Last Year History for TND/JPY
| TND | JPY | TND | JPY | Date |
|---|---|---|---|---|
| 1 TND = | 48.8759 JPY | 0.0205 TND = | 1 JPY | 2024-11-21 |
| 1 TND = | 49.6087 JPY | 0.0202 TND = | 1 JPY | 2024-11-20 |
| 1 TND = | 48.8965 JPY | 0.0205 TND = | 1 JPY | 2024-11-19 |
| 1 TND = | 48.955 JPY | 0.0204 TND = | 1 JPY | 2024-11-18 |
| 1 TND = | 48.7647 JPY | 0.0205 TND = | 1 JPY | 2024-11-17 |
| 1 TND = | 48.7647 JPY | 0.0205 TND = | 1 JPY | 2024-11-16 |
| 1 TND = | 49.1859 JPY | 0.0203 TND = | 1 JPY | 2024-11-15 |
| 1 TND = | 49.1805 JPY | 0.0203 TND = | 1 JPY | 2024-11-14 |
| 1 TND = | 49.3451 JPY | 0.0203 TND = | 1 JPY | 2024-11-13 |
| 1 TND = | 49.1766 JPY | 0.0203 TND = | 1 JPY | 2024-11-12 |
| 1 TND = | 49.2164 JPY | 0.0203 TND = | 1 JPY | 2024-11-11 |
| 1 TND = | 48.8933 JPY | 0.0205 TND = | 1 JPY | 2024-11-10 |
| 1 TND = | 48.8933 JPY | 0.0205 TND = | 1 JPY | 2024-11-09 |
| 1 TND = | 49.0291 JPY | 0.0204 TND = | 1 JPY | 2024-11-08 |
| 1 TND = | 49.1965 JPY | 0.0203 TND = | 1 JPY | 2024-11-07 |
| 1 TND = | 49.5719 JPY | 0.0202 TND = | 1 JPY | 2024-11-06 |
| 1 TND = | 49.1308 JPY | 0.0204 TND = | 1 JPY | 2024-11-05 |
| 1 TND = | 49.1547 JPY | 0.0203 TND = | 1 JPY | 2024-11-04 |
| 1 TND = | 49.4797 JPY | 0.0202 TND = | 1 JPY | 2024-11-03 |
| 1 TND = | 49.458 JPY | 0.0202 TND = | 1 JPY | 2024-11-02 |
| 1 TND = | 49.4868 JPY | 0.0202 TND = | 1 JPY | 2024-11-01 |
| 1 TND = | 49.2175 JPY | 0.0203 TND = | 1 JPY | 2024-10-31 |
| 1 TND = | 49.5193 JPY | 0.0202 TND = | 1 JPY | 2024-10-30 |
| 1 TND = | 49.3434 JPY | 0.0203 TND = | 1 JPY | 2024-10-29 |
| 1 TND = | 49.1932 JPY | 0.0203 TND = | 1 JPY | 2024-10-28 |
| 1 TND = | 48.9858 JPY | 0.0204 TND = | 1 JPY | 2024-10-27 |
| 1 TND = | 48.9858 JPY | 0.0204 TND = | 1 JPY | 2024-10-26 |
| 1 TND = | 48.9206 JPY | 0.0204 TND = | 1 JPY | 2024-10-25 |
| 1 TND = | 48.7877 JPY | 0.0205 TND = | 1 JPY | 2024-10-24 |
| 1 TND = | 49.1384 JPY | 0.0204 TND = | 1 JPY | 2024-10-23 |
| 1 TND = | 48.6438 JPY | 0.0206 TND = | 1 JPY | 2024-10-22 |
| 1 TND = | 48.591 JPY | 0.0206 TND = | 1 JPY | 2024-10-21 |
| 1 TND = | 48.4716 JPY | 0.0206 TND = | 1 JPY | 2024-10-20 |
| 1 TND = | 48.4613 JPY | 0.0206 TND = | 1 JPY | 2024-10-19 |
| 1 TND = | 48.3147 JPY | 0.0207 TND = | 1 JPY | 2024-10-18 |
| 1 TND = | 48.3089 JPY | 0.0207 TND = | 1 JPY | 2024-10-17 |
| 1 TND = | 48.4851 JPY | 0.0206 TND = | 1 JPY | 2024-10-16 |
