Last Year History for TND/HUF
| TND | HUF | TND | HUF | Date |
|---|---|---|---|---|
| 1 TND = | 124.1651 HUF | 0.0081 TND = | 1 HUF | 2024-12-03 |
| 1 TND = | 124.9167 HUF | 0.008 TND = | 1 HUF | 2024-12-02 |
| 1 TND = | 124.3532 HUF | 0.008 TND = | 1 HUF | 2024-12-01 |
| 1 TND = | 124.3532 HUF | 0.008 TND = | 1 HUF | 2024-11-30 |
| 1 TND = | 123.5933 HUF | 0.0081 TND = | 1 HUF | 2024-11-29 |
| 1 TND = | 124.7138 HUF | 0.008 TND = | 1 HUF | 2024-11-28 |
| 1 TND = | 123.4584 HUF | 0.0081 TND = | 1 HUF | 2024-11-27 |
| 1 TND = | 123.017 HUF | 0.0081 TND = | 1 HUF | 2024-11-26 |
| 1 TND = | 123.6087 HUF | 0.0081 TND = | 1 HUF | 2024-11-25 |
| 1 TND = | 124.364 HUF | 0.008 TND = | 1 HUF | 2024-11-24 |
| 1 TND = | 124.364 HUF | 0.008 TND = | 1 HUF | 2024-11-23 |
| 1 TND = | 123.9711 HUF | 0.0081 TND = | 1 HUF | 2024-11-22 |
| 1 TND = | 123.7161 HUF | 0.0081 TND = | 1 HUF | 2024-11-21 |
| 1 TND = | 123.7149 HUF | 0.0081 TND = | 1 HUF | 2024-11-20 |
| 1 TND = | 122.5275 HUF | 0.0082 TND = | 1 HUF | 2024-11-19 |
| 1 TND = | 122.5904 HUF | 0.0082 TND = | 1 HUF | 2024-11-18 |
| 1 TND = | 122.3661 HUF | 0.0082 TND = | 1 HUF | 2024-11-17 |
| 1 TND = | 122.3661 HUF | 0.0082 TND = | 1 HUF | 2024-11-16 |
| 1 TND = | 121.7499 HUF | 0.0082 TND = | 1 HUF | 2024-11-15 |
| 1 TND = | 122.4274 HUF | 0.0082 TND = | 1 HUF | 2024-11-14 |
| 1 TND = | 122.7245 HUF | 0.0081 TND = | 1 HUF | 2024-11-13 |
| 1 TND = | 123.1523 HUF | 0.0081 TND = | 1 HUF | 2024-11-12 |
| 1 TND = | 122.6215 HUF | 0.0082 TND = | 1 HUF | 2024-11-11 |
| 1 TND = | 121.6414 HUF | 0.0082 TND = | 1 HUF | 2024-11-10 |
| 1 TND = | 121.6414 HUF | 0.0082 TND = | 1 HUF | 2024-11-09 |
| 1 TND = | 121.4038 HUF | 0.0082 TND = | 1 HUF | 2024-11-08 |
| 1 TND = | 120.7422 HUF | 0.0083 TND = | 1 HUF | 2024-11-07 |
| 1 TND = | 123.1949 HUF | 0.0081 TND = | 1 HUF | 2024-11-06 |
| 1 TND = | 121.4299 HUF | 0.0082 TND = | 1 HUF | 2024-11-05 |
| 1 TND = | 121.153 HUF | 0.0083 TND = | 1 HUF | 2024-11-04 |
| 1 TND = | 121.8697 HUF | 0.0082 TND = | 1 HUF | 2024-11-03 |
| 1 TND = | 121.8161 HUF | 0.0082 TND = | 1 HUF | 2024-11-02 |
| 1 TND = | 121.933 HUF | 0.0082 TND = | 1 HUF | 2024-11-01 |
| 1 TND = | 121.2498 HUF | 0.0082 TND = | 1 HUF | 2024-10-31 |
| 1 TND = | 121.3231 HUF | 0.0082 TND = | 1 HUF | 2024-10-30 |
| 1 TND = | 120.2938 HUF | 0.0083 TND = | 1 HUF | 2024-10-29 |
| 1 TND = | 120.3213 HUF | 0.0083 TND = | 1 HUF | 2024-10-28 |
| 1 TND = | 120.3953 HUF | 0.0083 TND = | 1 HUF | 2024-10-27 |
| 1 TND = | 120.3953 HUF | 0.0083 TND = | 1 HUF | 2024-10-26 |
| 1 TND = | 120.1407 HUF | 0.0083 TND = | 1 HUF | 2024-10-25 |
| 1 TND = | 119.7117 HUF | 0.0084 TND = | 1 HUF | 2024-10-24 |
| 1 TND = | 119.6994 HUF | 0.0084 TND = | 1 HUF | 2024-10-23 |
| 1 TND = | 119.4543 HUF | 0.0084 TND = | 1 HUF | 2024-10-22 |
| 1 TND = | 119.9598 HUF | 0.0083 TND = | 1 HUF | 2024-10-21 |
| 1 TND = | 119.3452 HUF | 0.0084 TND = | 1 HUF | 2024-10-20 |
