HUF | 2024-03-21 |
| 1 TND = | 117.29 HUF | 0.0085 TND = | 1 HUF | 2024-03-20 |
| 1 TND = | 117.6118 HUF | 0.0085 TND = | 1 HUF | 2024-03-19 |
| 1 TND = | 116.6727 HUF | 0.0086 TND = | 1 HUF | 2024-03-18 |
| 1 TND = | 116.3118 HUF | 0.0086 TND = | 1 HUF | 2024-03-17 |
| 1 TND = | 116.3118 HUF | 0.0086 TND = | 1 HUF | 2024-03-16 |
| 1 TND = | 116.5865 HUF | 0.0086 TND = | 1 HUF | 2024-03-15 |
| 1 TND = | 116.375 HUF | 0.0086 TND = | 1 HUF | 2024-03-14 |
| 1 TND = | 117.5503 HUF | 0.0085 TND = | 1 HUF | 2024-03-13 |
| 1 TND = | 117.0102 HUF | 0.0085 TND = | 1 HUF | 2024-03-12 |
| 1 TND = | 116.7373 HUF | 0.0086 TND = | 1 HUF | 2024-03-11 |
| 1 TND = | 116.5563 HUF | 0.0086 TND = | 1 HUF | 2024-03-10 |
| 1 TND = | 116.5563 HUF | 0.0086 TND = | 1 HUF | 2024-03-09 |
| 1 TND = | 115.9569 HUF | 0.0086 TND = | 1 HUF | 2024-03-08 |
| 1 TND = | 116.4551 HUF | 0.0086 TND = | 1 HUF | 2024-03-07 |
| 1 TND = | 115.8989 HUF | 0.0086 TND = | 1 HUF | 2024-03-06 |
| 1 TND = | 117.0191 HUF | 0.0085 TND = | 1 HUF | 2024-03-05 |
| 1 TND = | 116.4207 HUF | 0.0086 TND = | 1 HUF | 2024-03-04 |
| 1 TND = | 116.3569 HUF | 0.0086 TND = | 1 HUF | 2024-03-03 |
| 1 TND = | 116.3569 HUF | 0.0086 TND = | 1 HUF | 2024-03-02 |
| 1 TND = | 116.5604 HUF | 0.0086 TND = | 1 HUF | 2024-03-01 |
| 1 TND = | 116.2648 HUF | 0.0086 TND = | 1 HUF | 2024-02-29 |
| 1 TND = | 115.9202 HUF | 0.0086 TND = | 1 HUF | 2024-02-28 |
| 1 TND = | 114.9124 HUF | 0.0087 TND = | 1 HUF | 2024-02-27 |
| 1 TND = | 115.0421 HUF | 0.0087 TND = | 1 HUF | 2024-02-26 |
| 1 TND = | 115.1049 HUF | 0.0087 TND = | 1 HUF | 2024-02-25 |
| 1 TND = | 115.1049 HUF | 0.0087 TND = | 1 HUF | 2024-02-24 |
| 1 TND = | 114.8715 HUF | 0.0087 TND = | 1 HUF | 2024-02-23 |
| 1 TND = | 114.0849 HUF | 0.0088 TND = | 1 HUF | 2024-02-22 |
| 1 TND = | 114.949 HUF | 0.0087 TND = | 1 HUF | 2024-02-21 |
| 1 TND = | 114.6758 HUF | 0.0087 TND = | 1 HUF | 2024-02-20 |
| 1 TND = | 115.0645 HUF | 0.0087 TND = | 1 HUF | 2024-02-19 |
| 1 TND = | 115.0282 HUF | 0.0087 TND = | 1 HUF | 2024-02-18 |
| 1 TND = | 115.0282 HUF | 0.0087 TND = | 1 HUF | 2024-02-17 |
| 1 TND = | 115.3292 HUF | 0.0087 TND = | 1 HUF | 2024-02-16 |
| 1 TND = | 115.2733 HUF | 0.0087 TND = | 1 HUF | 2024-02-15 |
| 1 TND = | 115.3273 HUF | 0.0087 TND = | 1 HUF | 2024-02-14 |
| 1 TND = | 114.8087 HUF | 0.0087 TND = | 1 HUF | 2024-02-13 |
| 1 TND = | 114.9832 HUF | 0.0087 TND = | 1 HUF | 2024-02-12 |
| 1 TND = | 114.7306 HUF | 0.0087 TND = | 1 HUF | 2024-02-11 |
| 1 TND = | 114.7306 HUF | 0.0087 TND = | 1 HUF | 2024-02-10 |
| 1 TND = | 115.0666 HUF | 0.0087 TND = | 1 HUF | 2024-02-09 |
| 1 TND = | 114.7884 HUF | 0.0087 TND = | 1 HUF | 2024-02-08 |
