Last Year History for TND/JMD
| TND | JMD | TND | JMD | Date |
|---|---|---|---|---|
| 1 TND = | 50.2172 JMD | 0.0199 TND = | 1 JMD | 2024-11-21 |
| 1 TND = | 50.3375 JMD | 0.0199 TND = | 1 JMD | 2024-11-20 |
| 1 TND = | 50.2149 JMD | 0.0199 TND = | 1 JMD | 2024-11-19 |
| 1 TND = | 50.3399 JMD | 0.0199 TND = | 1 JMD | 2024-11-18 |
| 1 TND = | 50.3372 JMD | 0.0199 TND = | 1 JMD | 2024-11-17 |
| 1 TND = | 50.3372 JMD | 0.0199 TND = | 1 JMD | 2024-11-16 |
| 1 TND = | 50.1234 JMD | 0.02 TND = | 1 JMD | 2024-11-15 |
| 1 TND = | 50.2986 JMD | 0.0199 TND = | 1 JMD | 2024-11-14 |
| 1 TND = | 50.5466 JMD | 0.0198 TND = | 1 JMD | 2024-11-13 |
| 1 TND = | 50.735 JMD | 0.0197 TND = | 1 JMD | 2024-11-12 |
| 1 TND = | 51.117 JMD | 0.0196 TND = | 1 JMD | 2024-11-11 |
| 1 TND = | 51.1007 JMD | 0.0196 TND = | 1 JMD | 2024-11-10 |
| 1 TND = | 51.1007 JMD | 0.0196 TND = | 1 JMD | 2024-11-09 |
| 1 TND = | 50.8552 JMD | 0.0197 TND = | 1 JMD | 2024-11-08 |
| 1 TND = | 50.5534 JMD | 0.0198 TND = | 1 JMD | 2024-11-07 |
| 1 TND = | 50.9081 JMD | 0.0196 TND = | 1 JMD | 2024-11-06 |
| 1 TND = | 51.0186 JMD | 0.0196 TND = | 1 JMD | 2024-11-05 |
| 1 TND = | 51.1901 JMD | 0.0195 TND = | 1 JMD | 2024-11-04 |
| 1 TND = | 51.1902 JMD | 0.0195 TND = | 1 JMD | 2024-11-03 |
| 1 TND = | 51.2388 JMD | 0.0195 TND = | 1 JMD | 2024-11-02 |
| 1 TND = | 51.1846 JMD | 0.0195 TND = | 1 JMD | 2024-11-01 |
| 1 TND = | 50.9757 JMD | 0.0196 TND = | 1 JMD | 2024-10-31 |
| 1 TND = | 51.0744 JMD | 0.0196 TND = | 1 JMD | 2024-10-30 |
| 1 TND = | 50.904 JMD | 0.0196 TND = | 1 JMD | 2024-10-29 |
| 1 TND = | 51.0596 JMD | 0.0196 TND = | 1 JMD | 2024-10-28 |
| 1 TND = | 51.0647 JMD | 0.0196 TND = | 1 JMD | 2024-10-27 |
| 1 TND = | 51.0647 JMD | 0.0196 TND = | 1 JMD | 2024-10-26 |
| 1 TND = | 50.8773 JMD | 0.0197 TND = | 1 JMD | 2024-10-25 |
| 1 TND = | 50.8939 JMD | 0.0196 TND = | 1 JMD | 2024-10-24 |
| 1 TND = | 51.1946 JMD | 0.0195 TND = | 1 JMD | 2024-10-23 |
| 1 TND = | 51.3861 JMD | 0.0195 TND = | 1 JMD | 2024-10-22 |
| 1 TND = | 51.3439 JMD | 0.0195 TND = | 1 JMD | 2024-10-21 |
| 1 TND = | 51.3442 JMD | 0.0195 TND = | 1 JMD | 2024-10-20 |
| 1 TND = | 51.3442 JMD | 0.0195 TND = | 1 JMD | 2024-10-19 |
| 1 TND = | 51.3108 JMD | 0.0195 TND = | 1 JMD | 2024-10-18 |
| 1 TND = | 51.0387 JMD | 0.0196 TND = | 1 JMD | 2024-10-17 |
| 1 TND = | 51.5649 JMD | 0.0194 TND = | 1 JMD | 2024-10-16 |
| 1 TND = | 51.4306 JMD | 0.0194 TND = | 1 JMD | 2024-10-15 |
| 1 TND = | 51.4293 JMD | 0.0194 TND = | 1 JMD | 2024-10-14 |
| 1 TND = | 51.4274 JMD | 0.0194 TND = | 1 JMD | 2024-10-13 |
| 1 TND = | 51.4274 JMD | 0.0194 TND = | 1 JMD | 2024-10-12 |
| 1 TND = | 51.2592 JMD | 0.0195 TND = | 1 JMD | 2024-10-11 |
| 1 TND = | 51.4679 JMD | 0.0194 TND = | 1 JMD | 2024-10-10 |
| 1 TND = | 51.4916 JMD | 0.0194 TND = | 1 JMD | 2024-10-09 |
