Last Year History for TND/IDR
| TND | IDR | TND | IDR | Date |
|---|---|---|---|---|
| 1 TND = | 5069.8285 IDR | 0.0002 TND = | 1 IDR | 2025-01-29 |
| 1 TND = | 5088.5735 IDR | 0.0002 TND = | 1 IDR | 2025-01-28 |
| 1 TND = | 5090.3133 IDR | 0.0002 TND = | 1 IDR | 2025-01-27 |
| 1 TND = | 5071.1571 IDR | 0.0002 TND = | 1 IDR | 2025-01-25 |
| 1 TND = | 5100.2177 IDR | 0.0002 TND = | 1 IDR | 2025-01-23 |
| 1 TND = | 5085.6 IDR | 0.0002 TND = | 1 IDR | 2025-01-22 |
| 1 TND = | 5067.319 IDR | 0.0002 TND = | 1 IDR | 2025-01-21 |
| 1 TND = | 5086.0346 IDR | 0.0002 TND = | 1 IDR | 2025-01-20 |
| 1 TND = | 5099.7173 IDR | 0.0002 TND = | 1 IDR | 2025-01-17 |
| 1 TND = | 5087.3951 IDR | 0.0002 TND = | 1 IDR | 2025-01-16 |
| 1 TND = | 5087.3818 IDR | 0.0002 TND = | 1 IDR | 2025-01-15 |
| 1 TND = | 5086.939 IDR | 0.0002 TND = | 1 IDR | 2025-01-13 |
| 1 TND = | 5078.0461 IDR | 0.0002 TND = | 1 IDR | 2025-01-12 |
| 1 TND = | 5070.2522 IDR | 0.0002 TND = | 1 IDR | 2025-01-11 |
| 1 TND = | 5072.9675 IDR | 0.0002 TND = | 1 IDR | 2025-01-10 |
| 1 TND = | 5089.2645 IDR | 0.0002 TND = | 1 IDR | 2025-01-07 |
| 1 TND = | 5050.6475 IDR | 0.0002 TND = | 1 IDR | 2025-01-06 |
| 1 TND = | 5054.336 IDR | 0.0002 TND = | 1 IDR | 2025-01-05 |
| 1 TND = | 5106.3843 IDR | 0.0002 TND = | 1 IDR | 2025-01-03 |
| 1 TND = | 5079.3696 IDR | 0.0002 TND = | 1 IDR | 2025-01-01 |
| 1 TND = | 5083.2918 IDR | 0.0002 TND = | 1 IDR | 2024-12-31 |
| 1 TND = | 5070.1034 IDR | 0.0002 TND = | 1 IDR | 2024-12-30 |
| 1 TND = | 5078.1996 IDR | 0.0002 TND = | 1 IDR | 2024-12-29 |
| 1 TND = | 5097.8797 IDR | 0.0002 TND = | 1 IDR | 2024-12-26 |
| 1 TND = | 5095.2725 IDR | 0.0002 TND = | 1 IDR | 2024-12-25 |
| 1 TND = | 5084.659 IDR | 0.0002 TND = | 1 IDR | 2024-12-24 |
| 1 TND = | 5103.8 IDR | 0.0002 TND = | 1 IDR | 2024-12-23 |
| 1 TND = | 5092.8878 IDR | 0.0002 TND = | 1 IDR | 2024-12-22 |
| 1 TND = | 5080.6596 IDR | 0.0002 TND = | 1 IDR | 2024-12-21 |
| 1 TND = | 5058.6029 IDR | 0.0002 TND = | 1 IDR | 2024-12-20 |
| 1 TND = | 5049.8593 IDR | 0.0002 TND = | 1 IDR | 2024-12-19 |
| 1 TND = | 4916.0894 IDR | 0.0002 TND = | 1 IDR | 2024-12-18 |
| 1 TND = | 5118.524 IDR | 0.0002 TND = | 1 IDR | 2024-12-17 |
| 1 TND = | 5122.8751 IDR | 0.0002 TND = | 1 IDR | 2024-12-16 |
| 1 TND = | 5121.925 IDR | 0.0002 TND = | 1 IDR | 2024-12-15 |
| 1 TND = | 5121.925 IDR | 0.0002 TND = | 1 IDR | 2024-12-14 |
| 1 TND = | 5120.7294 IDR | 0.0002 TND = | 1 IDR | 2024-12-10 |
| 1 TND = | 5175.7692 IDR | 0.0002 TND = | 1 IDR | 2024-12-09 |
| 1 TND = | 5123.0897 IDR | 0.0002 TND = | 1 IDR | 2024-12-08 |
| 1 TND = | 5128.1807 IDR | 0.0002 TND = | 1 IDR | 2024-12-07 |
| 1 TND = | 5074.0782 IDR | 0.0002 TND = | 1 IDR | 2024-12-06 |
| 1 TND = | 5070.415 IDR | 0.0002 TND = | 1 IDR | 2024-12-05 |
| 1 TND = | 5079.3787 IDR | 0.0002 TND = | 1 IDR | 2024-12-04 |
| 1 TND = | 5006.0714 IDR | 0.0002 TND = | 1 IDR | 2024-12-03 |
| 1 TND = | 5023.9852 IDR | 0.0002 TND = | 1 IDR | 2024-12-02 |