| 1 TND = | 115.218 HUF | 0.0087 TND = | 1 HUF | 2024-02-07 |
| 1 TND = | 114.7478 HUF | 0.0087 TND = | 1 HUF | 2024-02-06 |
| 1 TND = | 114.4185 HUF | 0.0087 TND = | 1 HUF | 2024-02-05 |
| 1 TND = | 113.8489 HUF | 0.0088 TND = | 1 HUF | 2024-02-04 |
| 1 TND = | 113.8489 HUF | 0.0088 TND = | 1 HUF | 2024-02-03 |
| 1 TND = | 113.0573 HUF | 0.0088 TND = | 1 HUF | 2024-02-02 |
| 1 TND = | 113.9298 HUF | 0.0088 TND = | 1 HUF | 2024-02-01 |
| 1 TND = | 114.1226 HUF | 0.0088 TND = | 1 HUF | 2024-01-31 |
| 1 TND = | 115.0813 HUF | 0.0087 TND = | 1 HUF | 2024-01-30 |
| 1 TND = | 115.7198 HUF | 0.0086 TND = | 1 HUF | 2024-01-29 |
| 1 TND = | 114.6307 HUF | 0.0087 TND = | 1 HUF | 2024-01-28 |
| 1 TND = | 114.6307 HUF | 0.0087 TND = | 1 HUF | 2024-01-27 |
| 1 TND = | 114.3578 HUF | 0.0087 TND = | 1 HUF | 2024-01-26 |
| 1 TND = | 113.5312 HUF | 0.0088 TND = | 1 HUF | 2024-01-25 |
| 1 TND = | 113.5938 HUF | 0.0088 TND = | 1 HUF | 2024-01-24 |
| 1 TND = | 113.3124 HUF | 0.0088 TND = | 1 HUF | 2024-01-23 |
| 1 TND = | 112.7897 HUF | 0.0089 TND = | 1 HUF | 2024-01-22 |
| 1 TND = | 112.6177 HUF | 0.0089 TND = | 1 HUF | 2024-01-21 |
| 1 TND = | 112.6531 HUF | 0.0089 TND = | 1 HUF | 2024-01-20 |
| 1 TND = | 113.0587 HUF | 0.0088 TND = | 1 HUF | 2024-01-19 |
| 1 TND = | 112.31 HUF | 0.0089 TND = | 1 HUF | 2024-01-18 |
| 1 TND = | 112.7787 HUF | 0.0089 TND = | 1 HUF | 2024-01-17 |
| 1 TND = | 111.906 HUF | 0.0089 TND = | 1 HUF | 2024-01-16 |
| 1 TND = | 111.9654 HUF | 0.0089 TND = | 1 HUF | 2024-01-15 |
| 1 TND = | 111.8959 HUF | 0.0089 TND = | 1 HUF | 2024-01-14 |
| 1 TND = | 111.9347 HUF | 0.0089 TND = | 1 HUF | 2024-01-13 |
| 1 TND = | 111.5141 HUF | 0.009 TND = | 1 HUF | 2024-01-12 |
| 1 TND = | 111.2865 HUF | 0.009 TND = | 1 HUF | 2024-01-11 |
| 1 TND = | 112.1138 HUF | 0.0089 TND = | 1 HUF | 2024-01-10 |
| 1 TND = | 111.4257 HUF | 0.009 TND = | 1 HUF | 2024-01-09 |
| 1 TND = | 111.516 HUF | 0.009 TND = | 1 HUF | 2024-01-08 |
| 1 TND = | 111.5452 HUF | 0.009 TND = | 1 HUF | 2024-01-07 |
| 1 TND = | 111.5546 HUF | 0.009 TND = | 1 HUF | 2024-01-06 |
| 1 TND = | 111.7945 HUF | 0.0089 TND = | 1 HUF | 2024-01-05 |
| 1 TND = | 112.4939 HUF | 0.0089 TND = | 1 HUF | 2024-01-04 |
| 1 TND = | 112.7719 HUF | 0.0089 TND = | 1 HUF | 2024-01-03 |
| 1 TND = | 113.1105 HUF | 0.0088 TND = | 1 HUF | 2024-01-02 |
| 1 TND = | 113.3272 HUF | 0.0088 TND = | 1 HUF | 2024-01-01 |
| 1 TND = | 113.3034 HUF | 0.0088 TND = | 1 HUF | 2023-12-31 |
| 1 TND = | 113.2953 HUF | 0.0088 TND = | 1 HUF | 2023-12-30 |
| 1 TND = | 112.7878 HUF | 0.0089 TND = | 1 HUF | 2023-12-29 |
| 1 TND = | 112.2324 HUF | 0.0089 TND = | 1 HUF | 2023-12-28 |
