Last Year History for TND/JOD
| TND | JOD | TND | JOD | Date |
|---|---|---|---|---|
| 1 TND = | 0.2245 JOD | 4.4538 TND = | 1 JOD | 2024-11-21 |
| 1 TND = | 0.2259 JOD | 4.4263 TND = | 1 JOD | 2024-11-20 |
| 1 TND = | 0.2255 JOD | 4.4347 TND = | 1 JOD | 2024-11-19 |
| 1 TND = | 0.2241 JOD | 4.4628 TND = | 1 JOD | 2024-11-18 |
| 1 TND = | 0.2241 JOD | 4.4626 TND = | 1 JOD | 2024-11-17 |
| 1 TND = | 0.2241 JOD | 4.4626 TND = | 1 JOD | 2024-11-16 |
| 1 TND = | 0.2246 JOD | 4.4528 TND = | 1 JOD | 2024-11-15 |
| 1 TND = | 0.2235 JOD | 4.4743 TND = | 1 JOD | 2024-11-14 |
| 1 TND = | 0.2258 JOD | 4.4289 TND = | 1 JOD | 2024-11-13 |
| 1 TND = | 0.2264 JOD | 4.4177 TND = | 1 JOD | 2024-11-12 |
| 1 TND = | 0.2271 JOD | 4.4025 TND = | 1 JOD | 2024-11-11 |
| 1 TND = | 0.2271 JOD | 4.403 TND = | 1 JOD | 2024-11-10 |
| 1 TND = | 0.2271 JOD | 4.403 TND = | 1 JOD | 2024-11-09 |
| 1 TND = | 0.2285 JOD | 4.3771 TND = | 1 JOD | 2024-11-08 |
| 1 TND = | 0.2266 JOD | 4.4137 TND = | 1 JOD | 2024-11-07 |
| 1 TND = | 0.2283 JOD | 4.3797 TND = | 1 JOD | 2024-11-06 |
| 1 TND = | 0.2289 JOD | 4.3691 TND = | 1 JOD | 2024-11-05 |
| 1 TND = | 0.2296 JOD | 4.3548 TND = | 1 JOD | 2024-11-04 |
| 1 TND = | 0.2293 JOD | 4.3614 TND = | 1 JOD | 2024-11-03 |
| 1 TND = | 0.2292 JOD | 4.3633 TND = | 1 JOD | 2024-11-02 |
| 1 TND = | 0.2297 JOD | 4.3541 TND = | 1 JOD | 2024-11-01 |
| 1 TND = | 0.2288 JOD | 4.3702 TND = | 1 JOD | 2024-10-31 |
| 1 TND = | 0.2295 JOD | 4.3581 TND = | 1 JOD | 2024-10-30 |
| 1 TND = | 0.228 JOD | 4.3858 TND = | 1 JOD | 2024-10-29 |
| 1 TND = | 0.228 JOD | 4.3853 TND = | 1 JOD | 2024-10-28 |
| 1 TND = | 0.228 JOD | 4.3853 TND = | 1 JOD | 2024-10-27 |
| 1 TND = | 0.228 JOD | 4.3853 TND = | 1 JOD | 2024-10-26 |
| 1 TND = | 0.2282 JOD | 4.3831 TND = | 1 JOD | 2024-10-25 |
| 1 TND = | 0.2276 JOD | 4.3944 TND = | 1 JOD | 2024-10-24 |
| 1 TND = | 0.2281 JOD | 4.3839 TND = | 1 JOD | 2024-10-23 |
| 1 TND = | 0.2286 JOD | 4.3745 TND = | 1 JOD | 2024-10-22 |
| 1 TND = | 0.2296 JOD | 4.3557 TND = | 1 JOD | 2024-10-21 |
| 1 TND = | 0.2298 JOD | 4.3524 TND = | 1 JOD | 2024-10-20 |
| 1 TND = | 0.2298 JOD | 4.3524 TND = | 1 JOD | 2024-10-19 |
| 1 TND = | 0.2284 JOD | 4.3774 TND = | 1 JOD | 2024-10-18 |
| 1 TND = | 0.2287 JOD | 4.3716 TND = | 1 JOD | 2024-10-17 |
| 1 TND = | 0.2302 JOD | 4.3443 TND = | 1 JOD | 2024-10-16 |
| 1 TND = | 0.2299 JOD | 4.3493 TND = | 1 JOD | 2024-10-15 |
| 1 TND = | 0.2299 JOD | 4.3497 TND = | 1 JOD | 2024-10-14 |
| 1 TND = | 0.2304 JOD | 4.3395 TND = | 1 JOD | 2024-10-13 |
| 1 TND = | 0.2304 JOD | 4.3395 TND = | 1 JOD | 2024-10-12 |
| 1 TND = | 0.2298 JOD | 4.3508 TND = | 1 JOD | 2024-10-11 |
| 1 TND = | 0.2303 JOD | 4.3419 TND = | 1 JOD | 2024-10-10 |
| 1 TND = | 0.2309 JOD | 4.3313 TND = | 1 JOD | 2024-10-09 |