| 1 TND = | 51.434 JMD | 0.0194 TND = | 1 JMD | 2024-10-08 |
| 1 TND = | 51.6542 JMD | 0.0194 TND = | 1 JMD | 2024-10-07 |
| 1 TND = | 51.6543 JMD | 0.0194 TND = | 1 JMD | 2024-10-06 |
| 1 TND = | 51.6543 JMD | 0.0194 TND = | 1 JMD | 2024-10-05 |
| 1 TND = | 51.537 JMD | 0.0194 TND = | 1 JMD | 2024-10-04 |
| 1 TND = | 51.9524 JMD | 0.0192 TND = | 1 JMD | 2024-10-03 |
| 1 TND = | 51.733 JMD | 0.0193 TND = | 1 JMD | 2024-10-02 |
| 1 TND = | 51.8301 JMD | 0.0193 TND = | 1 JMD | 2024-10-01 |
| 1 TND = | 51.9662 JMD | 0.0192 TND = | 1 JMD | 2024-09-30 |
| 1 TND = | 51.6802 JMD | 0.0193 TND = | 1 JMD | 2024-09-29 |
| 1 TND = | 51.6802 JMD | 0.0193 TND = | 1 JMD | 2024-09-28 |
| 1 TND = | 51.6471 JMD | 0.0194 TND = | 1 JMD | 2024-09-27 |
| 1 TND = | 51.8357 JMD | 0.0193 TND = | 1 JMD | 2024-09-26 |
| 1 TND = | 52.0756 JMD | 0.0192 TND = | 1 JMD | 2024-09-25 |
| 1 TND = | 51.8022 JMD | 0.0193 TND = | 1 JMD | 2024-09-24 |
| 1 TND = | 51.8504 JMD | 0.0193 TND = | 1 JMD | 2024-09-23 |
| 1 TND = | 51.8514 JMD | 0.0193 TND = | 1 JMD | 2024-09-22 |
| 1 TND = | 51.8514 JMD | 0.0193 TND = | 1 JMD | 2024-09-21 |
| 1 TND = | 51.8717 JMD | 0.0193 TND = | 1 JMD | 2024-09-20 |
| 1 TND = | 51.8562 JMD | 0.0193 TND = | 1 JMD | 2024-09-19 |
| 1 TND = | 51.8632 JMD | 0.0193 TND = | 1 JMD | 2024-09-18 |
| 1 TND = | 51.8167 JMD | 0.0193 TND = | 1 JMD | 2024-09-17 |
| 1 TND = | 51.7451 JMD | 0.0193 TND = | 1 JMD | 2024-09-16 |
| 1 TND = | 51.7448 JMD | 0.0193 TND = | 1 JMD | 2024-09-15 |
| 1 TND = | 51.7615 JMD | 0.0193 TND = | 1 JMD | 2024-09-14 |
| 1 TND = | 51.5006 JMD | 0.0194 TND = | 1 JMD | 2024-09-13 |
| 1 TND = | 51.3532 JMD | 0.0195 TND = | 1 JMD | 2024-09-12 |
| 1 TND = | 51.2955 JMD | 0.0195 TND = | 1 JMD | 2024-09-11 |
| 1 TND = | 51.3931 JMD | 0.0195 TND = | 1 JMD | 2024-09-10 |
| 1 TND = | 51.7251 JMD | 0.0193 TND = | 1 JMD | 2024-09-09 |
| 1 TND = | 51.7247 JMD | 0.0193 TND = | 1 JMD | 2024-09-08 |
| 1 TND = | 51.7247 JMD | 0.0193 TND = | 1 JMD | 2024-09-07 |
| 1 TND = | 51.6033 JMD | 0.0194 TND = | 1 JMD | 2024-09-06 |
| 1 TND = | 50.9055 JMD | 0.0196 TND = | 1 JMD | 2024-09-05 |
| 1 TND = | 51.4619 JMD | 0.0194 TND = | 1 JMD | 2024-09-04 |
| 1 TND = | 51.4315 JMD | 0.0194 TND = | 1 JMD | 2024-09-03 |
| 1 TND = | 51.5096 JMD | 0.0194 TND = | 1 JMD | 2024-09-02 |
| 1 TND = | 51.4636 JMD | 0.0194 TND = | 1 JMD | 2024-09-01 |
| 1 TND = | 51.289 JMD | 0.0195 TND = | 1 JMD | 2024-08-31 |
| 1 TND = | 51.4823 JMD | 0.0194 TND = | 1 JMD | 2024-08-30 |
| 1 TND = | 51.5584 JMD | 0.0194 TND = | 1 JMD | 2024-08-29 |
| 1 TND = | 51.507 JMD | 0.0194 TND = | 1 JMD | 2024-08-28 |
| 1 TND = | 51.396 JMD | 0.0195 TND = | 1 JMD | 2024-08-27 |
| 1 TND = | 51.326 JMD | 0.0195 TND = | 1 JMD | 2024-08-26 |
| 1 TND = | 51.3232 JMD | 0.0195 TND = | 1 JMD | 2024-08-25 |
| 1 TND = | 51.3232 JMD | 0.0195 TND = | 1 JMD | 2024-08-24 |