| 1 TND = | 112.1982 HUF | 0.0089 TND = | 1 HUF | 2023-12-27 |
| 1 TND = | 112.2401 HUF | 0.0089 TND = | 1 HUF | 2023-12-26 |
| 1 TND = | 112.2115 HUF | 0.0089 TND = | 1 HUF | 2023-12-25 |
| 1 TND = | 112.2125 HUF | 0.0089 TND = | 1 HUF | 2023-12-24 |
| 1 TND = | 112.2076 HUF | 0.0089 TND = | 1 HUF | 2023-12-23 |
| 1 TND = | 112.5869 HUF | 0.0089 TND = | 1 HUF | 2023-12-22 |
| 1 TND = | 113.6397 HUF | 0.0088 TND = | 1 HUF | 2023-12-21 |
| 1 TND = | 113.1132 HUF | 0.0088 TND = | 1 HUF | 2023-12-20 |
| 1 TND = | 113.644 HUF | 0.0088 TND = | 1 HUF | 2023-12-19 |
| 1 TND = | 114.2802 HUF | 0.0088 TND = | 1 HUF | 2023-12-18 |
| 1 TND = | 114.5321 HUF | 0.0087 TND = | 1 HUF | 2023-12-17 |
| 1 TND = | 114.5321 HUF | 0.0087 TND = | 1 HUF | 2023-12-16 |
| 1 TND = | 111.8387 HUF | 0.0089 TND = | 1 HUF | 2023-12-15 |
| 1 TND = | 112.0463 HUF | 0.0089 TND = | 1 HUF | 2023-12-14 |
| 1 TND = | 113.1634 HUF | 0.0088 TND = | 1 HUF | 2023-12-13 |
| 1 TND = | 113.7905 HUF | 0.0088 TND = | 1 HUF | 2023-12-12 |
| 1 TND = | 113.1484 HUF | 0.0088 TND = | 1 HUF | 2023-12-11 |
| 1 TND = | 113.18 HUF | 0.0088 TND = | 1 HUF | 2023-12-10 |
| 1 TND = | 113.2075 HUF | 0.0088 TND = | 1 HUF | 2023-12-09 |
| 1 TND = | 113.2905 HUF | 0.0088 TND = | 1 HUF | 2023-12-08 |
| 1 TND = | 112.9222 HUF | 0.0089 TND = | 1 HUF | 2023-12-07 |
| 1 TND = | 112.4189 HUF | 0.0089 TND = | 1 HUF | 2023-12-06 |
| 1 TND = | 112.6716 HUF | 0.0089 TND = | 1 HUF | 2023-12-05 |
| 1 TND = | 111.9033 HUF | 0.0089 TND = | 1 HUF | 2023-12-04 |
| 1 TND = | 111.7943 HUF | 0.0089 TND = | 1 HUF | 2023-12-03 |
| 1 TND = | 111.7689 HUF | 0.0089 TND = | 1 HUF | 2023-12-02 |
| 1 TND = | 112.2705 HUF | 0.0089 TND = | 1 HUF | 2023-12-01 |
| 1 TND = | 111.4094 HUF | 0.009 TND = | 1 HUF | 2023-11-30 |
| 1 TND = | 110.9524 HUF | 0.009 TND = | 1 HUF | 2023-11-29 |
| 1 TND = | 111.7182 HUF | 0.009 TND = | 1 HUF | 2023-11-28 |
| 1 TND = | 111.9691 HUF | 0.0089 TND = | 1 HUF | 2023-11-27 |
| 1 TND = | 112.0084 HUF | 0.0089 TND = | 1 HUF | 2023-11-26 |
| 1 TND = | 111.9034 HUF | 0.0089 TND = | 1 HUF | 2023-11-25 |
| 1 TND = | 112.1579 HUF | 0.0089 TND = | 1 HUF | 2023-11-24 |
| 1 TND = | 112.7829 HUF | 0.0089 TND = | 1 HUF | 2023-11-23 |
| 1 TND = | 112.4897 HUF | 0.0089 TND = | 1 HUF | 2023-11-22 |
| 1 TND = | 111.8 HUF | 0.0089 TND = | 1 HUF | 2023-11-21 |
| 1 TND = | 111.3068 HUF | 0.009 TND = | 1 HUF | 2023-11-20 |
| 1 TND = | 111.5364 HUF | 0.009 TND = | 1 HUF | 2023-11-19 |
| 1 TND = | 111.5306 HUF | 0.009 TND = | 1 HUF | 2023-11-18 |
| 1 TND = | 111.4721 HUF | 0.009 TND = | 1 HUF | 2023-11-17 |
| 1 TND = | 111.4882 HUF | 0.009 TND = | 1 HUF | 2023-11-16 |