| 1 TND = | 0.2309 JOD | 4.3316 TND = | 1 JOD | 2024-10-08 |
| 1 TND = | 0.2305 JOD | 4.3389 TND = | 1 JOD | 2024-10-07 |
| 1 TND = | 0.2307 JOD | 4.3353 TND = | 1 JOD | 2024-10-06 |
| 1 TND = | 0.2307 JOD | 4.3353 TND = | 1 JOD | 2024-10-05 |
| 1 TND = | 0.2312 JOD | 4.3258 TND = | 1 JOD | 2024-10-04 |
| 1 TND = | 0.2328 JOD | 4.296 TND = | 1 JOD | 2024-10-03 |
| 1 TND = | 0.2324 JOD | 4.3021 TND = | 1 JOD | 2024-10-02 |
| 1 TND = | 0.2324 JOD | 4.3024 TND = | 1 JOD | 2024-10-01 |
| 1 TND = | 0.2345 JOD | 4.2637 TND = | 1 JOD | 2024-09-30 |
| 1 TND = | 0.2332 JOD | 4.2888 TND = | 1 JOD | 2024-09-29 |
| 1 TND = | 0.2332 JOD | 4.2888 TND = | 1 JOD | 2024-09-28 |
| 1 TND = | 0.2334 JOD | 4.2839 TND = | 1 JOD | 2024-09-27 |
| 1 TND = | 0.2335 JOD | 4.2822 TND = | 1 JOD | 2024-09-26 |
| 1 TND = | 0.2352 JOD | 4.2516 TND = | 1 JOD | 2024-09-25 |
| 1 TND = | 0.2335 JOD | 4.2823 TND = | 1 JOD | 2024-09-24 |
| 1 TND = | 0.2338 JOD | 4.2766 TND = | 1 JOD | 2024-09-23 |
| 1 TND = | 0.2342 JOD | 4.27 TND = | 1 JOD | 2024-09-22 |
| 1 TND = | 0.2342 JOD | 4.27 TND = | 1 JOD | 2024-09-21 |
| 1 TND = | 0.2338 JOD | 4.2775 TND = | 1 JOD | 2024-09-20 |
| 1 TND = | 0.2329 JOD | 4.2934 TND = | 1 JOD | 2024-09-19 |
| 1 TND = | 0.2337 JOD | 4.2783 TND = | 1 JOD | 2024-09-18 |
| 1 TND = | 0.2336 JOD | 4.2804 TND = | 1 JOD | 2024-09-17 |
| 1 TND = | 0.2334 JOD | 4.2852 TND = | 1 JOD | 2024-09-16 |
| 1 TND = | 0.2334 JOD | 4.2853 TND = | 1 JOD | 2024-09-15 |
| 1 TND = | 0.2334 JOD | 4.2839 TND = | 1 JOD | 2024-09-14 |
| 1 TND = | 0.2337 JOD | 4.2792 TND = | 1 JOD | 2024-09-13 |
| 1 TND = | 0.2314 JOD | 4.3221 TND = | 1 JOD | 2024-09-12 |
| 1 TND = | 0.2315 JOD | 4.3192 TND = | 1 JOD | 2024-09-11 |
| 1 TND = | 0.2318 JOD | 4.315 TND = | 1 JOD | 2024-09-10 |
| 1 TND = | 0.2329 JOD | 4.2938 TND = | 1 JOD | 2024-09-09 |
| 1 TND = | 0.2332 JOD | 4.2882 TND = | 1 JOD | 2024-09-08 |
| 1 TND = | 0.2332 JOD | 4.2882 TND = | 1 JOD | 2024-09-07 |
| 1 TND = | 0.2332 JOD | 4.2878 TND = | 1 JOD | 2024-09-06 |
| 1 TND = | 0.2321 JOD | 4.3086 TND = | 1 JOD | 2024-09-05 |
| 1 TND = | 0.2326 JOD | 4.3001 TND = | 1 JOD | 2024-09-04 |
| 1 TND = | 0.232 JOD | 4.31 TND = | 1 JOD | 2024-09-03 |
| 1 TND = | 0.2325 JOD | 4.3009 TND = | 1 JOD | 2024-09-02 |
| 1 TND = | 0.2325 JOD | 4.3002 TND = | 1 JOD | 2024-09-01 |
| 1 TND = | 0.2321 JOD | 4.3086 TND = | 1 JOD | 2024-08-31 |
| 1 TND = | 0.232 JOD | 4.3105 TND = | 1 JOD | 2024-08-30 |
| 1 TND = | 0.2335 JOD | 4.2836 TND = | 1 JOD | 2024-08-29 |
| 1 TND = | 0.2331 JOD | 4.2906 TND = | 1 JOD | 2024-08-28 |
| 1 TND = | 0.2325 JOD | 4.3009 TND = | 1 JOD | 2024-08-27 |
| 1 TND = | 0.2338 JOD | 4.2773 TND = | 1 JOD | 2024-08-26 |
| 1 TND = | 0.2341 JOD | 4.2714 TND = | 1 JOD | 2024-08-25 |
| 1 TND = | 0.2341 JOD | 4.2714 TND = | 1 JOD | 2024-08-24 |