| 1 TND = | 51.6231 JMD | 0.0194 TND = | 1 JMD | 2024-08-23 |
| 1 TND = | 51.5038 JMD | 0.0194 TND = | 1 JMD | 2024-08-22 |
| 1 TND = | 51.3368 JMD | 0.0195 TND = | 1 JMD | 2024-08-21 |
| 1 TND = | 51.0218 JMD | 0.0196 TND = | 1 JMD | 2024-08-20 |
| 1 TND = | 51.2167 JMD | 0.0195 TND = | 1 JMD | 2024-08-19 |
| 1 TND = | 51.2165 JMD | 0.0195 TND = | 1 JMD | 2024-08-18 |
| 1 TND = | 51.2165 JMD | 0.0195 TND = | 1 JMD | 2024-08-17 |
| 1 TND = | 51.2016 JMD | 0.0195 TND = | 1 JMD | 2024-08-16 |
| 1 TND = | 51.0616 JMD | 0.0196 TND = | 1 JMD | 2024-08-15 |
| 1 TND = | 50.9113 JMD | 0.0196 TND = | 1 JMD | 2024-08-14 |
| 1 TND = | 50.9615 JMD | 0.0196 TND = | 1 JMD | 2024-08-13 |
| 1 TND = | 50.8717 JMD | 0.0197 TND = | 1 JMD | 2024-08-12 |
| 1 TND = | 50.7846 JMD | 0.0197 TND = | 1 JMD | 2024-08-11 |
| 1 TND = | 50.8438 JMD | 0.0197 TND = | 1 JMD | 2024-08-10 |
| 1 TND = | 50.9947 JMD | 0.0196 TND = | 1 JMD | 2024-08-09 |
| 1 TND = | 50.9205 JMD | 0.0196 TND = | 1 JMD | 2024-08-08 |
| 1 TND = | 50.7608 JMD | 0.0197 TND = | 1 JMD | 2024-08-07 |
| 1 TND = | 51.0233 JMD | 0.0196 TND = | 1 JMD | 2024-08-06 |
| 1 TND = | 50.4295 JMD | 0.0198 TND = | 1 JMD | 2024-08-05 |
| 1 TND = | 50.4305 JMD | 0.0198 TND = | 1 JMD | 2024-08-04 |
| 1 TND = | 50.4305 JMD | 0.0198 TND = | 1 JMD | 2024-08-03 |
| 1 TND = | 50.1568 JMD | 0.0199 TND = | 1 JMD | 2024-08-02 |
| 1 TND = | 50.2465 JMD | 0.0199 TND = | 1 JMD | 2024-08-01 |
| 1 TND = | 50.1593 JMD | 0.0199 TND = | 1 JMD | 2024-07-31 |
| 1 TND = | 50.2594 JMD | 0.0199 TND = | 1 JMD | 2024-07-30 |
| 1 TND = | 50.4161 JMD | 0.0198 TND = | 1 JMD | 2024-07-29 |
| 1 TND = | 50.4156 JMD | 0.0198 TND = | 1 JMD | 2024-07-28 |
| 1 TND = | 50.4156 JMD | 0.0198 TND = | 1 JMD | 2024-07-27 |
| 1 TND = | 50.4357 JMD | 0.0198 TND = | 1 JMD | 2024-07-26 |
| 1 TND = | 50.3882 JMD | 0.0198 TND = | 1 JMD | 2024-07-25 |
| 1 TND = | 50.2577 JMD | 0.0199 TND = | 1 JMD | 2024-07-24 |
| 1 TND = | 50.4574 JMD | 0.0198 TND = | 1 JMD | 2024-07-23 |
| 1 TND = | 50.4079 JMD | 0.0198 TND = | 1 JMD | 2024-07-22 |
| 1 TND = | 50.4077 JMD | 0.0198 TND = | 1 JMD | 2024-07-21 |
| 1 TND = | 50.4077 JMD | 0.0198 TND = | 1 JMD | 2024-07-20 |
| 1 TND = | 50.6561 JMD | 0.0197 TND = | 1 JMD | 2024-07-19 |
| 1 TND = | 50.4013 JMD | 0.0198 TND = | 1 JMD | 2024-07-18 |
| 1 TND = | 50.5568 JMD | 0.0198 TND = | 1 JMD | 2024-07-17 |
| 1 TND = | 50.5795 JMD | 0.0198 TND = | 1 JMD | 2024-07-16 |
| 1 TND = | 50.5592 JMD | 0.0198 TND = | 1 JMD | 2024-07-15 |
| 1 TND = | 49.9869 JMD | 0.02 TND = | 1 JMD | 2024-07-14 |
| 1 TND = | 50.0518 JMD | 0.02 TND = | 1 JMD | 2024-07-13 |
| 1 TND = | 50.4386 JMD | 0.0198 TND = | 1 JMD | 2024-07-12 |
| 1 TND = | 50.3815 JMD | 0.0198 TND = | 1 JMD | 2024-07-11 |
| 1 TND = | 50.225 JMD | 0.0199 TND = | 1 JMD | 2024-07-10 |