| 1 TND = | 5055.0585 IDR | 0.0002 TND = | 1 IDR | 2024-12-01 |
| 1 TND = | 5055.0585 IDR | 0.0002 TND = | 1 IDR | 2024-11-30 |
| 1 TND = | 5015.6528 IDR | 0.0002 TND = | 1 IDR | 2024-11-29 |
| 1 TND = | 5046.3964 IDR | 0.0002 TND = | 1 IDR | 2024-11-28 |
| 1 TND = | 5030.0186 IDR | 0.0002 TND = | 1 IDR | 2024-11-27 |
| 1 TND = | 5011.4481 IDR | 0.0002 TND = | 1 IDR | 2024-11-26 |
| 1 TND = | 5003.5263 IDR | 0.0002 TND = | 1 IDR | 2024-11-25 |
| 1 TND = | 4985.8949 IDR | 0.0002 TND = | 1 IDR | 2024-11-24 |
| 1 TND = | 4985.8949 IDR | 0.0002 TND = | 1 IDR | 2024-11-23 |
| 1 TND = | 4990.9698 IDR | 0.0002 TND = | 1 IDR | 2024-11-22 |
| 1 TND = | 5024.8807 IDR | 0.0002 TND = | 1 IDR | 2024-11-21 |
| 1 TND = | 5045.7544 IDR | 0.0002 TND = | 1 IDR | 2024-11-20 |
| 1 TND = | 5057.6372 IDR | 0.0002 TND = | 1 IDR | 2024-11-19 |
| 1 TND = | 5010.109 IDR | 0.0002 TND = | 1 IDR | 2024-11-18 |
| 1 TND = | 5038.2685 IDR | 0.0002 TND = | 1 IDR | 2024-11-17 |
| 1 TND = | 5038.2685 IDR | 0.0002 TND = | 1 IDR | 2024-11-16 |
| 1 TND = | 5040.1743 IDR | 0.0002 TND = | 1 IDR | 2024-11-15 |
| 1 TND = | 5019.3655 IDR | 0.0002 TND = | 1 IDR | 2024-11-14 |
| 1 TND = | 5065.8066 IDR | 0.0002 TND = | 1 IDR | 2024-11-13 |
| 1 TND = | 5058.721 IDR | 0.0002 TND = | 1 IDR | 2024-11-12 |
| 1 TND = | 5077.0768 IDR | 0.0002 TND = | 1 IDR | 2024-11-11 |
| 1 TND = | 5092.0021 IDR | 0.0002 TND = | 1 IDR | 2024-11-10 |
| 1 TND = | 5092.0021 IDR | 0.0002 TND = | 1 IDR | 2024-11-09 |
| 1 TND = | 5123.5747 IDR | 0.0002 TND = | 1 IDR | 2024-11-08 |
| 1 TND = | 5104.4984 IDR | 0.0002 TND = | 1 IDR | 2024-11-07 |
| 1 TND = | 5069.6604 IDR | 0.0002 TND = | 1 IDR | 2024-11-06 |
| 1 TND = | 5101.5653 IDR | 0.0002 TND = | 1 IDR | 2024-11-05 |
| 1 TND = | 5080.284 IDR | 0.0002 TND = | 1 IDR | 2024-11-04 |
| 1 TND = | 5061.8881 IDR | 0.0002 TND = | 1 IDR | 2024-11-03 |
| 1 TND = | 5059.6631 IDR | 0.0002 TND = | 1 IDR | 2024-11-02 |
| 1 TND = | 5048.5022 IDR | 0.0002 TND = | 1 IDR | 2024-11-01 |
| 1 TND = | 5070.1822 IDR | 0.0002 TND = | 1 IDR | 2024-10-31 |
| 1 TND = | 5127.9455 IDR | 0.0002 TND = | 1 IDR | 2024-10-30 |
| 1 TND = | 5068.2024 IDR | 0.0002 TND = | 1 IDR | 2024-10-29 |
| 1 TND = | 5070.6069 IDR | 0.0002 TND = | 1 IDR | 2024-10-28 |
| 1 TND = | 5098.1742 IDR | 0.0002 TND = | 1 IDR | 2024-10-27 |
| 1 TND = | 5098.1742 IDR | 0.0002 TND = | 1 IDR | 2024-10-26 |
| 1 TND = | 5070.5794 IDR | 0.0002 TND = | 1 IDR | 2024-10-25 |
| 1 TND = | 5043.4811 IDR | 0.0002 TND = | 1 IDR | 2024-10-24 |
| 1 TND = | 5037.1286 IDR | 0.0002 TND = | 1 IDR | 2024-10-23 |
| 1 TND = | 5085.0901 IDR | 0.0002 TND = | 1 IDR | 2024-10-22 |
| 1 TND = | 5092.9149 IDR | 0.0002 TND = | 1 IDR | 2024-10-21 |
| 1 TND = | 5087.5527 IDR | 0.0002 TND = | 1 IDR | 2024-10-20 |
| 1 TND = | 5087.5527 IDR | 0.0002 TND = | 1 IDR | 2024-10-19 |
| 1 TND = | 5050.8364 IDR | 0.0002 TND = | 1 IDR | 2024-10-18 |