| 1 TND = | 119.3452 HUF | 0.0084 TND = | 1 HUF | 2024-10-19 |
| 1 TND = | 118.8596 HUF | 0.0084 TND = | 1 HUF | 2024-10-18 |
| 1 TND = | 119.3914 HUF | 0.0084 TND = | 1 HUF | 2024-10-17 |
| 1 TND = | 119.5337 HUF | 0.0084 TND = | 1 HUF | 2024-10-16 |
| 1 TND = | 119.0003 HUF | 0.0084 TND = | 1 HUF | 2024-10-15 |
| 1 TND = | 118.8762 HUF | 0.0084 TND = | 1 HUF | 2024-10-14 |
| 1 TND = | 119.3305 HUF | 0.0084 TND = | 1 HUF | 2024-10-13 |
| 1 TND = | 119.3305 HUF | 0.0084 TND = | 1 HUF | 2024-10-12 |
| 1 TND = | 118.8348 HUF | 0.0084 TND = | 1 HUF | 2024-10-11 |
| 1 TND = | 119.0345 HUF | 0.0084 TND = | 1 HUF | 2024-10-10 |
| 1 TND = | 118.6209 HUF | 0.0084 TND = | 1 HUF | 2024-10-09 |
| 1 TND = | 118.8632 HUF | 0.0084 TND = | 1 HUF | 2024-10-08 |
| 1 TND = | 119.1921 HUF | 0.0084 TND = | 1 HUF | 2024-10-07 |
| 1 TND = | 119.0919 HUF | 0.0084 TND = | 1 HUF | 2024-10-06 |
| 1 TND = | 119.0919 HUF | 0.0084 TND = | 1 HUF | 2024-10-05 |
| 1 TND = | 118.8729 HUF | 0.0084 TND = | 1 HUF | 2024-10-04 |
| 1 TND = | 119.2596 HUF | 0.0084 TND = | 1 HUF | 2024-10-03 |
| 1 TND = | 118.1536 HUF | 0.0085 TND = | 1 HUF | 2024-10-02 |
| 1 TND = | 117.5473 HUF | 0.0085 TND = | 1 HUF | 2024-10-01 |
| 1 TND = | 117.6204 HUF | 0.0085 TND = | 1 HUF | 2024-09-30 |
| 1 TND = | 116.9732 HUF | 0.0085 TND = | 1 HUF | 2024-09-29 |
| 1 TND = | 116.9732 HUF | 0.0085 TND = | 1 HUF | 2024-09-28 |
| 1 TND = | 117.2481 HUF | 0.0085 TND = | 1 HUF | 2024-09-27 |
| 1 TND = | 117.0844 HUF | 0.0085 TND = | 1 HUF | 2024-09-26 |
| 1 TND = | 117.2132 HUF | 0.0085 TND = | 1 HUF | 2024-09-25 |
| 1 TND = | 116.7389 HUF | 0.0086 TND = | 1 HUF | 2024-09-24 |
| 1 TND = | 117.2124 HUF | 0.0085 TND = | 1 HUF | 2024-09-23 |
| 1 TND = | 116.4058 HUF | 0.0086 TND = | 1 HUF | 2024-09-22 |
| 1 TND = | 116.4058 HUF | 0.0086 TND = | 1 HUF | 2024-09-21 |
| 1 TND = | 116.5345 HUF | 0.0086 TND = | 1 HUF | 2024-09-20 |
| 1 TND = | 116.0434 HUF | 0.0086 TND = | 1 HUF | 2024-09-19 |
| 1 TND = | 116.7951 HUF | 0.0086 TND = | 1 HUF | 2024-09-18 |
| 1 TND = | 116.7296 HUF | 0.0086 TND = | 1 HUF | 2024-09-17 |
| 1 TND = | 116.7418 HUF | 0.0086 TND = | 1 HUF | 2024-09-16 |
| 1 TND = | 117.3832 HUF | 0.0085 TND = | 1 HUF | 2024-09-15 |
| 1 TND = | 117.421 HUF | 0.0085 TND = | 1 HUF | 2024-09-14 |
| 1 TND = | 117.6935 HUF | 0.0085 TND = | 1 HUF | 2024-09-13 |
| 1 TND = | 117.5442 HUF | 0.0085 TND = | 1 HUF | 2024-09-12 |
| 1 TND = | 117.3637 HUF | 0.0085 TND = | 1 HUF | 2024-09-11 |
| 1 TND = | 117.6399 HUF | 0.0085 TND = | 1 HUF | 2024-09-10 |
| 1 TND = | 117.3837 HUF | 0.0085 TND = | 1 HUF | 2024-09-09 |
| 1 TND = | 116.9009 HUF | 0.0086 TND = | 1 HUF | 2024-09-08 |
| 1 TND = | 116.9009 HUF | 0.0086 TND = | 1 HUF | 2024-09-07 |
| 1 TND = | 116.6863 HUF | 0.0086 TND = | 1 HUF | 2024-09-06 |
| 1 TND = | 115.9149 HUF | 0.0086 TND = | 1 HUF | 2024-09-05 |