| 1 TND = | 50.4099 JMD | 0.0198 TND = | 1 JMD | 2024-07-09 |
| 1 TND = | 50.0343 JMD | 0.02 TND = | 1 JMD | 2024-07-08 |
| 1 TND = | 50.0384 JMD | 0.02 TND = | 1 JMD | 2024-07-07 |
| 1 TND = | 50.0384 JMD | 0.02 TND = | 1 JMD | 2024-07-06 |
| 1 TND = | 50.0776 JMD | 0.02 TND = | 1 JMD | 2024-07-05 |
| 1 TND = | 49.8029 JMD | 0.0201 TND = | 1 JMD | 2024-07-04 |
| 1 TND = | 49.8485 JMD | 0.0201 TND = | 1 JMD | 2024-07-03 |
| 1 TND = | 49.548 JMD | 0.0202 TND = | 1 JMD | 2024-07-02 |
| 1 TND = | 49.8066 JMD | 0.0201 TND = | 1 JMD | 2024-07-01 |
| 1 TND = | 49.8064 JMD | 0.0201 TND = | 1 JMD | 2024-06-30 |
| 1 TND = | 49.6364 JMD | 0.0201 TND = | 1 JMD | 2024-06-29 |
| 1 TND = | 49.7447 JMD | 0.0201 TND = | 1 JMD | 2024-06-28 |
| 1 TND = | 49.7577 JMD | 0.0201 TND = | 1 JMD | 2024-06-27 |
| 1 TND = | 49.9209 JMD | 0.02 TND = | 1 JMD | 2024-06-26 |
| 1 TND = | 49.7083 JMD | 0.0201 TND = | 1 JMD | 2024-06-25 |
| 1 TND = | 49.6658 JMD | 0.0201 TND = | 1 JMD | 2024-06-24 |
| 1 TND = | 49.6656 JMD | 0.0201 TND = | 1 JMD | 2024-06-23 |
| 1 TND = | 49.6656 JMD | 0.0201 TND = | 1 JMD | 2024-06-22 |
| 1 TND = | 49.697 JMD | 0.0201 TND = | 1 JMD | 2024-06-21 |
| 1 TND = | 49.6932 JMD | 0.0201 TND = | 1 JMD | 2024-06-20 |
| 1 TND = | 49.6414 JMD | 0.0201 TND = | 1 JMD | 2024-06-19 |
| 1 TND = | 49.8229 JMD | 0.0201 TND = | 1 JMD | 2024-06-18 |
| 1 TND = | 49.7262 JMD | 0.0201 TND = | 1 JMD | 2024-06-17 |
| 1 TND = | 49.7222 JMD | 0.0201 TND = | 1 JMD | 2024-06-16 |
| 1 TND = | 49.7222 JMD | 0.0201 TND = | 1 JMD | 2024-06-15 |
| 1 TND = | 49.9125 JMD | 0.02 TND = | 1 JMD | 2024-06-14 |
| 1 TND = | 49.6613 JMD | 0.0201 TND = | 1 JMD | 2024-06-13 |
| 1 TND = | 49.6266 JMD | 0.0202 TND = | 1 JMD | 2024-06-12 |
| 1 TND = | 49.8329 JMD | 0.0201 TND = | 1 JMD | 2024-06-11 |
| 1 TND = | 50.1779 JMD | 0.0199 TND = | 1 JMD | 2024-06-10 |
| 1 TND = | 50.178 JMD | 0.0199 TND = | 1 JMD | 2024-06-09 |
| 1 TND = | 50.178 JMD | 0.0199 TND = | 1 JMD | 2024-06-08 |
| 1 TND = | 49.9717 JMD | 0.02 TND = | 1 JMD | 2024-06-07 |
| 1 TND = | 50.1646 JMD | 0.0199 TND = | 1 JMD | 2024-06-06 |
| 1 TND = | 49.8684 JMD | 0.0201 TND = | 1 JMD | 2024-06-05 |
| 1 TND = | 49.6288 JMD | 0.0201 TND = | 1 JMD | 2024-06-04 |
| 1 TND = | 50.0281 JMD | 0.02 TND = | 1 JMD | 2024-06-03 |
| 1 TND = | 50.0249 JMD | 0.02 TND = | 1 JMD | 2024-06-02 |
| 1 TND = | 50.0249 JMD | 0.02 TND = | 1 JMD | 2024-06-01 |
| 1 TND = | 49.8764 JMD | 0.02 TND = | 1 JMD | 2024-05-31 |
| 1 TND = | 50.1688 JMD | 0.0199 TND = | 1 JMD | 2024-05-30 |
| 1 TND = | 50.0625 JMD | 0.02 TND = | 1 JMD | 2024-05-29 |
| 1 TND = | 49.9889 JMD | 0.02 TND = | 1 JMD | 2024-05-28 |
| 1 TND = | 50.1451 JMD | 0.0199 TND = | 1 JMD | 2024-05-27 |
| 1 TND = | 50.122 JMD | 0.02 TND = | 1 JMD | 2024-05-26 |
| 1 TND = | 50.122 JMD | 0.02 TND = | 1 JMD | 2024-05-25 |