| 1 TND = | 5021.6773 IDR | 0.0002 TND = | 1 IDR | 2024-10-17 |
| 1 TND = | 5073.2758 IDR | 0.0002 TND = | 1 IDR | 2024-10-16 |
| 1 TND = | 5049.9043 IDR | 0.0002 TND = | 1 IDR | 2024-10-15 |
| 1 TND = | 5031.2072 IDR | 0.0002 TND = | 1 IDR | 2024-10-14 |
| 1 TND = | 5032.9965 IDR | 0.0002 TND = | 1 IDR | 2024-10-13 |
| 1 TND = | 5032.9965 IDR | 0.0002 TND = | 1 IDR | 2024-10-12 |
| 1 TND = | 5025.2674 IDR | 0.0002 TND = | 1 IDR | 2024-10-11 |
| 1 TND = | 5044.8799 IDR | 0.0002 TND = | 1 IDR | 2024-10-10 |
| 1 TND = | 5052.8243 IDR | 0.0002 TND = | 1 IDR | 2024-10-09 |
| 1 TND = | 5058.1382 IDR | 0.0002 TND = | 1 IDR | 2024-10-08 |
| 1 TND = | 5070.3584 IDR | 0.0002 TND = | 1 IDR | 2024-10-07 |
| 1 TND = | 5068.7425 IDR | 0.0002 TND = | 1 IDR | 2024-10-06 |
| 1 TND = | 5068.7425 IDR | 0.0002 TND = | 1 IDR | 2024-10-05 |
| 1 TND = | 5084.8044 IDR | 0.0002 TND = | 1 IDR | 2024-10-04 |
| 1 TND = | 5154.9087 IDR | 0.0002 TND = | 1 IDR | 2024-10-03 |
| 1 TND = | 5125.8332 IDR | 0.0002 TND = | 1 IDR | 2024-10-02 |
| 1 TND = | 5133.3517 IDR | 0.0002 TND = | 1 IDR | 2024-10-01 |
| 1 TND = | 5211.0205 IDR | 0.0002 TND = | 1 IDR | 2024-09-30 |
| 1 TND = | 5155.4532 IDR | 0.0002 TND = | 1 IDR | 2024-09-29 |
| 1 TND = | 5155.4532 IDR | 0.0002 TND = | 1 IDR | 2024-09-28 |
| 1 TND = | 5124.5228 IDR | 0.0002 TND = | 1 IDR | 2024-09-27 |
| 1 TND = | 5090.3531 IDR | 0.0002 TND = | 1 IDR | 2024-09-26 |
| 1 TND = | 5071.9625 IDR | 0.0002 TND = | 1 IDR | 2024-09-25 |
| 1 TND = | 5009.4733 IDR | 0.0002 TND = | 1 IDR | 2024-09-24 |
| 1 TND = | 5002.3594 IDR | 0.0002 TND = | 1 IDR | 2024-09-23 |
| 1 TND = | 4999.4711 IDR | 0.0002 TND = | 1 IDR | 2024-09-22 |
| 1 TND = | 4999.4711 IDR | 0.0002 TND = | 1 IDR | 2024-09-21 |
| 1 TND = | 4982.8467 IDR | 0.0002 TND = | 1 IDR | 2024-09-20 |
| 1 TND = | 4970.027 IDR | 0.0002 TND = | 1 IDR | 2024-09-19 |
| 1 TND = | 4983.3919 IDR | 0.0002 TND = | 1 IDR | 2024-09-18 |
| 1 TND = | 5000.3296 IDR | 0.0002 TND = | 1 IDR | 2024-09-17 |
| 1 TND = | 5004.8411 IDR | 0.0002 TND = | 1 IDR | 2024-09-16 |
| 1 TND = | 4991.9987 IDR | 0.0002 TND = | 1 IDR | 2024-09-15 |
| 1 TND = | 4993.6101 IDR | 0.0002 TND = | 1 IDR | 2024-09-14 |
| 1 TND = | 5002.7368 IDR | 0.0002 TND = | 1 IDR | 2024-09-13 |
| 1 TND = | 4954.0338 IDR | 0.0002 TND = | 1 IDR | 2024-09-12 |
| 1 TND = | 5005.7179 IDR | 0.0002 TND = | 1 IDR | 2024-09-11 |
| 1 TND = | 5013.2947 IDR | 0.0002 TND = | 1 IDR | 2024-09-10 |
| 1 TND = | 5057.6893 IDR | 0.0002 TND = | 1 IDR | 2024-09-09 |
| 1 TND = | 5071.1895 IDR | 0.0002 TND = | 1 IDR | 2024-09-08 |
| 1 TND = | 5071.1895 IDR | 0.0002 TND = | 1 IDR | 2024-09-07 |
| 1 TND = | 5055.1208 IDR | 0.0002 TND = | 1 IDR | 2024-09-06 |
| 1 TND = | 5060.5535 IDR | 0.0002 TND = | 1 IDR | 2024-09-05 |
| 1 TND = | 5057.1944 IDR | 0.0002 TND = | 1 IDR | 2024-09-04 |
| 1 TND = | 5058.7823 IDR | 0.0002 TND = | 1 IDR | 2024-09-03 |
| 1 TND = | 5076.9625 IDR | 0.0002 TND = | 1 IDR | 2024-09-02 |