| 1 TND = | 110.9082 HUF | 0.009 TND = | 1 HUF | 2023-11-15 |
| 1 TND = | 111.8443 HUF | 0.0089 TND = | 1 HUF | 2023-11-14 |
| 1 TND = | 111.7647 HUF | 0.0089 TND = | 1 HUF | 2023-11-13 |
| 1 TND = | 111.8194 HUF | 0.0089 TND = | 1 HUF | 2023-11-12 |
| 1 TND = | 111.8453 HUF | 0.0089 TND = | 1 HUF | 2023-11-11 |
| 1 TND = | 112.6951 HUF | 0.0089 TND = | 1 HUF | 2023-11-10 |
| 1 TND = | 112.3979 HUF | 0.0089 TND = | 1 HUF | 2023-11-09 |
| 1 TND = | 112.3073 HUF | 0.0089 TND = | 1 HUF | 2023-11-08 |
| 1 TND = | 112.5187 HUF | 0.0089 TND = | 1 HUF | 2023-11-07 |
| 1 TND = | 111.6196 HUF | 0.009 TND = | 1 HUF | 2023-11-06 |
| 1 TND = | 111.758 HUF | 0.0089 TND = | 1 HUF | 2023-11-05 |
| 1 TND = | 111.758 HUF | 0.0089 TND = | 1 HUF | 2023-11-04 |
| 1 TND = | 112.8755 HUF | 0.0089 TND = | 1 HUF | 2023-11-03 |
| 1 TND = | 113.9253 HUF | 0.0088 TND = | 1 HUF | 2023-11-02 |
| 1 TND = | 113.8806 HUF | 0.0088 TND = | 1 HUF | 2023-11-01 |
| 1 TND = | 113.5447 HUF | 0.0088 TND = | 1 HUF | 2023-10-31 |
| 1 TND = | 114.3449 HUF | 0.0087 TND = | 1 HUF | 2023-10-30 |
| 1 TND = | 114.3307 HUF | 0.0087 TND = | 1 HUF | 2023-10-29 |
| 1 TND = | 114.3307 HUF | 0.0087 TND = | 1 HUF | 2023-10-28 |
| 1 TND = | 114.1796 HUF | 0.0088 TND = | 1 HUF | 2023-10-27 |
| 1 TND = | 114.6899 HUF | 0.0087 TND = | 1 HUF | 2023-10-26 |
| 1 TND = | 114.5574 HUF | 0.0087 TND = | 1 HUF | 2023-10-25 |
| 1 TND = | 112.9601 HUF | 0.0089 TND = | 1 HUF | 2023-10-24 |
| 1 TND = | 113.9098 HUF | 0.0088 TND = | 1 HUF | 2023-10-23 |
| 1 TND = | 113.9139 HUF | 0.0088 TND = | 1 HUF | 2023-10-22 |
| 1 TND = | 113.9139 HUF | 0.0088 TND = | 1 HUF | 2023-10-21 |
| 1 TND = | 114.2158 HUF | 0.0088 TND = | 1 HUF | 2023-10-20 |
| 1 TND = | 115.0387 HUF | 0.0087 TND = | 1 HUF | 2023-10-19 |
| 1 TND = | 114.6506 HUF | 0.0087 TND = | 1 HUF | 2023-10-18 |
| 1 TND = | 115.2195 HUF | 0.0087 TND = | 1 HUF | 2023-10-17 |
| 1 TND = | 116.0255 HUF | 0.0086 TND = | 1 HUF | 2023-10-16 |
| 1 TND = | 116.3419 HUF | 0.0086 TND = | 1 HUF | 2023-10-15 |
| 1 TND = | 116.3419 HUF | 0.0086 TND = | 1 HUF | 2023-10-14 |
| 1 TND = | 115.6808 HUF | 0.0086 TND = | 1 HUF | 2023-10-13 |
| 1 TND = | 115.0297 HUF | 0.0087 TND = | 1 HUF | 2023-10-12 |
| 1 TND = | 115.6522 HUF | 0.0086 TND = | 1 HUF | 2023-10-11 |
| 1 TND = | 115.8788 HUF | 0.0086 TND = | 1 HUF | 2023-10-10 |
| 1 TND = | 115.4396 HUF | 0.0087 TND = | 1 HUF | 2023-10-09 |
| 1 TND = | 115.1311 HUF | 0.0087 TND = | 1 HUF | 2023-10-08 |
| 1 TND = | 115.1311 HUF | 0.0087 TND = | 1 HUF | 2023-10-07 |
| 1 TND = | 115.6002 HUF | 0.0087 TND = | 1 HUF | 2023-10-06 |
| 1 TND = | 115.6267 HUF | 0.0086 TND = | 1 HUF | 2023-10-05 |