| 1 TND = | 50.2281 JMD | 0.0199 TND = | 1 JMD | 2024-05-24 |
| 1 TND = | 50.0362 JMD | 0.02 TND = | 1 JMD | 2024-05-23 |
| 1 TND = | 50.1658 JMD | 0.0199 TND = | 1 JMD | 2024-05-22 |
| 1 TND = | 50.3393 JMD | 0.0199 TND = | 1 JMD | 2024-05-21 |
| 1 TND = | 49.9342 JMD | 0.02 TND = | 1 JMD | 2024-05-20 |
| 1 TND = | 49.835 JMD | 0.0201 TND = | 1 JMD | 2024-05-19 |
| 1 TND = | 49.835 JMD | 0.0201 TND = | 1 JMD | 2024-05-18 |
| 1 TND = | 50.4049 JMD | 0.0198 TND = | 1 JMD | 2024-05-17 |
| 1 TND = | 49.5901 JMD | 0.0202 TND = | 1 JMD | 2024-05-16 |
| 1 TND = | 49.9109 JMD | 0.02 TND = | 1 JMD | 2024-05-15 |
| 1 TND = | 49.8935 JMD | 0.02 TND = | 1 JMD | 2024-05-14 |
| 1 TND = | 49.9643 JMD | 0.02 TND = | 1 JMD | 2024-05-13 |
| 1 TND = | 49.8976 JMD | 0.02 TND = | 1 JMD | 2024-05-12 |
| 1 TND = | 49.9407 JMD | 0.02 TND = | 1 JMD | 2024-05-11 |
| 1 TND = | 49.7859 JMD | 0.0201 TND = | 1 JMD | 2024-05-10 |
| 1 TND = | 50.0533 JMD | 0.02 TND = | 1 JMD | 2024-05-09 |
| 1 TND = | 50.1642 JMD | 0.0199 TND = | 1 JMD | 2024-05-08 |
| 1 TND = | 50.109 JMD | 0.02 TND = | 1 JMD | 2024-05-07 |
| 1 TND = | 50.2357 JMD | 0.0199 TND = | 1 JMD | 2024-05-06 |
| 1 TND = | 50.1735 JMD | 0.0199 TND = | 1 JMD | 2024-05-05 |
| 1 TND = | 50.1735 JMD | 0.0199 TND = | 1 JMD | 2024-05-04 |
| 1 TND = | 49.5561 JMD | 0.0202 TND = | 1 JMD | 2024-05-03 |
| 1 TND = | 49.3818 JMD | 0.0203 TND = | 1 JMD | 2024-05-02 |
| 1 TND = | 49.9058 JMD | 0.02 TND = | 1 JMD | 2024-05-01 |
| 1 TND = | 49.7238 JMD | 0.0201 TND = | 1 JMD | 2024-04-30 |
| 1 TND = | 49.6493 JMD | 0.0201 TND = | 1 JMD | 2024-04-29 |
| 1 TND = | 49.7109 JMD | 0.0201 TND = | 1 JMD | 2024-04-28 |
| 1 TND = | 49.7109 JMD | 0.0201 TND = | 1 JMD | 2024-04-27 |
| 1 TND = | 49.5079 JMD | 0.0202 TND = | 1 JMD | 2024-04-26 |
| 1 TND = | 49.4436 JMD | 0.0202 TND = | 1 JMD | 2024-04-25 |
| 1 TND = | 49.0548 JMD | 0.0204 TND = | 1 JMD | 2024-04-24 |
| 1 TND = | 49.3157 JMD | 0.0203 TND = | 1 JMD | 2024-04-23 |
| 1 TND = | 49.4302 JMD | 0.0202 TND = | 1 JMD | 2024-04-22 |
| 1 TND = | 49.3529 JMD | 0.0203 TND = | 1 JMD | 2024-04-21 |
| 1 TND = | 49.3529 JMD | 0.0203 TND = | 1 JMD | 2024-04-20 |
| 1 TND = | 49.5802 JMD | 0.0202 TND = | 1 JMD | 2024-04-19 |
| 1 TND = | 49.0144 JMD | 0.0204 TND = | 1 JMD | 2024-04-18 |
| 1 TND = | 49.1328 JMD | 0.0204 TND = | 1 JMD | 2024-04-17 |
| 1 TND = | 49.9605 JMD | 0.02 TND = | 1 JMD | 2024-04-16 |
| 1 TND = | 49.7828 JMD | 0.0201 TND = | 1 JMD | 2024-04-15 |
| 1 TND = | 49.6778 JMD | 0.0201 TND = | 1 JMD | 2024-04-14 |
| 1 TND = | 49.7709 JMD | 0.0201 TND = | 1 JMD | 2024-04-13 |
| 1 TND = | 49.7242 JMD | 0.0201 TND = | 1 JMD | 2024-04-12 |
| 1 TND = | 50.2279 JMD | 0.0199 TND = | 1 JMD | 2024-04-11 |
| 1 TND = | 49.7343 JMD | 0.0201 TND = | 1 JMD | 2024-04-10 |
| 1 TND = | 49.4678 JMD | 0.0202 TND = | 1 JMD | 2024-04-09 |