| 1 TND = | 5072.3687 IDR | 0.0002 TND = | 1 IDR | 2024-09-01 |
| 1 TND = | 5062.5512 IDR | 0.0002 TND = | 1 IDR | 2024-08-31 |
| 1 TND = | 5041.3331 IDR | 0.0002 TND = | 1 IDR | 2024-08-30 |
| 1 TND = | 5076.4883 IDR | 0.0002 TND = | 1 IDR | 2024-08-29 |
| 1 TND = | 5094.8944 IDR | 0.0002 TND = | 1 IDR | 2024-08-28 |
| 1 TND = | 5107.5445 IDR | 0.0002 TND = | 1 IDR | 2024-08-27 |
| 1 TND = | 5126.2004 IDR | 0.0002 TND = | 1 IDR | 2024-08-26 |
| 1 TND = | 5130.9969 IDR | 0.0002 TND = | 1 IDR | 2024-08-25 |
| 1 TND = | 5130.9969 IDR | 0.0002 TND = | 1 IDR | 2024-08-24 |
| 1 TND = | 5093.3462 IDR | 0.0002 TND = | 1 IDR | 2024-08-23 |
| 1 TND = | 5064.4271 IDR | 0.0002 TND = | 1 IDR | 2024-08-22 |
| 1 TND = | 5060.2655 IDR | 0.0002 TND = | 1 IDR | 2024-08-21 |
| 1 TND = | 5067.7574 IDR | 0.0002 TND = | 1 IDR | 2024-08-20 |
| 1 TND = | 5057.4235 IDR | 0.0002 TND = | 1 IDR | 2024-08-19 |
| 1 TND = | 5043.0261 IDR | 0.0002 TND = | 1 IDR | 2024-08-18 |
| 1 TND = | 5043.0261 IDR | 0.0002 TND = | 1 IDR | 2024-08-17 |
| 1 TND = | 5053.3634 IDR | 0.0002 TND = | 1 IDR | 2024-08-16 |
| 1 TND = | 5098.0673 IDR | 0.0002 TND = | 1 IDR | 2024-08-15 |
| 1 TND = | 5062.1892 IDR | 0.0002 TND = | 1 IDR | 2024-08-14 |
| 1 TND = | 5012.7949 IDR | 0.0002 TND = | 1 IDR | 2024-08-13 |
| 1 TND = | 5044.1845 IDR | 0.0002 TND = | 1 IDR | 2024-08-12 |
| 1 TND = | 5076.8101 IDR | 0.0002 TND = | 1 IDR | 2024-08-11 |
| 1 TND = | 5076.8101 IDR | 0.0002 TND = | 1 IDR | 2024-08-10 |
| 1 TND = | 5103.5633 IDR | 0.0002 TND = | 1 IDR | 2024-08-09 |
| 1 TND = | 5118.8193 IDR | 0.0002 TND = | 1 IDR | 2024-08-08 |
| 1 TND = | 5071.2115 IDR | 0.0002 TND = | 1 IDR | 2024-08-07 |
| 1 TND = | 5160.537 IDR | 0.0002 TND = | 1 IDR | 2024-08-06 |
| 1 TND = | 5190.252 IDR | 0.0002 TND = | 1 IDR | 2024-08-05 |
| 1 TND = | 5187.9885 IDR | 0.0002 TND = | 1 IDR | 2024-08-04 |
| 1 TND = | 5187.9885 IDR | 0.0002 TND = | 1 IDR | 2024-08-03 |
| 1 TND = | 5114.9786 IDR | 0.0002 TND = | 1 IDR | 2024-08-02 |
| 1 TND = | 5113.2543 IDR | 0.0002 TND = | 1 IDR | 2024-08-01 |
| 1 TND = | 5147.9499 IDR | 0.0002 TND = | 1 IDR | 2024-07-31 |
| 1 TND = | 5186.9521 IDR | 0.0002 TND = | 1 IDR | 2024-07-30 |
| 1 TND = | 5219.262 IDR | 0.0002 TND = | 1 IDR | 2024-07-29 |
| 1 TND = | 5221.5849 IDR | 0.0002 TND = | 1 IDR | 2024-07-28 |
| 1 TND = | 5221.5849 IDR | 0.0002 TND = | 1 IDR | 2024-07-27 |
| 1 TND = | 5215.3469 IDR | 0.0002 TND = | 1 IDR | 2024-07-26 |
| 1 TND = | 5235.9617 IDR | 0.0002 TND = | 1 IDR | 2024-07-25 |
| 1 TND = | 5233.7977 IDR | 0.0002 TND = | 1 IDR | 2024-07-24 |
| 1 TND = | 5269.5477 IDR | 0.0002 TND = | 1 IDR | 2024-07-23 |
| 1 TND = | 5255.457 IDR | 0.0002 TND = | 1 IDR | 2024-07-22 |
| 1 TND = | 5262.6448 IDR | 0.0002 TND = | 1 IDR | 2024-07-21 |
| 1 TND = | 5262.6448 IDR | 0.0002 TND = | 1 IDR | 2024-07-20 |
| 1 TND = | 5250.8756 IDR | 0.0002 TND = | 1 IDR | 2024-07-19 |
| 1 TND = | 5242.393 IDR | 0.0002 TND = | 1 IDR | 2024-07-18 |