| 1 TND = | 0.2331 JOD | 4.2907 TND = | 1 JOD | 2024-08-23 |
| 1 TND = | 0.233 JOD | 4.2926 TND = | 1 JOD | 2024-08-22 |
| 1 TND = | 0.2327 JOD | 4.2976 TND = | 1 JOD | 2024-08-21 |
| 1 TND = | 0.2312 JOD | 4.3249 TND = | 1 JOD | 2024-08-20 |
| 1 TND = | 0.232 JOD | 4.3113 TND = | 1 JOD | 2024-08-19 |
| 1 TND = | 0.2321 JOD | 4.3092 TND = | 1 JOD | 2024-08-18 |
| 1 TND = | 0.2321 JOD | 4.3092 TND = | 1 JOD | 2024-08-17 |
| 1 TND = | 0.2303 JOD | 4.3431 TND = | 1 JOD | 2024-08-16 |
| 1 TND = | 0.2303 JOD | 4.3416 TND = | 1 JOD | 2024-08-15 |
| 1 TND = | 0.2312 JOD | 4.3252 TND = | 1 JOD | 2024-08-14 |
| 1 TND = | 0.2299 JOD | 4.35 TND = | 1 JOD | 2024-08-13 |
| 1 TND = | 0.2294 JOD | 4.3585 TND = | 1 JOD | 2024-08-12 |
| 1 TND = | 0.2292 JOD | 4.3623 TND = | 1 JOD | 2024-08-11 |
| 1 TND = | 0.2292 JOD | 4.3623 TND = | 1 JOD | 2024-08-10 |
| 1 TND = | 0.2304 JOD | 4.3403 TND = | 1 JOD | 2024-08-09 |
| 1 TND = | 0.2308 JOD | 4.3322 TND = | 1 JOD | 2024-08-08 |
| 1 TND = | 0.2299 JOD | 4.3497 TND = | 1 JOD | 2024-08-07 |
| 1 TND = | 0.2309 JOD | 4.3317 TND = | 1 JOD | 2024-08-06 |
| 1 TND = | 0.2304 JOD | 4.3402 TND = | 1 JOD | 2024-08-05 |
| 1 TND = | 0.2305 JOD | 4.338 TND = | 1 JOD | 2024-08-04 |
| 1 TND = | 0.2305 JOD | 4.338 TND = | 1 JOD | 2024-08-03 |
| 1 TND = | 0.2272 JOD | 4.4014 TND = | 1 JOD | 2024-08-02 |
| 1 TND = | 0.2276 JOD | 4.3943 TND = | 1 JOD | 2024-08-01 |
| 1 TND = | 0.2272 JOD | 4.4014 TND = | 1 JOD | 2024-07-31 |
| 1 TND = | 0.2272 JOD | 4.4016 TND = | 1 JOD | 2024-07-30 |
| 1 TND = | 0.2286 JOD | 4.3754 TND = | 1 JOD | 2024-07-29 |
| 1 TND = | 0.2288 JOD | 4.3712 TND = | 1 JOD | 2024-07-28 |
| 1 TND = | 0.2288 JOD | 4.3712 TND = | 1 JOD | 2024-07-27 |
| 1 TND = | 0.2284 JOD | 4.3783 TND = | 1 JOD | 2024-07-26 |
| 1 TND = | 0.2281 JOD | 4.3839 TND = | 1 JOD | 2024-07-25 |
| 1 TND = | 0.2277 JOD | 4.3919 TND = | 1 JOD | 2024-07-24 |
| 1 TND = | 0.2287 JOD | 4.3718 TND = | 1 JOD | 2024-07-23 |
| 1 TND = | 0.2288 JOD | 4.3711 TND = | 1 JOD | 2024-07-22 |
| 1 TND = | 0.2288 JOD | 4.3715 TND = | 1 JOD | 2024-07-21 |
| 1 TND = | 0.2288 JOD | 4.3715 TND = | 1 JOD | 2024-07-20 |
| 1 TND = | 0.2283 JOD | 4.3801 TND = | 1 JOD | 2024-07-19 |
| 1 TND = | 0.2284 JOD | 4.3782 TND = | 1 JOD | 2024-07-18 |
| 1 TND = | 0.2294 JOD | 4.3591 TND = | 1 JOD | 2024-07-17 |
| 1 TND = | 0.2284 JOD | 4.3789 TND = | 1 JOD | 2024-07-16 |
| 1 TND = | 0.2285 JOD | 4.3769 TND = | 1 JOD | 2024-07-15 |
| 1 TND = | 0.2266 JOD | 4.413 TND = | 1 JOD | 2024-07-14 |
| 1 TND = | 0.2266 JOD | 4.413 TND = | 1 JOD | 2024-07-13 |
| 1 TND = | 0.2282 JOD | 4.3815 TND = | 1 JOD | 2024-07-12 |
| 1 TND = | 0.2279 JOD | 4.3876 TND = | 1 JOD | 2024-07-11 |
| 1 TND = | 0.2269 JOD | 4.408 TND = | 1 JOD | 2024-07-10 |
| 1 TND = | 0.228 JOD | 4.3863 TND = | 1 JOD | 2024-07-09 |