| 1 TND = | 49.538 JMD | 0.0202 TND = | 1 JMD | 2024-04-08 |
| 1 TND = | 49.4349 JMD | 0.0202 TND = | 1 JMD | 2024-04-07 |
| 1 TND = | 49.4349 JMD | 0.0202 TND = | 1 JMD | 2024-04-06 |
| 1 TND = | 49.2472 JMD | 0.0203 TND = | 1 JMD | 2024-04-05 |
| 1 TND = | 48.5264 JMD | 0.0206 TND = | 1 JMD | 2024-04-04 |
| 1 TND = | 49.0206 JMD | 0.0204 TND = | 1 JMD | 2024-04-03 |
| 1 TND = | 49.2389 JMD | 0.0203 TND = | 1 JMD | 2024-04-02 |
| 1 TND = | 49.1522 JMD | 0.0203 TND = | 1 JMD | 2024-04-01 |
| 1 TND = | 49.1028 JMD | 0.0204 TND = | 1 JMD | 2024-03-31 |
| 1 TND = | 49.1028 JMD | 0.0204 TND = | 1 JMD | 2024-03-30 |
| 1 TND = | 49.3117 JMD | 0.0203 TND = | 1 JMD | 2024-03-29 |
| 1 TND = | 49.2856 JMD | 0.0203 TND = | 1 JMD | 2024-03-28 |
| 1 TND = | 49.3194 JMD | 0.0203 TND = | 1 JMD | 2024-03-27 |
| 1 TND = | 49.2757 JMD | 0.0203 TND = | 1 JMD | 2024-03-26 |
| 1 TND = | 49.7549 JMD | 0.0201 TND = | 1 JMD | 2024-03-25 |
| 1 TND = | 49.5555 JMD | 0.0202 TND = | 1 JMD | 2024-03-24 |
| 1 TND = | 49.5555 JMD | 0.0202 TND = | 1 JMD | 2024-03-23 |
| 1 TND = | 50.0864 JMD | 0.02 TND = | 1 JMD | 2024-03-22 |
| 1 TND = | 49.4235 JMD | 0.0202 TND = | 1 JMD | 2024-03-21 |
| 1 TND = | 49.5027 JMD | 0.0202 TND = | 1 JMD | 2024-03-20 |
| 1 TND = | 49.8387 JMD | 0.0201 TND = | 1 JMD | 2024-03-19 |
| 1 TND = | 49.8641 JMD | 0.0201 TND = | 1 JMD | 2024-03-18 |
| 1 TND = | 49.8598 JMD | 0.0201 TND = | 1 JMD | 2024-03-17 |
| 1 TND = | 49.8598 JMD | 0.0201 TND = | 1 JMD | 2024-03-16 |
| 1 TND = | 50.2987 JMD | 0.0199 TND = | 1 JMD | 2024-03-15 |
| 1 TND = | 50.0111 JMD | 0.02 TND = | 1 JMD | 2024-03-14 |
| 1 TND = | 50.0187 JMD | 0.02 TND = | 1 JMD | 2024-03-13 |
| 1 TND = | 50.114 JMD | 0.02 TND = | 1 JMD | 2024-03-12 |
| 1 TND = | 50.1299 JMD | 0.0199 TND = | 1 JMD | 2024-03-11 |
| 1 TND = | 50.1067 JMD | 0.02 TND = | 1 JMD | 2024-03-10 |
| 1 TND = | 50.1067 JMD | 0.02 TND = | 1 JMD | 2024-03-09 |
| 1 TND = | 49.8326 JMD | 0.0201 TND = | 1 JMD | 2024-03-08 |
| 1 TND = | 49.8718 JMD | 0.0201 TND = | 1 JMD | 2024-03-07 |
| 1 TND = | 49.9179 JMD | 0.02 TND = | 1 JMD | 2024-03-06 |
| 1 TND = | 50.0058 JMD | 0.02 TND = | 1 JMD | 2024-03-05 |
| 1 TND = | 49.8182 JMD | 0.0201 TND = | 1 JMD | 2024-03-04 |
| 1 TND = | 49.7514 JMD | 0.0201 TND = | 1 JMD | 2024-03-03 |
| 1 TND = | 49.7514 JMD | 0.0201 TND = | 1 JMD | 2024-03-02 |
| 1 TND = | 49.9658 JMD | 0.02 TND = | 1 JMD | 2024-03-01 |
| 1 TND = | 50.0005 JMD | 0.02 TND = | 1 JMD | 2024-02-29 |
| 1 TND = | 50.0524 JMD | 0.02 TND = | 1 JMD | 2024-02-28 |
| 1 TND = | 50.162 JMD | 0.0199 TND = | 1 JMD | 2024-02-27 |
| 1 TND = | 50.1236 JMD | 0.02 TND = | 1 JMD | 2024-02-26 |
| 1 TND = | 50.0298 JMD | 0.02 TND = | 1 JMD | 2024-02-25 |
| 1 TND = | 50.0298 JMD | 0.02 TND = | 1 JMD | 2024-02-24 |
| 1 TND = | 50.2717 JMD | 0.0199 TND = | 1 JMD | 2024-02-23 |