| 1 TND = | 5257.4173 IDR | 0.0002 TND = | 1 IDR | 2024-07-17 |
| 1 TND = | 5226.0651 IDR | 0.0002 TND = | 1 IDR | 2024-07-16 |
| 1 TND = | 5231.9369 IDR | 0.0002 TND = | 1 IDR | 2024-07-15 |
| 1 TND = | 5184.0128 IDR | 0.0002 TND = | 1 IDR | 2024-07-14 |
| 1 TND = | 5184.0128 IDR | 0.0002 TND = | 1 IDR | 2024-07-13 |
| 1 TND = | 5217.1561 IDR | 0.0002 TND = | 1 IDR | 2024-07-12 |
| 1 TND = | 5201.3434 IDR | 0.0002 TND = | 1 IDR | 2024-07-11 |
| 1 TND = | 5156.373 IDR | 0.0002 TND = | 1 IDR | 2024-07-10 |
| 1 TND = | 5203.3062 IDR | 0.0002 TND = | 1 IDR | 2024-07-09 |
| 1 TND = | 5178.0443 IDR | 0.0002 TND = | 1 IDR | 2024-07-08 |
| 1 TND = | 5174.0413 IDR | 0.0002 TND = | 1 IDR | 2024-07-07 |
| 1 TND = | 5174.0413 IDR | 0.0002 TND = | 1 IDR | 2024-07-06 |
| 1 TND = | 5170.4113 IDR | 0.0002 TND = | 1 IDR | 2024-07-05 |
| 1 TND = | 5168.7808 IDR | 0.0002 TND = | 1 IDR | 2024-07-04 |
| 1 TND = | 5201.2681 IDR | 0.0002 TND = | 1 IDR | 2024-07-03 |
| 1 TND = | 5171.7481 IDR | 0.0002 TND = | 1 IDR | 2024-07-02 |
| 1 TND = | 5209.33 IDR | 0.0002 TND = | 1 IDR | 2024-07-01 |
| 1 TND = | 5187.9423 IDR | 0.0002 TND = | 1 IDR | 2024-06-30 |
| 1 TND = | 5165.0405 IDR | 0.0002 TND = | 1 IDR | 2024-06-29 |
| 1 TND = | 5191.6739 IDR | 0.0002 TND = | 1 IDR | 2024-06-28 |
| 1 TND = | 5201.2836 IDR | 0.0002 TND = | 1 IDR | 2024-06-27 |
| 1 TND = | 5226.5258 IDR | 0.0002 TND = | 1 IDR | 2024-06-26 |
| 1 TND = | 5228.3696 IDR | 0.0002 TND = | 1 IDR | 2024-06-25 |
| 1 TND = | 5217.4607 IDR | 0.0002 TND = | 1 IDR | 2024-06-24 |
| 1 TND = | 5225.3545 IDR | 0.0002 TND = | 1 IDR | 2024-06-23 |
| 1 TND = | 5225.3545 IDR | 0.0002 TND = | 1 IDR | 2024-06-22 |
| 1 TND = | 5210.6347 IDR | 0.0002 TND = | 1 IDR | 2024-06-21 |
| 1 TND = | 5232.275 IDR | 0.0002 TND = | 1 IDR | 2024-06-20 |
| 1 TND = | 5255.4794 IDR | 0.0002 TND = | 1 IDR | 2024-06-19 |
| 1 TND = | 5254.6008 IDR | 0.0002 TND = | 1 IDR | 2024-06-18 |
| 1 TND = | 5241.7259 IDR | 0.0002 TND = | 1 IDR | 2024-06-17 |
| 1 TND = | 5277.0705 IDR | 0.0002 TND = | 1 IDR | 2024-06-16 |
| 1 TND = | 5277.0705 IDR | 0.0002 TND = | 1 IDR | 2024-06-15 |
| 1 TND = | 5250.8076 IDR | 0.0002 TND = | 1 IDR | 2024-06-14 |
| 1 TND = | 5289.3521 IDR | 0.0002 TND = | 1 IDR | 2024-06-13 |
| 1 TND = | 5223.3123 IDR | 0.0002 TND = | 1 IDR | 2024-06-12 |
| 1 TND = | 5273.8991 IDR | 0.0002 TND = | 1 IDR | 2024-06-11 |
| 1 TND = | 5246.2925 IDR | 0.0002 TND = | 1 IDR | 2024-06-10 |
| 1 TND = | 5286.7441 IDR | 0.0002 TND = | 1 IDR | 2024-06-09 |
| 1 TND = | 5286.7441 IDR | 0.0002 TND = | 1 IDR | 2024-06-08 |
| 1 TND = | 5299.6769 IDR | 0.0002 TND = | 1 IDR | 2024-06-07 |
| 1 TND = | 5252.4115 IDR | 0.0002 TND = | 1 IDR | 2024-06-06 |
| 1 TND = | 5244.2908 IDR | 0.0002 TND = | 1 IDR | 2024-06-05 |
| 1 TND = | 5263.2801 IDR | 0.0002 TND = | 1 IDR | 2024-06-04 |
| 1 TND = | 5241.7853 IDR | 0.0002 TND = | 1 IDR | 2024-06-03 |
| 1 TND = | 5235.8022 IDR | 0.0002 TND = | 1 IDR | 2024-06-02 |