| 1 TND = | 0.2269 JOD | 4.4066 TND = | 1 JOD | 2024-07-08 |
| 1 TND = | 0.2276 JOD | 4.394 TND = | 1 JOD | 2024-07-07 |
| 1 TND = | 0.2276 JOD | 4.394 TND = | 1 JOD | 2024-07-06 |
| 1 TND = | 0.2276 JOD | 4.3931 TND = | 1 JOD | 2024-07-05 |
| 1 TND = | 0.2266 JOD | 4.4129 TND = | 1 JOD | 2024-07-04 |
| 1 TND = | 0.227 JOD | 4.4062 TND = | 1 JOD | 2024-07-03 |
| 1 TND = | 0.2254 JOD | 4.4371 TND = | 1 JOD | 2024-07-02 |
| 1 TND = | 0.2268 JOD | 4.4088 TND = | 1 JOD | 2024-07-01 |
| 1 TND = | 0.2262 JOD | 4.4202 TND = | 1 JOD | 2024-06-30 |
| 1 TND = | 0.2252 JOD | 4.4398 TND = | 1 JOD | 2024-06-29 |
| 1 TND = | 0.2258 JOD | 4.4279 TND = | 1 JOD | 2024-06-28 |
| 1 TND = | 0.2258 JOD | 4.4279 TND = | 1 JOD | 2024-06-27 |
| 1 TND = | 0.2261 JOD | 4.4226 TND = | 1 JOD | 2024-06-26 |
| 1 TND = | 0.226 JOD | 4.4243 TND = | 1 JOD | 2024-06-25 |
| 1 TND = | 0.2262 JOD | 4.4207 TND = | 1 JOD | 2024-06-24 |
| 1 TND = | 0.2265 JOD | 4.4152 TND = | 1 JOD | 2024-06-23 |
| 1 TND = | 0.2265 JOD | 4.4152 TND = | 1 JOD | 2024-06-22 |
| 1 TND = | 0.226 JOD | 4.4247 TND = | 1 JOD | 2024-06-21 |
| 1 TND = | 0.2262 JOD | 4.4216 TND = | 1 JOD | 2024-06-20 |
| 1 TND = | 0.2268 JOD | 4.4094 TND = | 1 JOD | 2024-06-19 |
| 1 TND = | 0.2272 JOD | 4.4006 TND = | 1 JOD | 2024-06-18 |
| 1 TND = | 0.2266 JOD | 4.4127 TND = | 1 JOD | 2024-06-17 |
| 1 TND = | 0.227 JOD | 4.4047 TND = | 1 JOD | 2024-06-16 |
| 1 TND = | 0.227 JOD | 4.4047 TND = | 1 JOD | 2024-06-15 |
| 1 TND = | 0.2261 JOD | 4.4233 TND = | 1 JOD | 2024-06-14 |
| 1 TND = | 0.2273 JOD | 4.3996 TND = | 1 JOD | 2024-06-13 |
| 1 TND = | 0.2262 JOD | 4.4206 TND = | 1 JOD | 2024-06-12 |
| 1 TND = | 0.2278 JOD | 4.3891 TND = | 1 JOD | 2024-06-11 |
| 1 TND = | 0.226 JOD | 4.4257 TND = | 1 JOD | 2024-06-10 |
| 1 TND = | 0.2273 JOD | 4.3996 TND = | 1 JOD | 2024-06-09 |
| 1 TND = | 0.2273 JOD | 4.3996 TND = | 1 JOD | 2024-06-08 |
| 1 TND = | 0.228 JOD | 4.3857 TND = | 1 JOD | 2024-06-07 |
| 1 TND = | 0.2288 JOD | 4.3704 TND = | 1 JOD | 2024-06-06 |
| 1 TND = | 0.228 JOD | 4.3863 TND = | 1 JOD | 2024-06-05 |
| 1 TND = | 0.2286 JOD | 4.3737 TND = | 1 JOD | 2024-06-04 |
| 1 TND = | 0.228 JOD | 4.3853 TND = | 1 JOD | 2024-06-03 |
| 1 TND = | 0.228 JOD | 4.3853 TND = | 1 JOD | 2024-06-02 |
| 1 TND = | 0.228 JOD | 4.3853 TND = | 1 JOD | 2024-06-01 |
| 1 TND = | 0.2272 JOD | 4.4011 TND = | 1 JOD | 2024-05-31 |
| 1 TND = | 0.2274 JOD | 4.397 TND = | 1 JOD | 2024-05-30 |
| 1 TND = | 0.2277 JOD | 4.3913 TND = | 1 JOD | 2024-05-29 |
| 1 TND = | 0.2273 JOD | 4.4 TND = | 1 JOD | 2024-05-28 |
| 1 TND = | 0.2273 JOD | 4.3994 TND = | 1 JOD | 2024-05-27 |
| 1 TND = | 0.2273 JOD | 4.3994 TND = | 1 JOD | 2024-05-26 |
| 1 TND = | 0.2273 JOD | 4.3994 TND = | 1 JOD | 2024-05-25 |
| 1 TND = | 0.2273 JOD | 4.3994 TND = | 1 JOD | 2024-05-24 |