| 1 TND = | 49.9452 JMD | 0.02 TND = | 1 JMD | 2024-02-22 |
| 1 TND = | 50.0704 JMD | 0.02 TND = | 1 JMD | 2024-02-21 |
| 1 TND = | 49.9758 JMD | 0.02 TND = | 1 JMD | 2024-02-20 |
| 1 TND = | 49.8582 JMD | 0.0201 TND = | 1 JMD | 2024-02-19 |
| 1 TND = | 49.8713 JMD | 0.0201 TND = | 1 JMD | 2024-02-18 |
| 1 TND = | 49.8847 JMD | 0.02 TND = | 1 JMD | 2024-02-17 |
| 1 TND = | 49.9647 JMD | 0.02 TND = | 1 JMD | 2024-02-16 |
| 1 TND = | 49.7433 JMD | 0.0201 TND = | 1 JMD | 2024-02-15 |
| 1 TND = | 50.0095 JMD | 0.02 TND = | 1 JMD | 2024-02-14 |
| 1 TND = | 50.024 JMD | 0.02 TND = | 1 JMD | 2024-02-13 |
| 1 TND = | 49.9482 JMD | 0.02 TND = | 1 JMD | 2024-02-12 |
| 1 TND = | 49.9923 JMD | 0.02 TND = | 1 JMD | 2024-02-11 |
| 1 TND = | 49.9923 JMD | 0.02 TND = | 1 JMD | 2024-02-10 |
| 1 TND = | 49.5488 JMD | 0.0202 TND = | 1 JMD | 2024-02-09 |
| 1 TND = | 49.7969 JMD | 0.0201 TND = | 1 JMD | 2024-02-08 |
| 1 TND = | 49.8395 JMD | 0.0201 TND = | 1 JMD | 2024-02-07 |
| 1 TND = | 49.7633 JMD | 0.0201 TND = | 1 JMD | 2024-02-06 |
| 1 TND = | 50.375 JMD | 0.0199 TND = | 1 JMD | 2024-02-05 |
| 1 TND = | 50.2405 JMD | 0.0199 TND = | 1 JMD | 2024-02-04 |
| 1 TND = | 50.2405 JMD | 0.0199 TND = | 1 JMD | 2024-02-03 |
| 1 TND = | 49.6447 JMD | 0.0201 TND = | 1 JMD | 2024-02-02 |
| 1 TND = | 50.0224 JMD | 0.02 TND = | 1 JMD | 2024-02-01 |
| 1 TND = | 49.8838 JMD | 0.02 TND = | 1 JMD | 2024-01-31 |
| 1 TND = | 49.7688 JMD | 0.0201 TND = | 1 JMD | 2024-01-30 |
| 1 TND = | 50.1765 JMD | 0.0199 TND = | 1 JMD | 2024-01-29 |
| 1 TND = | 50.0803 JMD | 0.02 TND = | 1 JMD | 2024-01-28 |
| 1 TND = | 50.0803 JMD | 0.02 TND = | 1 JMD | 2024-01-27 |
| 1 TND = | 50.291 JMD | 0.0199 TND = | 1 JMD | 2024-01-26 |
| 1 TND = | 50.018 JMD | 0.02 TND = | 1 JMD | 2024-01-25 |
| 1 TND = | 49.9214 JMD | 0.02 TND = | 1 JMD | 2024-01-24 |
| 1 TND = | 49.9026 JMD | 0.02 TND = | 1 JMD | 2024-01-23 |
| 1 TND = | 49.9097 JMD | 0.02 TND = | 1 JMD | 2024-01-22 |
| 1 TND = | 49.8477 JMD | 0.0201 TND = | 1 JMD | 2024-01-21 |
| 1 TND = | 50.0071 JMD | 0.02 TND = | 1 JMD | 2024-01-20 |
| 1 TND = | 49.8804 JMD | 0.02 TND = | 1 JMD | 2024-01-19 |
| 1 TND = | 49.7213 JMD | 0.0201 TND = | 1 JMD | 2024-01-18 |
| 1 TND = | 50.3071 JMD | 0.0199 TND = | 1 JMD | 2024-01-17 |
| 1 TND = | 50.3454 JMD | 0.0199 TND = | 1 JMD | 2024-01-16 |
| 1 TND = | 50.2395 JMD | 0.0199 TND = | 1 JMD | 2024-01-15 |
| 1 TND = | 50.1506 JMD | 0.0199 TND = | 1 JMD | 2024-01-14 |
| 1 TND = | 50.1506 JMD | 0.0199 TND = | 1 JMD | 2024-01-13 |
| 1 TND = | 50.0065 JMD | 0.02 TND = | 1 JMD | 2024-01-12 |
| 1 TND = | 49.8344 JMD | 0.0201 TND = | 1 JMD | 2024-01-11 |
| 1 TND = | 49.9111 JMD | 0.02 TND = | 1 JMD | 2024-01-10 |
| 1 TND = | 49.7946 JMD | 0.0201 TND = | 1 JMD | 2024-01-09 |
| 1 TND = | 49.7985 JMD | 0.0201 TND = | 1 JMD | 2024-01-08 |