| 1 TND = | 5235.8022 IDR | 0.0002 TND = | 1 IDR | 2024-06-01 |
| 1 TND = | 5193.9294 IDR | 0.0002 TND = | 1 IDR | 2024-05-31 |
| 1 TND = | 5213.5694 IDR | 0.0002 TND = | 1 IDR | 2024-05-30 |
| 1 TND = | 5238.5633 IDR | 0.0002 TND = | 1 IDR | 2024-05-29 |
| 1 TND = | 5216.6092 IDR | 0.0002 TND = | 1 IDR | 2024-05-28 |
| 1 TND = | 5203.1743 IDR | 0.0002 TND = | 1 IDR | 2024-05-27 |
| 1 TND = | 5212.0561 IDR | 0.0002 TND = | 1 IDR | 2024-05-26 |
| 1 TND = | 5212.0561 IDR | 0.0002 TND = | 1 IDR | 2024-05-25 |
| 1 TND = | 5214.5251 IDR | 0.0002 TND = | 1 IDR | 2024-05-24 |
| 1 TND = | 5205.1898 IDR | 0.0002 TND = | 1 IDR | 2024-05-23 |
| 1 TND = | 5198.9076 IDR | 0.0002 TND = | 1 IDR | 2024-05-22 |
| 1 TND = | 5177.2735 IDR | 0.0002 TND = | 1 IDR | 2024-05-21 |
| 1 TND = | 5160.4826 IDR | 0.0002 TND = | 1 IDR | 2024-05-20 |
| 1 TND = | 5150.8167 IDR | 0.0002 TND = | 1 IDR | 2024-05-19 |
| 1 TND = | 5150.8167 IDR | 0.0002 TND = | 1 IDR | 2024-05-18 |
| 1 TND = | 5175.9087 IDR | 0.0002 TND = | 1 IDR | 2024-05-17 |
| 1 TND = | 5140.8633 IDR | 0.0002 TND = | 1 IDR | 2024-05-16 |
| 1 TND = | 5131.5474 IDR | 0.0002 TND = | 1 IDR | 2024-05-15 |
| 1 TND = | 5098.8195 IDR | 0.0002 TND = | 1 IDR | 2024-05-14 |
| 1 TND = | 5098.5006 IDR | 0.0002 TND = | 1 IDR | 2024-05-13 |
| 1 TND = | 5090.6557 IDR | 0.0002 TND = | 1 IDR | 2024-05-12 |
| 1 TND = | 5090.6557 IDR | 0.0002 TND = | 1 IDR | 2024-05-11 |
| 1 TND = | 5094.404 IDR | 0.0002 TND = | 1 IDR | 2024-05-10 |
| 1 TND = | 5068.2712 IDR | 0.0002 TND = | 1 IDR | 2024-05-09 |
| 1 TND = | 5109.3213 IDR | 0.0002 TND = | 1 IDR | 2024-05-08 |
| 1 TND = | 5151.0472 IDR | 0.0002 TND = | 1 IDR | 2024-05-07 |
| 1 TND = | 5155.5214 IDR | 0.0002 TND = | 1 IDR | 2024-05-06 |
| 1 TND = | 5145.2232 IDR | 0.0002 TND = | 1 IDR | 2024-05-05 |
| 1 TND = | 5145.2232 IDR | 0.0002 TND = | 1 IDR | 2024-05-04 |
| 1 TND = | 5101.2394 IDR | 0.0002 TND = | 1 IDR | 2024-05-03 |
| 1 TND = | 5107.485 IDR | 0.0002 TND = | 1 IDR | 2024-05-02 |
| 1 TND = | 5096.1413 IDR | 0.0002 TND = | 1 IDR | 2024-05-01 |
| 1 TND = | 5111.5939 IDR | 0.0002 TND = | 1 IDR | 2024-04-30 |
| 1 TND = | 5090.566 IDR | 0.0002 TND = | 1 IDR | 2024-04-29 |
| 1 TND = | 5072.5848 IDR | 0.0002 TND = | 1 IDR | 2024-04-28 |
| 1 TND = | 5072.5848 IDR | 0.0002 TND = | 1 IDR | 2024-04-27 |
| 1 TND = | 5098.7916 IDR | 0.0002 TND = | 1 IDR | 2024-04-26 |
| 1 TND = | 5144.3902 IDR | 0.0002 TND = | 1 IDR | 2024-04-25 |
| 1 TND = | 5150.3962 IDR | 0.0002 TND = | 1 IDR | 2024-04-24 |
| 1 TND = | 5143.4557 IDR | 0.0002 TND = | 1 IDR | 2024-04-23 |
| 1 TND = | 5152.2528 IDR | 0.0002 TND = | 1 IDR | 2024-04-22 |
| 1 TND = | 5154.2665 IDR | 0.0002 TND = | 1 IDR | 2024-04-21 |
| 1 TND = | 5154.2665 IDR | 0.0002 TND = | 1 IDR | 2024-04-20 |
| 1 TND = | 5168.3256 IDR | 0.0002 TND = | 1 IDR | 2024-04-19 |
| 1 TND = | 5110.417 IDR | 0.0002 TND = | 1 IDR | 2024-04-18 |