| 1 TND = | 116.9165 HUF | 0.0086 TND = | 1 HUF | 2023-10-04 |
| 1 TND = | 116.623 HUF | 0.0086 TND = | 1 HUF | 2023-10-03 |
| 1 TND = | 116.8161 HUF | 0.0086 TND = | 1 HUF | 2023-10-02 |
| 1 TND = | 116.7211 HUF | 0.0086 TND = | 1 HUF | 2023-10-01 |
| 1 TND = | 116.7211 HUF | 0.0086 TND = | 1 HUF | 2023-09-30 |
| 1 TND = | 116.8477 HUF | 0.0086 TND = | 1 HUF | 2023-09-29 |
| 1 TND = | 117.0639 HUF | 0.0085 TND = | 1 HUF | 2023-09-28 |
| 1 TND = | 116.3126 HUF | 0.0086 TND = | 1 HUF | 2023-09-27 |
| 1 TND = | 116.3474 HUF | 0.0086 TND = | 1 HUF | 2023-09-26 |
| 1 TND = | 115.8 HUF | 0.0086 TND = | 1 HUF | 2023-09-25 |
| 1 TND = | 116.0233 HUF | 0.0086 TND = | 1 HUF | 2023-09-24 |
| 1 TND = | 116.0233 HUF | 0.0086 TND = | 1 HUF | 2023-09-23 |
| 1 TND = | 115.4794 HUF | 0.0087 TND = | 1 HUF | 2023-09-22 |
| 1 TND = | 115.0733 HUF | 0.0087 TND = | 1 HUF | 2023-09-21 |
| 1 TND = | 113.7469 HUF | 0.0088 TND = | 1 HUF | 2023-09-20 |
| 1 TND = | 113.9698 HUF | 0.0088 TND = | 1 HUF | 2023-09-19 |
| 1 TND = | 114.0898 HUF | 0.0088 TND = | 1 HUF | 2023-09-18 |
| 1 TND = | 114.1393 HUF | 0.0088 TND = | 1 HUF | 2023-09-17 |
| 1 TND = | 114.1393 HUF | 0.0088 TND = | 1 HUF | 2023-09-16 |
| 1 TND = | 114.3469 HUF | 0.0087 TND = | 1 HUF | 2023-09-15 |
| 1 TND = | 114.4128 HUF | 0.0087 TND = | 1 HUF | 2023-09-14 |
| 1 TND = | 114.5102 HUF | 0.0087 TND = | 1 HUF | 2023-09-13 |
| 1 TND = | 114.4879 HUF | 0.0087 TND = | 1 HUF | 2023-09-12 |
| 1 TND = | 115.0679 HUF | 0.0087 TND = | 1 HUF | 2023-09-11 |
| 1 TND = | 115.2102 HUF | 0.0087 TND = | 1 HUF | 2023-09-10 |
| 1 TND = | 115.2102 HUF | 0.0087 TND = | 1 HUF | 2023-09-09 |
| 1 TND = | 115.3484 HUF | 0.0087 TND = | 1 HUF | 2023-09-08 |
| 1 TND = | 115.9977 HUF | 0.0086 TND = | 1 HUF | 2023-09-07 |
| 1 TND = | 115.8522 HUF | 0.0086 TND = | 1 HUF | 2023-09-06 |
| 1 TND = | 114.5643 HUF | 0.0087 TND = | 1 HUF | 2023-09-05 |
| 1 TND = | 115.1625 HUF | 0.0087 TND = | 1 HUF | 2023-09-04 |
| 1 TND = | 115.2918 HUF | 0.0087 TND = | 1 HUF | 2023-09-03 |
| 1 TND = | 115.2918 HUF | 0.0087 TND = | 1 HUF | 2023-09-02 |
| 1 TND = | 113.7074 HUF | 0.0088 TND = | 1 HUF | 2023-09-01 |
| 1 TND = | 112.3719 HUF | 0.0089 TND = | 1 HUF | 2023-08-31 |
| 1 TND = | 113.2838 HUF | 0.0088 TND = | 1 HUF | 2023-08-30 |
| 1 TND = | 114.6154 HUF | 0.0087 TND = | 1 HUF | 2023-08-29 |
| 1 TND = | 114.5226 HUF | 0.0087 TND = | 1 HUF | 2023-08-28 |
| 1 TND = | 114.367 HUF | 0.0087 TND = | 1 HUF | 2023-08-27 |
| 1 TND = | 114.367 HUF | 0.0087 TND = | 1 HUF | 2023-08-26 |
| 1 TND = | 115.1625 HUF | 0.0087 TND = | 1 HUF | 2023-08-25 |
| 1 TND = | 114.437 HUF | 0.0087 TND = | 1 HUF | 2023-08-24 |