| 1 TND = | 116.7462 HUF | 0.0086 TND = | 1 HUF | 2024-09-04 |
| 1 TND = | 116.6375 HUF | 0.0086 TND = | 1 HUF | 2024-09-03 |
| 1 TND = | 116.3739 HUF | 0.0086 TND = | 1 HUF | 2024-09-02 |
| 1 TND = | 116.6856 HUF | 0.0086 TND = | 1 HUF | 2024-09-01 |
| 1 TND = | 116.4578 HUF | 0.0086 TND = | 1 HUF | 2024-08-31 |
| 1 TND = | 115.9816 HUF | 0.0086 TND = | 1 HUF | 2024-08-30 |
| 1 TND = | 116.7164 HUF | 0.0086 TND = | 1 HUF | 2024-08-29 |
| 1 TND = | 116.2305 HUF | 0.0086 TND = | 1 HUF | 2024-08-28 |
| 1 TND = | 115.7298 HUF | 0.0086 TND = | 1 HUF | 2024-08-27 |
| 1 TND = | 116.6289 HUF | 0.0086 TND = | 1 HUF | 2024-08-26 |
| 1 TND = | 116.1712 HUF | 0.0086 TND = | 1 HUF | 2024-08-25 |
| 1 TND = | 116.1494 HUF | 0.0086 TND = | 1 HUF | 2024-08-24 |
| 1 TND = | 116.5405 HUF | 0.0086 TND = | 1 HUF | 2024-08-23 |
| 1 TND = | 116.2231 HUF | 0.0086 TND = | 1 HUF | 2024-08-22 |
| 1 TND = | 116.046 HUF | 0.0086 TND = | 1 HUF | 2024-08-21 |
| 1 TND = | 116.0497 HUF | 0.0086 TND = | 1 HUF | 2024-08-20 |
| 1 TND = | 116.6589 HUF | 0.0086 TND = | 1 HUF | 2024-08-19 |
| 1 TND = | 116.9351 HUF | 0.0086 TND = | 1 HUF | 2024-08-18 |
| 1 TND = | 116.9351 HUF | 0.0086 TND = | 1 HUF | 2024-08-17 |
| 1 TND = | 116.948 HUF | 0.0086 TND = | 1 HUF | 2024-08-16 |
| 1 TND = | 116.4715 HUF | 0.0086 TND = | 1 HUF | 2024-08-15 |
| 1 TND = | 116.6877 HUF | 0.0086 TND = | 1 HUF | 2024-08-14 |
| 1 TND = | 116.9388 HUF | 0.0086 TND = | 1 HUF | 2024-08-13 |
| 1 TND = | 116.5266 HUF | 0.0086 TND = | 1 HUF | 2024-08-12 |
| 1 TND = | 116.7757 HUF | 0.0086 TND = | 1 HUF | 2024-08-11 |
| 1 TND = | 116.7708 HUF | 0.0086 TND = | 1 HUF | 2024-08-10 |
| 1 TND = | 117.6662 HUF | 0.0085 TND = | 1 HUF | 2024-08-09 |
| 1 TND = | 118.3295 HUF | 0.0085 TND = | 1 HUF | 2024-08-08 |
| 1 TND = | 118.4222 HUF | 0.0084 TND = | 1 HUF | 2024-08-07 |
| 1 TND = | 118.714 HUF | 0.0084 TND = | 1 HUF | 2024-08-06 |
| 1 TND = | 118.2541 HUF | 0.0085 TND = | 1 HUF | 2024-08-05 |
| 1 TND = | 118.7566 HUF | 0.0084 TND = | 1 HUF | 2024-08-04 |
| 1 TND = | 118.7566 HUF | 0.0084 TND = | 1 HUF | 2024-08-03 |
| 1 TND = | 117.4546 HUF | 0.0085 TND = | 1 HUF | 2024-08-02 |
| 1 TND = | 117.8866 HUF | 0.0085 TND = | 1 HUF | 2024-08-01 |
| 1 TND = | 117.1452 HUF | 0.0085 TND = | 1 HUF | 2024-07-31 |
| 1 TND = | 116.768 HUF | 0.0086 TND = | 1 HUF | 2024-07-30 |
| 1 TND = | 116.5188 HUF | 0.0086 TND = | 1 HUF | 2024-07-29 |
| 1 TND = | 116.2832 HUF | 0.0086 TND = | 1 HUF | 2024-07-28 |
| 1 TND = | 116.2832 HUF | 0.0086 TND = | 1 HUF | 2024-07-27 |
| 1 TND = | 116.191 HUF | 0.0086 TND = | 1 HUF | 2024-07-26 |
| 1 TND = | 116.8949 HUF | 0.0086 TND = | 1 HUF | 2024-07-25 |
| 1 TND = | 116.1866 HUF | 0.0086 TND = | 1 HUF | 2024-07-24 |
| 1 TND = | 115.9182 HUF | 0.0086 TND = | 1 HUF | 2024-07-23 |
| 1 TND = | 115.4036 HUF | 0.0087 TND = | 1 HUF | 2024-07-22 |
| 1 TND = | 115.8872 HUF | 0.0086 TND = | 1 HUF | 2024-07-21 |