| 1 TND = | 0.2271 JOD | 4.4033 TND = | 1 JOD | 2024-05-23 |
| 1 TND = | 0.2278 JOD | 4.3906 TND = | 1 JOD | 2024-05-22 |
| 1 TND = | 0.2282 JOD | 4.3821 TND = | 1 JOD | 2024-05-21 |
| 1 TND = | 0.2275 JOD | 4.3947 TND = | 1 JOD | 2024-05-20 |
| 1 TND = | 0.2276 JOD | 4.3942 TND = | 1 JOD | 2024-05-19 |
| 1 TND = | 0.2276 JOD | 4.3942 TND = | 1 JOD | 2024-05-18 |
| 1 TND = | 0.2285 JOD | 4.3772 TND = | 1 JOD | 2024-05-17 |
| 1 TND = | 0.2269 JOD | 4.4068 TND = | 1 JOD | 2024-05-16 |
| 1 TND = | 0.2267 JOD | 4.4113 TND = | 1 JOD | 2024-05-15 |
| 1 TND = | 0.2261 JOD | 4.4238 TND = | 1 JOD | 2024-05-14 |
| 1 TND = | 0.226 JOD | 4.4244 TND = | 1 JOD | 2024-05-13 |
| 1 TND = | 0.226 JOD | 4.4244 TND = | 1 JOD | 2024-05-12 |
| 1 TND = | 0.226 JOD | 4.4244 TND = | 1 JOD | 2024-05-11 |
| 1 TND = | 0.226 JOD | 4.4244 TND = | 1 JOD | 2024-05-10 |
| 1 TND = | 0.226 JOD | 4.4244 TND = | 1 JOD | 2024-05-09 |
| 1 TND = | 0.2263 JOD | 4.4195 TND = | 1 JOD | 2024-05-08 |
| 1 TND = | 0.2266 JOD | 4.4124 TND = | 1 JOD | 2024-05-07 |
| 1 TND = | 0.2272 JOD | 4.402 TND = | 1 JOD | 2024-05-06 |
| 1 TND = | 0.2271 JOD | 4.4029 TND = | 1 JOD | 2024-05-05 |
| 1 TND = | 0.2271 JOD | 4.4029 TND = | 1 JOD | 2024-05-04 |
| 1 TND = | 0.2253 JOD | 4.4377 TND = | 1 JOD | 2024-05-03 |
| 1 TND = | 0.2252 JOD | 4.4404 TND = | 1 JOD | 2024-05-02 |
| 1 TND = | 0.2251 JOD | 4.4434 TND = | 1 JOD | 2024-05-01 |
| 1 TND = | 0.2254 JOD | 4.4363 TND = | 1 JOD | 2024-04-30 |
| 1 TND = | 0.2251 JOD | 4.4425 TND = | 1 JOD | 2024-04-29 |
| 1 TND = | 0.2251 JOD | 4.442 TND = | 1 JOD | 2024-04-28 |
| 1 TND = | 0.2251 JOD | 4.442 TND = | 1 JOD | 2024-04-27 |
| 1 TND = | 0.2251 JOD | 4.442 TND = | 1 JOD | 2024-04-26 |
| 1 TND = | 0.2253 JOD | 4.4391 TND = | 1 JOD | 2024-04-25 |
| 1 TND = | 0.2247 JOD | 4.4512 TND = | 1 JOD | 2024-04-24 |
| 1 TND = | 0.2247 JOD | 4.4512 TND = | 1 JOD | 2024-04-23 |
| 1 TND = | 0.2249 JOD | 4.4456 TND = | 1 JOD | 2024-04-22 |
| 1 TND = | 0.2249 JOD | 4.4462 TND = | 1 JOD | 2024-04-21 |
| 1 TND = | 0.2249 JOD | 4.4462 TND = | 1 JOD | 2024-04-20 |
| 1 TND = | 0.2254 JOD | 4.4364 TND = | 1 JOD | 2024-04-19 |
| 1 TND = | 0.2241 JOD | 4.4625 TND = | 1 JOD | 2024-04-18 |
| 1 TND = | 0.224 JOD | 4.4643 TND = | 1 JOD | 2024-04-17 |
| 1 TND = | 0.2277 JOD | 4.3918 TND = | 1 JOD | 2024-04-16 |
| 1 TND = | 0.2278 JOD | 4.3906 TND = | 1 JOD | 2024-04-15 |
| 1 TND = | 0.2277 JOD | 4.3912 TND = | 1 JOD | 2024-04-14 |
| 1 TND = | 0.2277 JOD | 4.3912 TND = | 1 JOD | 2024-04-13 |
| 1 TND = | 0.2273 JOD | 4.3989 TND = | 1 JOD | 2024-04-12 |
| 1 TND = | 0.2274 JOD | 4.3983 TND = | 1 JOD | 2024-04-11 |
| 1 TND = | 0.2274 JOD | 4.3983 TND = | 1 JOD | 2024-04-10 |
| 1 TND = | 0.2273 JOD | 4.3989 TND = | 1 JOD | 2024-04-09 |
| 1 TND = | 0.2271 JOD | 4.404 TND = | 1 JOD | 2024-04-08 |