| 1 TND = | 113.3901 HUF | 0.0088 TND = | 1 HUF | 2023-08-23 |
| 1 TND = | 113.2357 HUF | 0.0088 TND = | 1 HUF | 2023-08-22 |
| 1 TND = | 113.9284 HUF | 0.0088 TND = | 1 HUF | 2023-08-21 |
| 1 TND = | 113.9284 HUF | 0.0088 TND = | 1 HUF | 2023-08-20 |
| 1 TND = | 113.9284 HUF | 0.0088 TND = | 1 HUF | 2023-08-19 |
| 1 TND = | 114.6088 HUF | 0.0087 TND = | 1 HUF | 2023-08-18 |
| 1 TND = | 114.9219 HUF | 0.0087 TND = | 1 HUF | 2023-08-17 |
| 1 TND = | 114.9361 HUF | 0.0087 TND = | 1 HUF | 2023-08-16 |
| 1 TND = | 114.1798 HUF | 0.0088 TND = | 1 HUF | 2023-08-15 |
| 1 TND = | 113.1739 HUF | 0.0088 TND = | 1 HUF | 2023-08-14 |
| 1 TND = | 113.3209 HUF | 0.0088 TND = | 1 HUF | 2023-08-13 |
| 1 TND = | 113.3209 HUF | 0.0088 TND = | 1 HUF | 2023-08-12 |
| 1 TND = | 113.6091 HUF | 0.0088 TND = | 1 HUF | 2023-08-11 |
| 1 TND = | 114.5933 HUF | 0.0087 TND = | 1 HUF | 2023-08-10 |
| 1 TND = | 115.2408 HUF | 0.0087 TND = | 1 HUF | 2023-08-09 |
| 1 TND = | 114.3634 HUF | 0.0087 TND = | 1 HUF | 2023-08-08 |
| 1 TND = | 114.4635 HUF | 0.0087 TND = | 1 HUF | 2023-08-07 |
| 1 TND = | 114.6095 HUF | 0.0087 TND = | 1 HUF | 2023-08-06 |
| 1 TND = | 114.6095 HUF | 0.0087 TND = | 1 HUF | 2023-08-05 |
| 1 TND = | 116.4235 HUF | 0.0086 TND = | 1 HUF | 2023-08-04 |
| 1 TND = | 115.0737 HUF | 0.0087 TND = | 1 HUF | 2023-08-03 |
| 1 TND = | 114.2297 HUF | 0.0088 TND = | 1 HUF | 2023-08-02 |
| 1 TND = | 114.3191 HUF | 0.0087 TND = | 1 HUF | 2023-08-01 |
| 1 TND = | 113.2108 HUF | 0.0088 TND = | 1 HUF | 2023-07-31 |
| 1 TND = | 113.4146 HUF | 0.0088 TND = | 1 HUF | 2023-07-30 |
| 1 TND = | 113.4146 HUF | 0.0088 TND = | 1 HUF | 2023-07-29 |
| 1 TND = | 112.5828 HUF | 0.0089 TND = | 1 HUF | 2023-07-28 |
| 1 TND = | 111.4044 HUF | 0.009 TND = | 1 HUF | 2023-07-27 |
| 1 TND = | 113.0706 HUF | 0.0088 TND = | 1 HUF | 2023-07-26 |
| 1 TND = | 112.5207 HUF | 0.0089 TND = | 1 HUF | 2023-07-25 |
| 1 TND = | 111.0689 HUF | 0.009 TND = | 1 HUF | 2023-07-24 |
| 1 TND = | 111.1504 HUF | 0.009 TND = | 1 HUF | 2023-07-23 |
| 1 TND = | 111.1455 HUF | 0.009 TND = | 1 HUF | 2023-07-22 |
| 1 TND = | 113.1028 HUF | 0.0088 TND = | 1 HUF | 2023-07-21 |
| 1 TND = | 111.3517 HUF | 0.009 TND = | 1 HUF | 2023-07-20 |
| 1 TND = | 109.8251 HUF | 0.0091 TND = | 1 HUF | 2023-07-19 |
| 1 TND = | 109.5951 HUF | 0.0091 TND = | 1 HUF | 2023-07-18 |
| 1 TND = | 109.7574 HUF | 0.0091 TND = | 1 HUF | 2023-07-17 |
| 1 TND = | 109.8272 HUF | 0.0091 TND = | 1 HUF | 2023-07-16 |
| 1 TND = | 109.8355 HUF | 0.0091 TND = | 1 HUF | 2023-07-15 |
| 1 TND = | 109.7373 HUF | 0.0091 TND = | 1 HUF | 2023-07-14 |
| 1 TND = | 110.315 HUF | 0.0091 TND = | 1 HUF | 2023-07-13 |