| 1 TND = | 115.8872 HUF | 0.0086 TND = | 1 HUF | 2024-07-20 |
| 1 TND = | 115.7736 HUF | 0.0086 TND = | 1 HUF | 2024-07-19 |
| 1 TND = | 115.0303 HUF | 0.0087 TND = | 1 HUF | 2024-07-18 |
| 1 TND = | 115.7965 HUF | 0.0086 TND = | 1 HUF | 2024-07-17 |
| 1 TND = | 115.8134 HUF | 0.0086 TND = | 1 HUF | 2024-07-16 |
| 1 TND = | 115.7476 HUF | 0.0086 TND = | 1 HUF | 2024-07-15 |
| 1 TND = | 114.9033 HUF | 0.0087 TND = | 1 HUF | 2024-07-14 |
| 1 TND = | 114.9033 HUF | 0.0087 TND = | 1 HUF | 2024-07-13 |
| 1 TND = | 116.1397 HUF | 0.0086 TND = | 1 HUF | 2024-07-12 |
| 1 TND = | 116.8557 HUF | 0.0086 TND = | 1 HUF | 2024-07-11 |
| 1 TND = | 116.3633 HUF | 0.0086 TND = | 1 HUF | 2024-07-10 |
| 1 TND = | 117.5666 HUF | 0.0085 TND = | 1 HUF | 2024-07-09 |
| 1 TND = | 116.4956 HUF | 0.0086 TND = | 1 HUF | 2024-07-08 |
| 1 TND = | 116.2678 HUF | 0.0086 TND = | 1 HUF | 2024-07-07 |
| 1 TND = | 116.2678 HUF | 0.0086 TND = | 1 HUF | 2024-07-06 |
| 1 TND = | 116.4598 HUF | 0.0086 TND = | 1 HUF | 2024-07-05 |
| 1 TND = | 116.5679 HUF | 0.0086 TND = | 1 HUF | 2024-07-04 |
| 1 TND = | 117.5467 HUF | 0.0085 TND = | 1 HUF | 2024-07-03 |
| 1 TND = | 117.6986 HUF | 0.0085 TND = | 1 HUF | 2024-07-02 |
| 1 TND = | 117.0776 HUF | 0.0085 TND = | 1 HUF | 2024-07-01 |
| 1 TND = | 117.7229 HUF | 0.0085 TND = | 1 HUF | 2024-06-30 |
| 1 TND = | 117.2032 HUF | 0.0085 TND = | 1 HUF | 2024-06-29 |
| 1 TND = | 117.4999 HUF | 0.0085 TND = | 1 HUF | 2024-06-28 |
| 1 TND = | 118.2323 HUF | 0.0085 TND = | 1 HUF | 2024-06-27 |
| 1 TND = | 118.2471 HUF | 0.0085 TND = | 1 HUF | 2024-06-26 |
| 1 TND = | 117.8641 HUF | 0.0085 TND = | 1 HUF | 2024-06-25 |
| 1 TND = | 117.7787 HUF | 0.0085 TND = | 1 HUF | 2024-06-24 |
| 1 TND = | 118.4793 HUF | 0.0084 TND = | 1 HUF | 2024-06-23 |
| 1 TND = | 118.4793 HUF | 0.0084 TND = | 1 HUF | 2024-06-22 |
| 1 TND = | 118.5135 HUF | 0.0084 TND = | 1 HUF | 2024-06-21 |
| 1 TND = | 118.0554 HUF | 0.0085 TND = | 1 HUF | 2024-06-20 |
| 1 TND = | 117.9772 HUF | 0.0085 TND = | 1 HUF | 2024-06-19 |
| 1 TND = | 118.3992 HUF | 0.0084 TND = | 1 HUF | 2024-06-18 |
| 1 TND = | 118.2045 HUF | 0.0085 TND = | 1 HUF | 2024-06-17 |
| 1 TND = | 119.1581 HUF | 0.0084 TND = | 1 HUF | 2024-06-16 |
| 1 TND = | 119.1581 HUF | 0.0084 TND = | 1 HUF | 2024-06-15 |
| 1 TND = | 118.8358 HUF | 0.0084 TND = | 1 HUF | 2024-06-14 |
| 1 TND = | 117.5401 HUF | 0.0085 TND = | 1 HUF | 2024-06-13 |
| 1 TND = | 117.1006 HUF | 0.0085 TND = | 1 HUF | 2024-06-12 |
| 1 TND = | 118.0392 HUF | 0.0085 TND = | 1 HUF | 2024-06-11 |
| 1 TND = | 116.8806 HUF | 0.0086 TND = | 1 HUF | 2024-06-10 |
| 1 TND = | 116.1804 HUF | 0.0086 TND = | 1 HUF | 2024-06-09 |
| 1 TND = | 116.1804 HUF | 0.0086 TND = | 1 HUF | 2024-06-08 |
| 1 TND = | 114.9571 HUF | 0.0087 TND = | 1 HUF | 2024-06-07 |
| 1 TND = | 116.1806 HUF | 0.0086 TND = | 1 HUF | 2024-06-06 |
| 1 TND = | 116.1689 HUF | 0.0086 TND = | 1 HUF | 2024-06-05 |