| 1 TND = | 48.3156 JPY | 0.0207 TND = | 1 JPY | 2024-10-15 |
| 1 TND = | 48.4649 JPY | 0.0206 TND = | 1 JPY | 2024-10-14 |
| 1 TND = | 48.5125 JPY | 0.0206 TND = | 1 JPY | 2024-10-13 |
| 1 TND = | 48.5125 JPY | 0.0206 TND = | 1 JPY | 2024-10-12 |
| 1 TND = | 48.3101 JPY | 0.0207 TND = | 1 JPY | 2024-10-11 |
| 1 TND = | 48.3861 JPY | 0.0207 TND = | 1 JPY | 2024-10-10 |
| 1 TND = | 48.4159 JPY | 0.0207 TND = | 1 JPY | 2024-10-09 |
| 1 TND = | 48.1604 JPY | 0.0208 TND = | 1 JPY | 2024-10-08 |
| 1 TND = | 48.2453 JPY | 0.0207 TND = | 1 JPY | 2024-10-07 |
| 1 TND = | 48.4192 JPY | 0.0207 TND = | 1 JPY | 2024-10-06 |
| 1 TND = | 48.4192 JPY | 0.0207 TND = | 1 JPY | 2024-10-05 |
| 1 TND = | 47.7854 JPY | 0.0209 TND = | 1 JPY | 2024-10-04 |
| 1 TND = | 48.2503 JPY | 0.0207 TND = | 1 JPY | 2024-10-03 |
| 1 TND = | 47.3233 JPY | 0.0211 TND = | 1 JPY | 2024-10-02 |
| 1 TND = | 47.1401 JPY | 0.0212 TND = | 1 JPY | 2024-10-01 |
| 1 TND = | 47.1765 JPY | 0.0212 TND = | 1 JPY | 2024-09-30 |
| 1 TND = | 46.7695 JPY | 0.0214 TND = | 1 JPY | 2024-09-29 |
| 1 TND = | 46.7695 JPY | 0.0214 TND = | 1 JPY | 2024-09-28 |
| 1 TND = | 47.1444 JPY | 0.0212 TND = | 1 JPY | 2024-09-27 |
| 1 TND = | 47.7 JPY | 0.021 TND = | 1 JPY | 2024-09-26 |
| 1 TND = | 47.8604 JPY | 0.0209 TND = | 1 JPY | 2024-09-25 |
| 1 TND = | 47.5374 JPY | 0.021 TND = | 1 JPY | 2024-09-24 |
| 1 TND = | 47.3965 JPY | 0.0211 TND = | 1 JPY | 2024-09-23 |
| 1 TND = | 47.5411 JPY | 0.021 TND = | 1 JPY | 2024-09-22 |
| 1 TND = | 47.5411 JPY | 0.021 TND = | 1 JPY | 2024-09-21 |
| 1 TND = | 47.4818 JPY | 0.0211 TND = | 1 JPY | 2024-09-20 |
| 1 TND = | 46.9212 JPY | 0.0213 TND = | 1 JPY | 2024-09-19 |
| 1 TND = | 46.7267 JPY | 0.0214 TND = | 1 JPY | 2024-09-18 |
| 1 TND = | 46.363 JPY | 0.0216 TND = | 1 JPY | 2024-09-17 |
| 1 TND = | 46.1742 JPY | 0.0217 TND = | 1 JPY | 2024-09-16 |
| 1 TND = | 46.3728 JPY | 0.0216 TND = | 1 JPY | 2024-09-15 |
| 1 TND = | 46.391 JPY | 0.0216 TND = | 1 JPY | 2024-09-14 |
| 1 TND = | 46.3531 JPY | 0.0216 TND = | 1 JPY | 2024-09-13 |
| 1 TND = | 46.5787 JPY | 0.0215 TND = | 1 JPY | 2024-09-12 |
| 1 TND = | 46.2527 JPY | 0.0216 TND = | 1 JPY | 2024-09-11 |
| 1 TND = | 46.8255 JPY | 0.0214 TND = | 1 JPY | 2024-09-10 |
| 1 TND = | 47.153 JPY | 0.0212 TND = | 1 JPY | 2024-09-09 |
| 1 TND = | 46.8383 JPY | 0.0214 TND = | 1 JPY | 2024-09-08 |
| 1 TND = | 46.8383 JPY | 0.0214 TND = | 1 JPY | 2024-09-07 |