| 1 TND = | 111.7699 HUF | 0.0089 TND = | 1 HUF | 2023-07-12 |
| 1 TND = | 112.2682 HUF | 0.0089 TND = | 1 HUF | 2023-07-11 |
| 1 TND = | 113.4337 HUF | 0.0088 TND = | 1 HUF | 2023-07-10 |
| 1 TND = | 113.6251 HUF | 0.0088 TND = | 1 HUF | 2023-07-09 |
| 1 TND = | 113.6251 HUF | 0.0088 TND = | 1 HUF | 2023-07-08 |
| 1 TND = | 114.5287 HUF | 0.0087 TND = | 1 HUF | 2023-07-07 |
| 1 TND = | 113.3073 HUF | 0.0088 TND = | 1 HUF | 2023-07-06 |
| 1 TND = | 111.2345 HUF | 0.009 TND = | 1 HUF | 2023-07-05 |
| 1 TND = | 110.7407 HUF | 0.009 TND = | 1 HUF | 2023-07-04 |
| 1 TND = | 111.2976 HUF | 0.009 TND = | 1 HUF | 2023-07-03 |
| 1 TND = | 111.3753 HUF | 0.009 TND = | 1 HUF | 2023-07-02 |
| 1 TND = | 111.3753 HUF | 0.009 TND = | 1 HUF | 2023-07-01 |
| 1 TND = | 110.2961 HUF | 0.0091 TND = | 1 HUF | 2023-06-30 |
| 1 TND = | 110.0534 HUF | 0.0091 TND = | 1 HUF | 2023-06-29 |
| 1 TND = | 108.7372 HUF | 0.0092 TND = | 1 HUF | 2023-06-28 |
| 1 TND = | 109.365 HUF | 0.0091 TND = | 1 HUF | 2023-06-27 |
| 1 TND = | 109.8588 HUF | 0.0091 TND = | 1 HUF | 2023-06-26 |
| 1 TND = | 109.9209 HUF | 0.0091 TND = | 1 HUF | 2023-06-25 |
| 1 TND = | 109.324 HUF | 0.0091 TND = | 1 HUF | 2023-06-23 |
| 1 TND = | 109.3262 HUF | 0.0091 TND = | 1 HUF | 2023-06-22 |
| 1 TND = | 110.3676 HUF | 0.0091 TND = | 1 HUF | 2023-06-21 |
| 1 TND = | 110.8864 HUF | 0.009 TND = | 1 HUF | 2023-06-20 |
| 1 TND = | 110.9014 HUF | 0.009 TND = | 1 HUF | 2023-06-19 |
| 1 TND = | 110.9014 HUF | 0.009 TND = | 1 HUF | 2023-06-18 |
| 1 TND = | 110.9014 HUF | 0.009 TND = | 1 HUF | 2023-06-17 |
| 1 TND = | 110.9901 HUF | 0.009 TND = | 1 HUF | 2023-06-16 |
| 1 TND = | 111.1324 HUF | 0.009 TND = | 1 HUF | 2023-06-15 |
| 1 TND = | 110.4067 HUF | 0.0091 TND = | 1 HUF | 2023-06-14 |
| 1 TND = | 110.4502 HUF | 0.0091 TND = | 1 HUF | 2023-06-13 |
| 1 TND = | 110.1496 HUF | 0.0091 TND = | 1 HUF | 2023-06-12 |
| 1 TND = | 110.2397 HUF | 0.0091 TND = | 1 HUF | 2023-06-11 |
| 1 TND = | 110.243 HUF | 0.0091 TND = | 1 HUF | 2023-06-10 |
| 1 TND = | 110.4367 HUF | 0.0091 TND = | 1 HUF | 2023-06-09 |
| 1 TND = | 110.8552 HUF | 0.009 TND = | 1 HUF | 2023-06-08 |
| 1 TND = | 110.7346 HUF | 0.009 TND = | 1 HUF | 2023-06-07 |
| 1 TND = | 110.6852 HUF | 0.009 TND = | 1 HUF | 2023-06-06 |
| 1 TND = | 111.8036 HUF | 0.0089 TND = | 1 HUF | 2023-06-05 |
| 1 TND = | 111.7418 HUF | 0.0089 TND = | 1 HUF | 2023-06-04 |
| 1 TND = | 111.7353 HUF | 0.0089 TND = | 1 HUF | 2023-06-03 |
| 1 TND = | 111.5296 HUF | 0.009 TND = | 1 HUF | 2023-06-02 |
| 1 TND = | 112.1686 HUF | 0.0089 TND = | 1 HUF | 2023-06-01 |
| 1 TND = | 111.6487 HUF | 0.009 TND = | 1 HUF | 2023-05-31 |
| 1 TND = | 112.0436 HUF | 0.0089 TND = | 1 HUF | 2023-05-30 |