| 1 TND = | 116.1077 HUF | 0.0086 TND = | 1 HUF | 2024-06-04 |
| 1 TND = | 116.1193 HUF | 0.0086 TND = | 1 HUF | 2024-06-03 |
| 1 TND = | 115.4837 HUF | 0.0087 TND = | 1 HUF | 2024-06-02 |
| 1 TND = | 115.4837 HUF | 0.0087 TND = | 1 HUF | 2024-06-01 |
| 1 TND = | 114.8941 HUF | 0.0087 TND = | 1 HUF | 2024-05-31 |
| 1 TND = | 115.3887 HUF | 0.0087 TND = | 1 HUF | 2024-05-30 |
| 1 TND = | 114.2071 HUF | 0.0088 TND = | 1 HUF | 2024-05-29 |
| 1 TND = | 113.1485 HUF | 0.0088 TND = | 1 HUF | 2024-05-28 |
| 1 TND = | 113.4782 HUF | 0.0088 TND = | 1 HUF | 2024-05-27 |
| 1 TND = | 113.5263 HUF | 0.0088 TND = | 1 HUF | 2024-05-26 |
| 1 TND = | 113.5263 HUF | 0.0088 TND = | 1 HUF | 2024-05-25 |
| 1 TND = | 114.1868 HUF | 0.0088 TND = | 1 HUF | 2024-05-24 |
| 1 TND = | 114.3649 HUF | 0.0087 TND = | 1 HUF | 2024-05-23 |
| 1 TND = | 114.5767 HUF | 0.0087 TND = | 1 HUF | 2024-05-22 |
| 1 TND = | 114.1123 HUF | 0.0088 TND = | 1 HUF | 2024-05-21 |
| 1 TND = | 114.0165 HUF | 0.0088 TND = | 1 HUF | 2024-05-20 |
| 1 TND = | 114.3273 HUF | 0.0087 TND = | 1 HUF | 2024-05-19 |
| 1 TND = | 114.3273 HUF | 0.0087 TND = | 1 HUF | 2024-05-18 |
| 1 TND = | 115.2486 HUF | 0.0087 TND = | 1 HUF | 2024-05-17 |
| 1 TND = | 113.6084 HUF | 0.0088 TND = | 1 HUF | 2024-05-16 |
| 1 TND = | 114.0568 HUF | 0.0088 TND = | 1 HUF | 2024-05-15 |
| 1 TND = | 114.1629 HUF | 0.0088 TND = | 1 HUF | 2024-05-14 |
| 1 TND = | 114.4827 HUF | 0.0087 TND = | 1 HUF | 2024-05-13 |
| 1 TND = | 114.8008 HUF | 0.0087 TND = | 1 HUF | 2024-05-12 |
| 1 TND = | 114.8008 HUF | 0.0087 TND = | 1 HUF | 2024-05-11 |
| 1 TND = | 114.7692 HUF | 0.0087 TND = | 1 HUF | 2024-05-10 |
| 1 TND = | 115.3851 HUF | 0.0087 TND = | 1 HUF | 2024-05-09 |
| 1 TND = | 115.6143 HUF | 0.0086 TND = | 1 HUF | 2024-05-08 |
| 1 TND = | 115.7164 HUF | 0.0086 TND = | 1 HUF | 2024-05-07 |
| 1 TND = | 115.9271 HUF | 0.0086 TND = | 1 HUF | 2024-05-06 |
| 1 TND = | 116.0023 HUF | 0.0086 TND = | 1 HUF | 2024-05-05 |
| 1 TND = | 116.0023 HUF | 0.0086 TND = | 1 HUF | 2024-05-04 |
| 1 TND = | 115.3379 HUF | 0.0087 TND = | 1 HUF | 2024-05-03 |
| 1 TND = | 115.5818 HUF | 0.0087 TND = | 1 HUF | 2024-05-02 |
| 1 TND = | 116.2854 HUF | 0.0086 TND = | 1 HUF | 2024-05-01 |
| 1 TND = | 115.8353 HUF | 0.0086 TND = | 1 HUF | 2024-04-30 |
| 1 TND = | 116.2301 HUF | 0.0086 TND = | 1 HUF | 2024-04-29 |
| 1 TND = | 116.7584 HUF | 0.0086 TND = | 1 HUF | 2024-04-28 |
| 1 TND = | 116.7584 HUF | 0.0086 TND = | 1 HUF | 2024-04-27 |
| 1 TND = | 116.177 HUF | 0.0086 TND = | 1 HUF | 2024-04-26 |
| 1 TND = | 116.372 HUF | 0.0086 TND = | 1 HUF | 2024-04-25 |
| 1 TND = | 116.6745 HUF | 0.0086 TND = | 1 HUF | 2024-04-24 |
| 1 TND = | 117.1291 HUF | 0.0085 TND = | 1 HUF | 2024-04-23 |
| 1 TND = | 117.5283 HUF | 0.0085 TND = | 1 HUF | 2024-04-22 |
| 1 TND = | 117.3993 HUF | 0.0085 TND = | 1 HUF | 2024-04-21 |