| 1 TND = | 0.2271 JOD | 4.4033 TND = | 1 JOD | 2024-04-07 |
| 1 TND = | 0.2271 JOD | 4.4033 TND = | 1 JOD | 2024-04-06 |
| 1 TND = | 0.2262 JOD | 4.4202 TND = | 1 JOD | 2024-04-05 |
| 1 TND = | 0.2262 JOD | 4.4202 TND = | 1 JOD | 2024-04-04 |
| 1 TND = | 0.2262 JOD | 4.4202 TND = | 1 JOD | 2024-04-03 |
| 1 TND = | 0.2269 JOD | 4.4075 TND = | 1 JOD | 2024-04-02 |
| 1 TND = | 0.2265 JOD | 4.4153 TND = | 1 JOD | 2024-04-01 |
| 1 TND = | 0.2265 JOD | 4.4158 TND = | 1 JOD | 2024-03-31 |
| 1 TND = | 0.2265 JOD | 4.4158 TND = | 1 JOD | 2024-03-30 |
| 1 TND = | 0.227 JOD | 4.4061 TND = | 1 JOD | 2024-03-29 |
| 1 TND = | 0.227 JOD | 4.4054 TND = | 1 JOD | 2024-03-28 |
| 1 TND = | 0.2272 JOD | 4.4017 TND = | 1 JOD | 2024-03-27 |
| 1 TND = | 0.2274 JOD | 4.3983 TND = | 1 JOD | 2024-03-26 |
| 1 TND = | 0.2293 JOD | 4.3602 TND = | 1 JOD | 2024-03-25 |
| 1 TND = | 0.2293 JOD | 4.3603 TND = | 1 JOD | 2024-03-24 |
| 1 TND = | 0.2293 JOD | 4.3603 TND = | 1 JOD | 2024-03-23 |
| 1 TND = | 0.2293 JOD | 4.3603 TND = | 1 JOD | 2024-03-22 |
| 1 TND = | 0.2293 JOD | 4.3603 TND = | 1 JOD | 2024-03-21 |
| 1 TND = | 0.2281 JOD | 4.385 TND = | 1 JOD | 2024-03-20 |
| 1 TND = | 0.2285 JOD | 4.3768 TND = | 1 JOD | 2024-03-19 |
| 1 TND = | 0.2285 JOD | 4.3758 TND = | 1 JOD | 2024-03-18 |
| 1 TND = | 0.2285 JOD | 4.3758 TND = | 1 JOD | 2024-03-17 |
| 1 TND = | 0.2285 JOD | 4.3758 TND = | 1 JOD | 2024-03-16 |
| 1 TND = | 0.2289 JOD | 4.3687 TND = | 1 JOD | 2024-03-15 |
| 1 TND = | 0.229 JOD | 4.366 TND = | 1 JOD | 2024-03-14 |
| 1 TND = | 0.2289 JOD | 4.3694 TND = | 1 JOD | 2024-03-13 |
| 1 TND = | 0.2289 JOD | 4.3681 TND = | 1 JOD | 2024-03-12 |
| 1 TND = | 0.2291 JOD | 4.3645 TND = | 1 JOD | 2024-03-11 |
| 1 TND = | 0.2291 JOD | 4.3645 TND = | 1 JOD | 2024-03-10 |
| 1 TND = | 0.2291 JOD | 4.3645 TND = | 1 JOD | 2024-03-09 |
| 1 TND = | 0.2282 JOD | 4.3821 TND = | 1 JOD | 2024-03-08 |
| 1 TND = | 0.2278 JOD | 4.3892 TND = | 1 JOD | 2024-03-07 |
| 1 TND = | 0.2275 JOD | 4.3955 TND = | 1 JOD | 2024-03-06 |
| 1 TND = | 0.2275 JOD | 4.3955 TND = | 1 JOD | 2024-03-05 |
| 1 TND = | 0.2269 JOD | 4.4074 TND = | 1 JOD | 2024-03-04 |
| 1 TND = | 0.2269 JOD | 4.4074 TND = | 1 JOD | 2024-03-03 |
| 1 TND = | 0.2269 JOD | 4.4074 TND = | 1 JOD | 2024-03-02 |
| 1 TND = | 0.2268 JOD | 4.4089 TND = | 1 JOD | 2024-03-01 |
| 1 TND = | 0.2273 JOD | 4.4003 TND = | 1 JOD | 2024-02-29 |
| 1 TND = | 0.2273 JOD | 4.4003 TND = | 1 JOD | 2024-02-28 |
| 1 TND = | 0.2272 JOD | 4.4015 TND = | 1 JOD | 2024-02-27 |
| 1 TND = | 0.227 JOD | 4.4049 TND = | 1 JOD | 2024-02-26 |
| 1 TND = | 0.227 JOD | 4.4053 TND = | 1 JOD | 2024-02-25 |
| 1 TND = | 0.227 JOD | 4.4053 TND = | 1 JOD | 2024-02-24 |
| 1 TND = | 0.2269 JOD | 4.4071 TND = | 1 JOD | 2024-02-23 |