| 1 TND = | 111.7236 HUF | 0.009 TND = | 1 HUF | 2023-05-29 |
| 1 TND = | 111.7532 HUF | 0.0089 TND = | 1 HUF | 2023-05-28 |
| 1 TND = | 111.7532 HUF | 0.0089 TND = | 1 HUF | 2023-05-27 |
| 1 TND = | 112.5229 HUF | 0.0089 TND = | 1 HUF | 2023-05-26 |
| 1 TND = | 112.1071 HUF | 0.0089 TND = | 1 HUF | 2023-05-25 |
| 1 TND = | 112.58 HUF | 0.0089 TND = | 1 HUF | 2023-05-24 |
| 1 TND = | 111.7678 HUF | 0.0089 TND = | 1 HUF | 2023-05-23 |
| 1 TND = | 113.0956 HUF | 0.0088 TND = | 1 HUF | 2023-05-22 |
| 1 TND = | 113.0646 HUF | 0.0088 TND = | 1 HUF | 2023-05-21 |
| 1 TND = | 113.0646 HUF | 0.0088 TND = | 1 HUF | 2023-05-20 |
| 1 TND = | 112.7202 HUF | 0.0089 TND = | 1 HUF | 2023-05-19 |
| 1 TND = | 110.8266 HUF | 0.009 TND = | 1 HUF | 2023-05-18 |
| 1 TND = | 110.3302 HUF | 0.0091 TND = | 1 HUF | 2023-05-17 |
| 1 TND = | 110.7689 HUF | 0.009 TND = | 1 HUF | 2023-05-16 |
| 1 TND = | 112.0625 HUF | 0.0089 TND = | 1 HUF | 2023-05-15 |
| 1 TND = | 112.148 HUF | 0.0089 TND = | 1 HUF | 2023-05-14 |
| 1 TND = | 112.1463 HUF | 0.0089 TND = | 1 HUF | 2023-05-13 |
| 1 TND = | 111.7694 HUF | 0.0089 TND = | 1 HUF | 2023-05-12 |
| 1 TND = | 110.5173 HUF | 0.009 TND = | 1 HUF | 2023-05-11 |
| 1 TND = | 111.3303 HUF | 0.009 TND = | 1 HUF | 2023-05-10 |
| 1 TND = | 111.5428 HUF | 0.009 TND = | 1 HUF | 2023-05-09 |
| 1 TND = | 111.2519 HUF | 0.009 TND = | 1 HUF | 2023-05-08 |
| 1 TND = | 111.3416 HUF | 0.009 TND = | 1 HUF | 2023-05-07 |
| 1 TND = | 111.3416 HUF | 0.009 TND = | 1 HUF | 2023-05-06 |
| 1 TND = | 111.271 HUF | 0.009 TND = | 1 HUF | 2023-05-05 |
| 1 TND = | 111.4823 HUF | 0.009 TND = | 1 HUF | 2023-05-04 |
| 1 TND = | 111.9391 HUF | 0.0089 TND = | 1 HUF | 2023-05-03 |
| 1 TND = | 111.4163 HUF | 0.009 TND = | 1 HUF | 2023-05-02 |
| 1 TND = | 111.6565 HUF | 0.009 TND = | 1 HUF | 2023-05-01 |
| 1 TND = | 111.7619 HUF | 0.0089 TND = | 1 HUF | 2023-04-30 |
| 1 TND = | 111.7698 HUF | 0.0089 TND = | 1 HUF | 2023-04-29 |
| 1 TND = | 111.3874 HUF | 0.009 TND = | 1 HUF | 2023-04-28 |
| 1 TND = | 111.0324 HUF | 0.009 TND = | 1 HUF | 2023-04-27 |
| 1 TND = | 112.9795 HUF | 0.0089 TND = | 1 HUF | 2023-04-26 |
| 1 TND = | 112.1979 HUF | 0.0089 TND = | 1 HUF | 2023-04-25 |
| 1 TND = | 109.3792 HUF | 0.0091 TND = | 1 HUF | 2023-04-24 |
| 1 TND = | 109.2666 HUF | 0.0092 TND = | 1 HUF | 2023-04-23 |
| 1 TND = | 109.2666 HUF | 0.0092 TND = | 1 HUF | 2023-04-22 |
| 1 TND = | 109.6363 HUF | 0.0091 TND = | 1 HUF | 2023-04-21 |
| 1 TND = | 110.8829 HUF | 0.009 TND = | 1 HUF | 2023-04-20 |
| 1 TND = | 108.5194 HUF | 0.0092 TND = | 1 HUF | 2023-04-19 |
| 1 TND = | 108.6741 HUF | 0.0092 TND = | 1 HUF | 2023-04-18 |