| 1 TND = | 117.3993 HUF | 0.0085 TND = | 1 HUF | 2024-04-20 |
| 1 TND = | 117.7783 HUF | 0.0085 TND = | 1 HUF | 2024-04-19 |
| 1 TND = | 116.7198 HUF | 0.0086 TND = | 1 HUF | 2024-04-18 |
| 1 TND = | 116.6755 HUF | 0.0086 TND = | 1 HUF | 2024-04-17 |
| 1 TND = | 119.3703 HUF | 0.0084 TND = | 1 HUF | 2024-04-16 |
| 1 TND = | 118.7415 HUF | 0.0084 TND = | 1 HUF | 2024-04-15 |
| 1 TND = | 118.596 HUF | 0.0084 TND = | 1 HUF | 2024-04-14 |
| 1 TND = | 118.596 HUF | 0.0084 TND = | 1 HUF | 2024-04-13 |
| 1 TND = | 117.8083 HUF | 0.0085 TND = | 1 HUF | 2024-04-12 |
| 1 TND = | 116.6586 HUF | 0.0086 TND = | 1 HUF | 2024-04-11 |
| 1 TND = | 115.0813 HUF | 0.0087 TND = | 1 HUF | 2024-04-10 |
| 1 TND = | 114.7981 HUF | 0.0087 TND = | 1 HUF | 2024-04-09 |
| 1 TND = | 115.5182 HUF | 0.0087 TND = | 1 HUF | 2024-04-08 |
| 1 TND = | 115.3542 HUF | 0.0087 TND = | 1 HUF | 2024-04-07 |
| 1 TND = | 115.3542 HUF | 0.0087 TND = | 1 HUF | 2024-04-06 |
| 1 TND = | 114.996 HUF | 0.0087 TND = | 1 HUF | 2024-04-05 |
| 1 TND = | 115.1935 HUF | 0.0087 TND = | 1 HUF | 2024-04-04 |
| 1 TND = | 116.6376 HUF | 0.0086 TND = | 1 HUF | 2024-04-03 |
| 1 TND = | 117.615 HUF | 0.0085 TND = | 1 HUF | 2024-04-02 |
| 1 TND = | 116.7099 HUF | 0.0086 TND = | 1 HUF | 2024-04-01 |
| 1 TND = | 116.5709 HUF | 0.0086 TND = | 1 HUF | 2024-03-31 |
| 1 TND = | 116.5709 HUF | 0.0086 TND = | 1 HUF | 2024-03-30 |
| 1 TND = | 116.9938 HUF | 0.0085 TND = | 1 HUF | 2024-03-29 |
| 1 TND = | 117.6177 HUF | 0.0085 TND = | 1 HUF | 2024-03-28 |
| 1 TND = | 116.89 HUF | 0.0086 TND = | 1 HUF | 2024-03-27 |
| 1 TND = | 117.1467 HUF | 0.0085 TND = | 1 HUF | 2024-03-26 |
| 1 TND = | 118.7158 HUF | 0.0084 TND = | 1 HUF | 2024-03-25 |
| 1 TND = | 119.0279 HUF | 0.0084 TND = | 1 HUF | 2024-03-24 |
| 1 TND = | 119.0279 HUF | 0.0084 TND = | 1 HUF | 2024-03-23 |
| 1 TND = | 118.856 HUF | 0.0084 TND = | 1 HUF | 2024-03-22 |
| 1 TND = | 116.7805 HUF | 0.0086 TND = | 1 HUF | 2024-03-21 |
| 1 TND = | 117.29 HUF | 0.0085 TND = | 1 HUF | 2024-03-20 |
| 1 TND = | 117.6118 HUF | 0.0085 TND = | 1 HUF | 2024-03-19 |
| 1 TND = | 116.6727 HUF | 0.0086 TND = | 1 HUF | 2024-03-18 |
| 1 TND = | 116.3118 HUF | 0.0086 TND = | 1 HUF | 2024-03-17 |
| 1 TND = | 116.3118 HUF | 0.0086 TND = | 1 HUF | 2024-03-16 |
| 1 TND = | 116.5865 HUF | 0.0086 TND = | 1 HUF | 2024-03-15 |
| 1 TND = | 116.375 HUF | 0.0086 TND = | 1 HUF | 2024-03-14 |
| 1 TND = | 117.5503 HUF | 0.0085 TND = | 1 HUF | 2024-03-13 |
| 1 TND = | 117.0102 HUF | 0.0085 TND = | 1 HUF | 2024-03-12 |
| 1 TND = | 116.7373 HUF | 0.0086 TND = | 1 HUF | 2024-03-11 |
| 1 TND = | 116.5563 HUF | 0.0086 TND = | 1 HUF | 2024-03-10 |
| 1 TND = | 116.5563 HUF | 0.0086 TND = | 1 HUF | 2024-03-09 |
| 1 TND = | 115.9569 HUF | 0.0086 TND = | 1 HUF | 2024-03-08 |
| 1 TND = | 116.4551 HUF | 0.0086 TND = | 1 HUF | 2024-03-07 |
| 1 TND = | 115.8989 HUF | 0.0086 TND = | 1 HUF | 2024-03-06 |