| 1 TND = | 5109.8338 IDR | 0.0002 TND = | 1 IDR | 2024-04-17 |
| 1 TND = | 5207.6145 IDR | 0.0002 TND = | 1 IDR | 2024-04-16 |
| 1 TND = | 5219.6627 IDR | 0.0002 TND = | 1 IDR | 2024-04-15 |
| 1 TND = | 5210.6667 IDR | 0.0002 TND = | 1 IDR | 2024-04-14 |
| 1 TND = | 5210.6667 IDR | 0.0002 TND = | 1 IDR | 2024-04-13 |
| 1 TND = | 5218.3144 IDR | 0.0002 TND = | 1 IDR | 2024-04-12 |
| 1 TND = | 5192.3206 IDR | 0.0002 TND = | 1 IDR | 2024-04-11 |
| 1 TND = | 5206.7531 IDR | 0.0002 TND = | 1 IDR | 2024-04-10 |
| 1 TND = | 5198.4603 IDR | 0.0002 TND = | 1 IDR | 2024-04-09 |
| 1 TND = | 5145.6671 IDR | 0.0002 TND = | 1 IDR | 2024-04-08 |
| 1 TND = | 5163.4791 IDR | 0.0002 TND = | 1 IDR | 2024-04-07 |
| 1 TND = | 5163.4791 IDR | 0.0002 TND = | 1 IDR | 2024-04-06 |
| 1 TND = | 5145.3646 IDR | 0.0002 TND = | 1 IDR | 2024-04-05 |
| 1 TND = | 5108.6162 IDR | 0.0002 TND = | 1 IDR | 2024-04-04 |
| 1 TND = | 5056.6459 IDR | 0.0002 TND = | 1 IDR | 2024-04-03 |
| 1 TND = | 5084.7816 IDR | 0.0002 TND = | 1 IDR | 2024-04-02 |
| 1 TND = | 5085.2873 IDR | 0.0002 TND = | 1 IDR | 2024-04-01 |
| 1 TND = | 5075.3745 IDR | 0.0002 TND = | 1 IDR | 2024-03-31 |
| 1 TND = | 5075.3745 IDR | 0.0002 TND = | 1 IDR | 2024-03-30 |
| 1 TND = | 5076.4207 IDR | 0.0002 TND = | 1 IDR | 2024-03-29 |
| 1 TND = | 5080.2113 IDR | 0.0002 TND = | 1 IDR | 2024-03-28 |
| 1 TND = | 5107.5519 IDR | 0.0002 TND = | 1 IDR | 2024-03-27 |
| 1 TND = | 5098.1247 IDR | 0.0002 TND = | 1 IDR | 2024-03-26 |
| 1 TND = | 5142.7222 IDR | 0.0002 TND = | 1 IDR | 2024-03-25 |
| 1 TND = | 5137.4618 IDR | 0.0002 TND = | 1 IDR | 2024-03-24 |
| 1 TND = | 5137.4618 IDR | 0.0002 TND = | 1 IDR | 2024-03-23 |
| 1 TND = | 5142.5105 IDR | 0.0002 TND = | 1 IDR | 2024-03-22 |
| 1 TND = | 5134.5511 IDR | 0.0002 TND = | 1 IDR | 2024-03-21 |
| 1 TND = | 5111.9833 IDR | 0.0002 TND = | 1 IDR | 2024-03-20 |
| 1 TND = | 5091.1933 IDR | 0.0002 TND = | 1 IDR | 2024-03-19 |
| 1 TND = | 5092.8269 IDR | 0.0002 TND = | 1 IDR | 2024-03-18 |
| 1 TND = | 5098 IDR | 0.0002 TND = | 1 IDR | 2024-03-17 |
| 1 TND = | 5098 IDR | 0.0002 TND = | 1 IDR | 2024-03-16 |
| 1 TND = | 5101.2433 IDR | 0.0002 TND = | 1 IDR | 2024-03-15 |
| 1 TND = | 5063.4404 IDR | 0.0002 TND = | 1 IDR | 2024-03-14 |
| 1 TND = | 5083.3898 IDR | 0.0002 TND = | 1 IDR | 2024-03-13 |
| 1 TND = | 5083.1584 IDR | 0.0002 TND = | 1 IDR | 2024-03-12 |
| 1 TND = | 5078.2472 IDR | 0.0002 TND = | 1 IDR | 2024-03-11 |
| 1 TND = | 5057.0128 IDR | 0.0002 TND = | 1 IDR | 2024-03-10 |
| 1 TND = | 5057.0128 IDR | 0.0002 TND = | 1 IDR | 2024-03-09 |
| 1 TND = | 5028.9071 IDR | 0.0002 TND = | 1 IDR | 2024-03-08 |
| 1 TND = | 5007.874 IDR | 0.0002 TND = | 1 IDR | 2024-03-07 |
| 1 TND = | 4998.2031 IDR | 0.0002 TND = | 1 IDR | 2024-03-06 |
| 1 TND = | 4973.528 IDR | 0.0002 TND = | 1 IDR | 2024-03-05 |
| 1 TND = | 4960.7035 IDR | 0.0002 TND = | 1 IDR | 2024-03-04 |
| 1 TND = | 4973.1523 IDR | 0.0002 TND = | 1 IDR | 2024-03-03 |