| 1 TND = | 0.2268 JOD | 4.4101 TND = | 1 JOD | 2024-02-22 |
| 1 TND = | 0.2269 JOD | 4.4072 TND = | 1 JOD | 2024-02-21 |
| 1 TND = | 0.2259 JOD | 4.426 TND = | 1 JOD | 2024-02-20 |
| 1 TND = | 0.2259 JOD | 4.426 TND = | 1 JOD | 2024-02-19 |
| 1 TND = | 0.2259 JOD | 4.426 TND = | 1 JOD | 2024-02-18 |
| 1 TND = | 0.2259 JOD | 4.426 TND = | 1 JOD | 2024-02-17 |
| 1 TND = | 0.2263 JOD | 4.4193 TND = | 1 JOD | 2024-02-16 |
| 1 TND = | 0.2254 JOD | 4.4369 TND = | 1 JOD | 2024-02-15 |
| 1 TND = | 0.2254 JOD | 4.4359 TND = | 1 JOD | 2024-02-14 |
| 1 TND = | 0.2266 JOD | 4.4127 TND = | 1 JOD | 2024-02-13 |
| 1 TND = | 0.2267 JOD | 4.4105 TND = | 1 JOD | 2024-02-12 |
| 1 TND = | 0.2267 JOD | 4.4105 TND = | 1 JOD | 2024-02-11 |
| 1 TND = | 0.2267 JOD | 4.4105 TND = | 1 JOD | 2024-02-10 |
| 1 TND = | 0.2262 JOD | 4.4211 TND = | 1 JOD | 2024-02-09 |
| 1 TND = | 0.2264 JOD | 4.4162 TND = | 1 JOD | 2024-02-08 |
| 1 TND = | 0.2269 JOD | 4.4067 TND = | 1 JOD | 2024-02-07 |
| 1 TND = | 0.226 JOD | 4.4254 TND = | 1 JOD | 2024-02-06 |
| 1 TND = | 0.2268 JOD | 4.4092 TND = | 1 JOD | 2024-02-05 |
| 1 TND = | 0.2268 JOD | 4.4092 TND = | 1 JOD | 2024-02-04 |
| 1 TND = | 0.2268 JOD | 4.4092 TND = | 1 JOD | 2024-02-03 |
| 1 TND = | 0.2276 JOD | 4.393 TND = | 1 JOD | 2024-02-02 |
| 1 TND = | 0.2274 JOD | 4.3972 TND = | 1 JOD | 2024-02-01 |
| 1 TND = | 0.2276 JOD | 4.3938 TND = | 1 JOD | 2024-01-31 |
| 1 TND = | 0.2273 JOD | 4.3995 TND = | 1 JOD | 2024-01-30 |
| 1 TND = | 0.2279 JOD | 4.3881 TND = | 1 JOD | 2024-01-29 |
| 1 TND = | 0.2279 JOD | 4.3882 TND = | 1 JOD | 2024-01-28 |
| 1 TND = | 0.2279 JOD | 4.3882 TND = | 1 JOD | 2024-01-27 |
| 1 TND = | 0.2281 JOD | 4.3847 TND = | 1 JOD | 2024-01-26 |
| 1 TND = | 0.2276 JOD | 4.3932 TND = | 1 JOD | 2024-01-25 |
| 1 TND = | 0.2276 JOD | 4.3931 TND = | 1 JOD | 2024-01-24 |
| 1 TND = | 0.2281 JOD | 4.3833 TND = | 1 JOD | 2024-01-23 |
| 1 TND = | 0.228 JOD | 4.3861 TND = | 1 JOD | 2024-01-22 |
| 1 TND = | 0.228 JOD | 4.3861 TND = | 1 JOD | 2024-01-21 |
| 1 TND = | 0.228 JOD | 4.3861 TND = | 1 JOD | 2024-01-20 |
| 1 TND = | 0.228 JOD | 4.3861 TND = | 1 JOD | 2024-01-19 |
| 1 TND = | 0.2279 JOD | 4.3882 TND = | 1 JOD | 2024-01-18 |
| 1 TND = | 0.2294 JOD | 4.3601 TND = | 1 JOD | 2024-01-17 |
| 1 TND = | 0.2294 JOD | 4.3601 TND = | 1 JOD | 2024-01-16 |
| 1 TND = | 0.2294 JOD | 4.3601 TND = | 1 JOD | 2024-01-15 |
| 1 TND = | 0.2294 JOD | 4.3601 TND = | 1 JOD | 2024-01-14 |
| 1 TND = | 0.2294 JOD | 4.3601 TND = | 1 JOD | 2024-01-13 |
| 1 TND = | 0.2291 JOD | 4.3658 TND = | 1 JOD | 2024-01-12 |
| 1 TND = | 0.229 JOD | 4.3664 TND = | 1 JOD | 2024-01-11 |
| 1 TND = | 0.2293 JOD | 4.3602 TND = | 1 JOD | 2024-01-10 |
| 1 TND = | 0.2293 JOD | 4.3614 TND = | 1 JOD | 2024-01-09 |
| 1 TND = | 0.2291 JOD | 4.3657 TND = | 1 JOD | 2024-01-08 |