| 1 TND = | 117.0191 HUF | 0.0085 TND = | 1 HUF | 2024-03-05 |
| 1 TND = | 116.4207 HUF | 0.0086 TND = | 1 HUF | 2024-03-04 |
| 1 TND = | 116.3569 HUF | 0.0086 TND = | 1 HUF | 2024-03-03 |
| 1 TND = | 116.3569 HUF | 0.0086 TND = | 1 HUF | 2024-03-02 |
| 1 TND = | 116.5604 HUF | 0.0086 TND = | 1 HUF | 2024-03-01 |
| 1 TND = | 116.2648 HUF | 0.0086 TND = | 1 HUF | 2024-02-29 |
| 1 TND = | 115.9202 HUF | 0.0086 TND = | 1 HUF | 2024-02-28 |
| 1 TND = | 114.9124 HUF | 0.0087 TND = | 1 HUF | 2024-02-27 |
| 1 TND = | 115.0421 HUF | 0.0087 TND = | 1 HUF | 2024-02-26 |
| 1 TND = | 115.1049 HUF | 0.0087 TND = | 1 HUF | 2024-02-25 |
| 1 TND = | 115.1049 HUF | 0.0087 TND = | 1 HUF | 2024-02-24 |
| 1 TND = | 114.8715 HUF | 0.0087 TND = | 1 HUF | 2024-02-23 |
| 1 TND = | 114.0849 HUF | 0.0088 TND = | 1 HUF | 2024-02-22 |
| 1 TND = | 114.949 HUF | 0.0087 TND = | 1 HUF | 2024-02-21 |
| 1 TND = | 114.6758 HUF | 0.0087 TND = | 1 HUF | 2024-02-20 |
| 1 TND = | 115.0645 HUF | 0.0087 TND = | 1 HUF | 2024-02-19 |
| 1 TND = | 115.0282 HUF | 0.0087 TND = | 1 HUF | 2024-02-18 |
| 1 TND = | 115.0282 HUF | 0.0087 TND = | 1 HUF | 2024-02-17 |
| 1 TND = | 115.3292 HUF | 0.0087 TND = | 1 HUF | 2024-02-16 |
| 1 TND = | 115.2733 HUF | 0.0087 TND = | 1 HUF | 2024-02-15 |
| 1 TND = | 115.3273 HUF | 0.0087 TND = | 1 HUF | 2024-02-14 |
| 1 TND = | 114.8087 HUF | 0.0087 TND = | 1 HUF | 2024-02-13 |
| 1 TND = | 114.9832 HUF | 0.0087 TND = | 1 HUF | 2024-02-12 |
| 1 TND = | 114.7306 HUF | 0.0087 TND = | 1 HUF | 2024-02-11 |
| 1 TND = | 114.7306 HUF | 0.0087 TND = | 1 HUF | 2024-02-10 |
| 1 TND = | 115.0666 HUF | 0.0087 TND = | 1 HUF | 2024-02-09 |
| 1 TND = | 114.7884 HUF | 0.0087 TND = | 1 HUF | 2024-02-08 |
| 1 TND = | 115.218 HUF | 0.0087 TND = | 1 HUF | 2024-02-07 |
| 1 TND = | 114.7478 HUF | 0.0087 TND = | 1 HUF | 2024-02-06 |
| 1 TND = | 114.4185 HUF | 0.0087 TND = | 1 HUF | 2024-02-05 |
| 1 TND = | 113.8489 HUF | 0.0088 TND = | 1 HUF | 2024-02-04 |
| 1 TND = | 113.8489 HUF | 0.0088 TND = | 1 HUF | 2024-02-03 |
| 1 TND = | 113.0573 HUF | 0.0088 TND = | 1 HUF | 2024-02-02 |
| 1 TND = | 113.9298 HUF | 0.0088 TND = | 1 HUF | 2024-02-01 |
| 1 TND = | 114.1226 HUF | 0.0088 TND = | 1 HUF | 2024-01-31 |
| 1 TND = | 115.0813 HUF | 0.0087 TND = | 1 HUF | 2024-01-30 |
| 1 TND = | 115.7198 HUF | 0.0086 TND = | 1 HUF | 2024-01-29 |
| 1 TND = | 114.6307 HUF | 0.0087 TND = | 1 HUF | 2024-01-28 |
| 1 TND = | 114.6307 HUF | 0.0087 TND = | 1 HUF | 2024-01-27 |
| 1 TND = | 114.3578 HUF | 0.0087 TND = | 1 HUF | 2024-01-26 |
| 1 TND = | 113.5312 HUF | 0.0088 TND = | 1 HUF | 2024-01-25 |
| 1 TND = | 113.5938 HUF | 0.0088 TND = | 1 HUF | 2024-01-24 |
| 1 TND = | 113.3124 HUF | 0.0088 TND = | 1 HUF | 2024-01-23 |
| 1 TND = | 112.7897 HUF | 0.0089 TND = | 1 HUF | 2024-01-22 |
| 1 TND = | 112.6177 HUF | 0.0089 TND = | 1 HUF | 2024-01-21 |
| 1 TND = | 112.6531 HUF | 0.0089 TND = | 1 HUF | 2024-01-20 |