| 1 TND = | 46.9794 JPY | 0.0213 TND = | 1 JPY | 2024-09-06 |
| 1 TND = | 47.0339 JPY | 0.0213 TND = | 1 JPY | 2024-09-05 |
| 1 TND = | 47.6121 JPY | 0.021 TND = | 1 JPY | 2024-09-04 |
| 1 TND = | 47.7779 JPY | 0.0209 TND = | 1 JPY | 2024-09-03 |
| 1 TND = | 48.1285 JPY | 0.0208 TND = | 1 JPY | 2024-09-02 |
| 1 TND = | 47.9674 JPY | 0.0208 TND = | 1 JPY | 2024-09-01 |
| 1 TND = | 47.868 JPY | 0.0209 TND = | 1 JPY | 2024-08-31 |
| 1 TND = | 47.5123 JPY | 0.021 TND = | 1 JPY | 2024-08-30 |
| 1 TND = | 47.6052 JPY | 0.021 TND = | 1 JPY | 2024-08-29 |
| 1 TND = | 47.4488 JPY | 0.0211 TND = | 1 JPY | 2024-08-28 |
| 1 TND = | 47.5174 JPY | 0.021 TND = | 1 JPY | 2024-08-27 |
| 1 TND = | 47.4923 JPY | 0.0211 TND = | 1 JPY | 2024-08-26 |
| 1 TND = | 47.6898 JPY | 0.021 TND = | 1 JPY | 2024-08-25 |
| 1 TND = | 47.6848 JPY | 0.021 TND = | 1 JPY | 2024-08-24 |
| 1 TND = | 48.0596 JPY | 0.0208 TND = | 1 JPY | 2024-08-23 |
| 1 TND = | 47.8637 JPY | 0.0209 TND = | 1 JPY | 2024-08-22 |
| 1 TND = | 47.9753 JPY | 0.0208 TND = | 1 JPY | 2024-08-21 |
| 1 TND = | 47.7969 JPY | 0.0209 TND = | 1 JPY | 2024-08-20 |
| 1 TND = | 47.8731 JPY | 0.0209 TND = | 1 JPY | 2024-08-19 |
| 1 TND = | 48.3487 JPY | 0.0207 TND = | 1 JPY | 2024-08-18 |
| 1 TND = | 48.3487 JPY | 0.0207 TND = | 1 JPY | 2024-08-17 |
| 1 TND = | 48.3046 JPY | 0.0207 TND = | 1 JPY | 2024-08-16 |
| 1 TND = | 47.9051 JPY | 0.0209 TND = | 1 JPY | 2024-08-15 |
| 1 TND = | 47.9976 JPY | 0.0208 TND = | 1 JPY | 2024-08-14 |
| 1 TND = | 47.9673 JPY | 0.0208 TND = | 1 JPY | 2024-08-13 |
| 1 TND = | 47.6865 JPY | 0.021 TND = | 1 JPY | 2024-08-12 |
| 1 TND = | 47.4328 JPY | 0.0211 TND = | 1 JPY | 2024-08-11 |
| 1 TND = | 47.436 JPY | 0.0211 TND = | 1 JPY | 2024-08-10 |
| 1 TND = | 47.8595 JPY | 0.0209 TND = | 1 JPY | 2024-08-09 |
| 1 TND = | 47.5893 JPY | 0.021 TND = | 1 JPY | 2024-08-08 |
| 1 TND = | 47.8773 JPY | 0.0209 TND = | 1 JPY | 2024-08-07 |
| 1 TND = | 47.1459 JPY | 0.0212 TND = | 1 JPY | 2024-08-06 |
| 1 TND = | 46.2593 JPY | 0.0216 TND = | 1 JPY | 2024-08-05 |
| 1 TND = | 47.6826 JPY | 0.021 TND = | 1 JPY | 2024-08-04 |
| 1 TND = | 47.6826 JPY | 0.021 TND = | 1 JPY | 2024-08-03 |
| 1 TND = | 47.7379 JPY | 0.0209 TND = | 1 JPY | 2024-08-02 |
| 1 TND = | 48.1429 JPY | 0.0208 TND = | 1 JPY | 2024-08-01 |
| 1 TND = | 48.2175 JPY | 0.0207 TND = | 1 JPY | 2024-07-31 |