| 1 TND = | 0.2291 JOD | 4.3657 TND = | 1 JOD | 2024-01-07 |
| 1 TND = | 0.2291 JOD | 4.3657 TND = | 1 JOD | 2024-01-06 |
| 1 TND = | 0.2292 JOD | 4.3635 TND = | 1 JOD | 2024-01-05 |
| 1 TND = | 0.2294 JOD | 4.3595 TND = | 1 JOD | 2024-01-04 |
| 1 TND = | 0.2294 JOD | 4.3595 TND = | 1 JOD | 2024-01-03 |
| 1 TND = | 0.2316 JOD | 4.3183 TND = | 1 JOD | 2024-01-02 |
| 1 TND = | 0.2316 JOD | 4.3183 TND = | 1 JOD | 2024-01-01 |
| 1 TND = | 0.2316 JOD | 4.3183 TND = | 1 JOD | 2023-12-31 |
| 1 TND = | 0.2316 JOD | 4.3183 TND = | 1 JOD | 2023-12-30 |
| 1 TND = | 0.2316 JOD | 4.3183 TND = | 1 JOD | 2023-12-29 |
| 1 TND = | 0.2315 JOD | 4.3193 TND = | 1 JOD | 2023-12-28 |
| 1 TND = | 0.2305 JOD | 4.3388 TND = | 1 JOD | 2023-12-27 |
| 1 TND = | 0.2301 JOD | 4.3452 TND = | 1 JOD | 2023-12-26 |
| 1 TND = | 0.2301 JOD | 4.3452 TND = | 1 JOD | 2023-12-25 |
| 1 TND = | 0.2301 JOD | 4.3452 TND = | 1 JOD | 2023-12-24 |
| 1 TND = | 0.2301 JOD | 4.3452 TND = | 1 JOD | 2023-12-23 |
| 1 TND = | 0.2301 JOD | 4.3452 TND = | 1 JOD | 2023-12-22 |
| 1 TND = | 0.2296 JOD | 4.3551 TND = | 1 JOD | 2023-12-21 |
| 1 TND = | 0.2291 JOD | 4.3642 TND = | 1 JOD | 2023-12-20 |
| 1 TND = | 0.2291 JOD | 4.3649 TND = | 1 JOD | 2023-12-19 |
| 1 TND = | 0.2314 JOD | 4.3213 TND = | 1 JOD | 2023-12-18 |
| 1 TND = | 0.2314 JOD | 4.322 TND = | 1 JOD | 2023-12-17 |
| 1 TND = | 0.2314 JOD | 4.322 TND = | 1 JOD | 2023-12-16 |
| 1 TND = | 0.2297 JOD | 4.353 TND = | 1 JOD | 2023-12-15 |
| 1 TND = | 0.2281 JOD | 4.3847 TND = | 1 JOD | 2023-12-14 |
| 1 TND = | 0.2267 JOD | 4.412 TND = | 1 JOD | 2023-12-13 |
| 1 TND = | 0.2266 JOD | 4.4129 TND = | 1 JOD | 2023-12-12 |
| 1 TND = | 0.2266 JOD | 4.4135 TND = | 1 JOD | 2023-12-11 |
| 1 TND = | 0.2266 JOD | 4.4122 TND = | 1 JOD | 2023-12-10 |
| 1 TND = | 0.2266 JOD | 4.4122 TND = | 1 JOD | 2023-12-09 |
| 1 TND = | 0.2271 JOD | 4.4024 TND = | 1 JOD | 2023-12-08 |
| 1 TND = | 0.2267 JOD | 4.4102 TND = | 1 JOD | 2023-12-07 |
| 1 TND = | 0.2268 JOD | 4.4087 TND = | 1 JOD | 2023-12-06 |
| 1 TND = | 0.2279 JOD | 4.3881 TND = | 1 JOD | 2023-12-05 |
| 1 TND = | 0.2279 JOD | 4.3882 TND = | 1 JOD | 2023-12-04 |
| 1 TND = | 0.2279 JOD | 4.3882 TND = | 1 JOD | 2023-12-03 |
| 1 TND = | 0.2279 JOD | 4.3882 TND = | 1 JOD | 2023-12-02 |
| 1 TND = | 0.2281 JOD | 4.3833 TND = | 1 JOD | 2023-12-01 |
| 1 TND = | 0.2293 JOD | 4.3607 TND = | 1 JOD | 2023-11-30 |
| 1 TND = | 0.2293 JOD | 4.3607 TND = | 1 JOD | 2023-11-29 |
| 1 TND = | 0.2288 JOD | 4.3701 TND = | 1 JOD | 2023-11-28 |
| 1 TND = | 0.2285 JOD | 4.3762 TND = | 1 JOD | 2023-11-27 |
| 1 TND = | 0.2285 JOD | 4.3768 TND = | 1 JOD | 2023-11-26 |
| 1 TND = | 0.2285 JOD | 4.3768 TND = | 1 JOD | 2023-11-25 |
| 1 TND = | 0.2285 JOD | 4.3758 TND = | 1 JOD | 2023-11-24 |
| 1 TND = | 0.2285 JOD | 4.3758 TND = | 1 JOD | 2023-11-23 |