| 1 TND = | 113.0587 HUF | 0.0088 TND = | 1 HUF | 2024-01-19 |
| 1 TND = | 112.31 HUF | 0.0089 TND = | 1 HUF | 2024-01-18 |
| 1 TND = | 112.7787 HUF | 0.0089 TND = | 1 HUF | 2024-01-17 |
| 1 TND = | 111.906 HUF | 0.0089 TND = | 1 HUF | 2024-01-16 |
| 1 TND = | 111.9654 HUF | 0.0089 TND = | 1 HUF | 2024-01-15 |
| 1 TND = | 111.8959 HUF | 0.0089 TND = | 1 HUF | 2024-01-14 |
| 1 TND = | 111.9347 HUF | 0.0089 TND = | 1 HUF | 2024-01-13 |
| 1 TND = | 111.5141 HUF | 0.009 TND = | 1 HUF | 2024-01-12 |
| 1 TND = | 111.2865 HUF | 0.009 TND = | 1 HUF | 2024-01-11 |
| 1 TND = | 112.1138 HUF | 0.0089 TND = | 1 HUF | 2024-01-10 |
| 1 TND = | 111.4257 HUF | 0.009 TND = | 1 HUF | 2024-01-09 |
| 1 TND = | 111.516 HUF | 0.009 TND = | 1 HUF | 2024-01-08 |
| 1 TND = | 111.5452 HUF | 0.009 TND = | 1 HUF | 2024-01-07 |
| 1 TND = | 111.5546 HUF | 0.009 TND = | 1 HUF | 2024-01-06 |
| 1 TND = | 111.7945 HUF | 0.0089 TND = | 1 HUF | 2024-01-05 |
| 1 TND = | 112.4939 HUF | 0.0089 TND = | 1 HUF | 2024-01-04 |
| 1 TND = | 112.7719 HUF | 0.0089 TND = | 1 HUF | 2024-01-03 |
| 1 TND = | 113.1105 HUF | 0.0088 TND = | 1 HUF | 2024-01-02 |
| 1 TND = | 113.3272 HUF | 0.0088 TND = | 1 HUF | 2024-01-01 |
| 1 TND = | 113.3034 HUF | 0.0088 TND = | 1 HUF | 2023-12-31 |
| 1 TND = | 113.2953 HUF | 0.0088 TND = | 1 HUF | 2023-12-30 |
| 1 TND = | 112.7878 HUF | 0.0089 TND = | 1 HUF | 2023-12-29 |
| 1 TND = | 112.2324 HUF | 0.0089 TND = | 1 HUF | 2023-12-28 |
| 1 TND = | 112.1982 HUF | 0.0089 TND = | 1 HUF | 2023-12-27 |
| 1 TND = | 112.2401 HUF | 0.0089 TND = | 1 HUF | 2023-12-26 |
| 1 TND = | 112.2115 HUF | 0.0089 TND = | 1 HUF | 2023-12-25 |
| 1 TND = | 112.2125 HUF | 0.0089 TND = | 1 HUF | 2023-12-24 |
| 1 TND = | 112.2076 HUF | 0.0089 TND = | 1 HUF | 2023-12-23 |
| 1 TND = | 112.5869 HUF | 0.0089 TND = | 1 HUF | 2023-12-22 |
| 1 TND = | 113.6397 HUF | 0.0088 TND = | 1 HUF | 2023-12-21 |
| 1 TND = | 113.1132 HUF | 0.0088 TND = | 1 HUF | 2023-12-20 |
| 1 TND = | 113.644 HUF | 0.0088 TND = | 1 HUF | 2023-12-19 |
| 1 TND = | 114.2802 HUF | 0.0088 TND = | 1 HUF | 2023-12-18 |
| 1 TND = | 114.5321 HUF | 0.0087 TND = | 1 HUF | 2023-12-17 |
| 1 TND = | 114.5321 HUF | 0.0087 TND = | 1 HUF | 2023-12-16 |
| 1 TND = | 111.8387 HUF | 0.0089 TND = | 1 HUF | 2023-12-15 |
| 1 TND = | 112.0463 HUF | 0.0089 TND = | 1 HUF | 2023-12-14 |
| 1 TND = | 113.1634 HUF | 0.0088 TND = | 1 HUF | 2023-12-13 |
| 1 TND = | 113.7905 HUF | 0.0088 TND = | 1 HUF | 2023-12-12 |
| 1 TND = | 113.1484 HUF | 0.0088 TND = | 1 HUF | 2023-12-11 |
| 1 TND = | 113.18 HUF | 0.0088 TND = | 1 HUF | 2023-12-10 |
| 1 TND = | 113.2075 HUF | 0.0088 TND = | 1 HUF | 2023-12-09 |
| 1 TND = | 113.2905 HUF | 0.0088 TND = | 1 HUF | 2023-12-08 |
| 1 TND = | 112.9222 HUF | 0.0089 TND = | 1 HUF | 2023-12-07 |
| 1 TND = | 112.4189 HUF | 0.0089 TND = | 1 HUF | 2023-12-06 |
| 1 TND = | 112.6716 HUF | 0.0089 TND = | 1 HUF | 2023-12-05 |