| 1 TND = | 49.6923 JMD | 0.0201 TND = | 1 JMD | 2024-01-07 |
| 1 TND = | 49.6923 JMD | 0.0201 TND = | 1 JMD | 2024-01-06 |
| 1 TND = | 49.853 JMD | 0.0201 TND = | 1 JMD | 2024-01-05 |
| 1 TND = | 49.8891 JMD | 0.02 TND = | 1 JMD | 2024-01-04 |
| 1 TND = | 49.904 JMD | 0.02 TND = | 1 JMD | 2024-01-03 |
| 1 TND = | 50.5611 JMD | 0.0198 TND = | 1 JMD | 2024-01-02 |
| 1 TND = | 50.5611 JMD | 0.0198 TND = | 1 JMD | 2024-01-01 |
| 1 TND = | 50.5155 JMD | 0.0198 TND = | 1 JMD | 2023-12-31 |
| 1 TND = | 50.4228 JMD | 0.0198 TND = | 1 JMD | 2023-12-30 |
| 1 TND = | 50.6059 JMD | 0.0198 TND = | 1 JMD | 2023-12-29 |
| 1 TND = | 50.2839 JMD | 0.0199 TND = | 1 JMD | 2023-12-28 |
| 1 TND = | 50.4549 JMD | 0.0198 TND = | 1 JMD | 2023-12-27 |
| 1 TND = | 50.3731 JMD | 0.0199 TND = | 1 JMD | 2023-12-26 |
| 1 TND = | 50.3731 JMD | 0.0199 TND = | 1 JMD | 2023-12-25 |
| 1 TND = | 50.2761 JMD | 0.0199 TND = | 1 JMD | 2023-12-24 |
| 1 TND = | 50.2761 JMD | 0.0199 TND = | 1 JMD | 2023-12-23 |
| 1 TND = | 50.363 JMD | 0.0199 TND = | 1 JMD | 2023-12-22 |
| 1 TND = | 50.1262 JMD | 0.0199 TND = | 1 JMD | 2023-12-21 |
| 1 TND = | 49.9517 JMD | 0.02 TND = | 1 JMD | 2023-12-20 |
| 1 TND = | 50.1476 JMD | 0.0199 TND = | 1 JMD | 2023-12-19 |
| 1 TND = | 51.0745 JMD | 0.0196 TND = | 1 JMD | 2023-12-18 |
| 1 TND = | 51.0271 JMD | 0.0196 TND = | 1 JMD | 2023-12-17 |
| 1 TND = | 51.0271 JMD | 0.0196 TND = | 1 JMD | 2023-12-16 |
| 1 TND = | 50.1224 JMD | 0.02 TND = | 1 JMD | 2023-12-15 |
| 1 TND = | 49.5319 JMD | 0.0202 TND = | 1 JMD | 2023-12-14 |
| 1 TND = | 49.6859 JMD | 0.0201 TND = | 1 JMD | 2023-12-13 |
| 1 TND = | 49.7174 JMD | 0.0201 TND = | 1 JMD | 2023-12-12 |
| 1 TND = | 49.7882 JMD | 0.0201 TND = | 1 JMD | 2023-12-11 |
| 1 TND = | 49.7591 JMD | 0.0201 TND = | 1 JMD | 2023-12-10 |
| 1 TND = | 49.7591 JMD | 0.0201 TND = | 1 JMD | 2023-12-09 |
| 1 TND = | 49.782 JMD | 0.0201 TND = | 1 JMD | 2023-12-08 |
| 1 TND = | 49.6699 JMD | 0.0201 TND = | 1 JMD | 2023-12-07 |
| 1 TND = | 49.7097 JMD | 0.0201 TND = | 1 JMD | 2023-12-06 |
| 1 TND = | 49.9756 JMD | 0.02 TND = | 1 JMD | 2023-12-05 |
| 1 TND = | 49.7597 JMD | 0.0201 TND = | 1 JMD | 2023-12-04 |
| 1 TND = | 49.6595 JMD | 0.0201 TND = | 1 JMD | 2023-12-03 |
| 1 TND = | 49.6595 JMD | 0.0201 TND = | 1 JMD | 2023-12-02 |
| 1 TND = | 50.0537 JMD | 0.02 TND = | 1 JMD | 2023-12-01 |
| 1 TND = | 50.3876 JMD | 0.0198 TND = | 1 JMD | 2023-11-30 |
| 1 TND = | 49.9413 JMD | 0.02 TND = | 1 JMD | 2023-11-29 |
| 1 TND = | 50.0222 JMD | 0.02 TND = | 1 JMD | 2023-11-28 |
| 1 TND = | 49.8676 JMD | 0.0201 TND = | 1 JMD | 2023-11-27 |
| 1 TND = | 49.8531 JMD | 0.0201 TND = | 1 JMD | 2023-11-26 |
| 1 TND = | 49.9855 JMD | 0.02 TND = | 1 JMD | 2023-11-25 |
| 1 TND = | 50.1825 JMD | 0.0199 TND = | 1 JMD | 2023-11-24 |
| 1 TND = | 50.2077 JMD | 0.0199 TND = | 1 JMD | 2023-11-23 |