| 1 TND = | 4973.1523 IDR | 0.0002 TND = | 1 IDR | 2024-03-02 |
| 1 TND = | 4978.2151 IDR | 0.0002 TND = | 1 IDR | 2024-03-01 |
| 1 TND = | 5013.9595 IDR | 0.0002 TND = | 1 IDR | 2024-02-29 |
| 1 TND = | 5037.9037 IDR | 0.0002 TND = | 1 IDR | 2024-02-28 |
| 1 TND = | 5050.552 IDR | 0.0002 TND = | 1 IDR | 2024-02-27 |
| 1 TND = | 5037.8101 IDR | 0.0002 TND = | 1 IDR | 2024-02-26 |
| 1 TND = | 5027.053 IDR | 0.0002 TND = | 1 IDR | 2024-02-25 |
| 1 TND = | 5027.053 IDR | 0.0002 TND = | 1 IDR | 2024-02-24 |
| 1 TND = | 5028.6446 IDR | 0.0002 TND = | 1 IDR | 2024-02-23 |
| 1 TND = | 5028.3501 IDR | 0.0002 TND = | 1 IDR | 2024-02-22 |
| 1 TND = | 5028.9646 IDR | 0.0002 TND = | 1 IDR | 2024-02-21 |
| 1 TND = | 4985.5026 IDR | 0.0002 TND = | 1 IDR | 2024-02-20 |
| 1 TND = | 4985.2796 IDR | 0.0002 TND = | 1 IDR | 2024-02-19 |
| 1 TND = | 4968.6793 IDR | 0.0002 TND = | 1 IDR | 2024-02-18 |
| 1 TND = | 4968.6793 IDR | 0.0002 TND = | 1 IDR | 2024-02-17 |
| 1 TND = | 4983.1352 IDR | 0.0002 TND = | 1 IDR | 2024-02-16 |
| 1 TND = | 4954.3034 IDR | 0.0002 TND = | 1 IDR | 2024-02-15 |
| 1 TND = | 4970.4975 IDR | 0.0002 TND = | 1 IDR | 2024-02-14 |
| 1 TND = | 5004.3783 IDR | 0.0002 TND = | 1 IDR | 2024-02-13 |
| 1 TND = | 5003.0695 IDR | 0.0002 TND = | 1 IDR | 2024-02-12 |
| 1 TND = | 5005.7874 IDR | 0.0002 TND = | 1 IDR | 2024-02-11 |
| 1 TND = | 5005.7874 IDR | 0.0002 TND = | 1 IDR | 2024-02-10 |
| 1 TND = | 4985.4065 IDR | 0.0002 TND = | 1 IDR | 2024-02-09 |
| 1 TND = | 4988.2804 IDR | 0.0002 TND = | 1 IDR | 2024-02-08 |
| 1 TND = | 5004.9436 IDR | 0.0002 TND = | 1 IDR | 2024-02-07 |
| 1 TND = | 4985.6619 IDR | 0.0002 TND = | 1 IDR | 2024-02-06 |
| 1 TND = | 4983.9304 IDR | 0.0002 TND = | 1 IDR | 2024-02-05 |
| 1 TND = | 4992.4209 IDR | 0.0002 TND = | 1 IDR | 2024-02-04 |
| 1 TND = | 4992.4209 IDR | 0.0002 TND = | 1 IDR | 2024-02-03 |
| 1 TND = | 5019.0981 IDR | 0.0002 TND = | 1 IDR | 2024-02-02 |
| 1 TND = | 5020.4265 IDR | 0.0002 TND = | 1 IDR | 2024-02-01 |
| 1 TND = | 5027.8197 IDR | 0.0002 TND = | 1 IDR | 2024-01-31 |
| 1 TND = | 5054.9982 IDR | 0.0002 TND = | 1 IDR | 2024-01-30 |
| 1 TND = | 5053.0847 IDR | 0.0002 TND = | 1 IDR | 2024-01-29 |
| 1 TND = | 5053.3241 IDR | 0.0002 TND = | 1 IDR | 2024-01-28 |
| 1 TND = | 5053.3241 IDR | 0.0002 TND = | 1 IDR | 2024-01-27 |
| 1 TND = | 5024.0154 IDR | 0.0002 TND = | 1 IDR | 2024-01-26 |
| 1 TND = | 5056.249 IDR | 0.0002 TND = | 1 IDR | 2024-01-25 |
| 1 TND = | 5055.2222 IDR | 0.0002 TND = | 1 IDR | 2024-01-24 |
| 1 TND = | 5080.1093 IDR | 0.0002 TND = | 1 IDR | 2024-01-23 |
| 1 TND = | 5085.7143 IDR | 0.0002 TND = | 1 IDR | 2024-01-22 |
| 1 TND = | 5069.9663 IDR | 0.0002 TND = | 1 IDR | 2024-01-21 |
| 1 TND = | 5069.9663 IDR | 0.0002 TND = | 1 IDR | 2024-01-20 |
| 1 TND = | 5061.3209 IDR | 0.0002 TND = | 1 IDR | 2024-01-19 |
| 1 TND = | 5084.9826 IDR | 0.0002 TND = | 1 IDR | 2024-01-18 |
| 1 TND = | 5076.7739 IDR | 0.0002 TND = | 1 IDR | 2024-01-17 |