| 1 TND = | 49.638 JPY | 0.0201 TND = | 1 JPY | 2024-07-30 |
| 1 TND = | 49.5762 JPY | 0.0202 TND = | 1 JPY | 2024-07-29 |
| 1 TND = | 49.6254 JPY | 0.0202 TND = | 1 JPY | 2024-07-28 |
| 1 TND = | 49.6254 JPY | 0.0202 TND = | 1 JPY | 2024-07-27 |
| 1 TND = | 49.698 JPY | 0.0201 TND = | 1 JPY | 2024-07-26 |
| 1 TND = | 49.0241 JPY | 0.0204 TND = | 1 JPY | 2024-07-25 |
| 1 TND = | 49.7272 JPY | 0.0201 TND = | 1 JPY | 2024-07-24 |
| 1 TND = | 50.3187 JPY | 0.0199 TND = | 1 JPY | 2024-07-23 |
| 1 TND = | 50.5887 JPY | 0.0198 TND = | 1 JPY | 2024-07-22 |
| 1 TND = | 50.8328 JPY | 0.0197 TND = | 1 JPY | 2024-07-21 |
| 1 TND = | 50.8328 JPY | 0.0197 TND = | 1 JPY | 2024-07-20 |
| 1 TND = | 50.7019 JPY | 0.0197 TND = | 1 JPY | 2024-07-19 |
| 1 TND = | 50.4413 JPY | 0.0198 TND = | 1 JPY | 2024-07-18 |
| 1 TND = | 50.6248 JPY | 0.0198 TND = | 1 JPY | 2024-07-17 |
| 1 TND = | 51.0465 JPY | 0.0196 TND = | 1 JPY | 2024-07-16 |
| 1 TND = | 50.9316 JPY | 0.0196 TND = | 1 JPY | 2024-07-15 |
| 1 TND = | 50.4636 JPY | 0.0198 TND = | 1 JPY | 2024-07-14 |
| 1 TND = | 50.47 JPY | 0.0198 TND = | 1 JPY | 2024-07-13 |
| 1 TND = | 51.2627 JPY | 0.0195 TND = | 1 JPY | 2024-07-12 |
| 1 TND = | 51.9681 JPY | 0.0192 TND = | 1 JPY | 2024-07-11 |
| 1 TND = | 51.7251 JPY | 0.0193 TND = | 1 JPY | 2024-07-10 |
| 1 TND = | 51.8114 JPY | 0.0193 TND = | 1 JPY | 2024-07-09 |
| 1 TND = | 51.5586 JPY | 0.0194 TND = | 1 JPY | 2024-07-08 |
| 1 TND = | 51.6088 JPY | 0.0194 TND = | 1 JPY | 2024-07-07 |
| 1 TND = | 51.6088 JPY | 0.0194 TND = | 1 JPY | 2024-07-06 |
| 1 TND = | 51.6161 JPY | 0.0194 TND = | 1 JPY | 2024-07-05 |
| 1 TND = | 51.5621 JPY | 0.0194 TND = | 1 JPY | 2024-07-04 |
| 1 TND = | 51.8228 JPY | 0.0193 TND = | 1 JPY | 2024-07-03 |
| 1 TND = | 51.4185 JPY | 0.0194 TND = | 1 JPY | 2024-07-02 |
| 1 TND = | 51.5419 JPY | 0.0194 TND = | 1 JPY | 2024-07-01 |
| 1 TND = | 51.3581 JPY | 0.0195 TND = | 1 JPY | 2024-06-30 |
| 1 TND = | 51.1292 JPY | 0.0196 TND = | 1 JPY | 2024-06-29 |
| 1 TND = | 51.2165 JPY | 0.0195 TND = | 1 JPY | 2024-06-28 |
| 1 TND = | 51.1419 JPY | 0.0196 TND = | 1 JPY | 2024-06-27 |
| 1 TND = | 51.053 JPY | 0.0196 TND = | 1 JPY | 2024-06-26 |
| 1 TND = | 50.8579 JPY | 0.0197 TND = | 1 JPY | 2024-06-25 |
| 1 TND = | 50.9599 JPY | 0.0196 TND = | 1 JPY | 2024-06-24 |
| 1 TND = | 51.0615 JPY | 0.0196 TND = | 1 JPY | 2024-06-23 |
| 1 TND = | 51.0615 JPY | 0.0196 TND = | 1 JPY | 2024-06-22 |
| 1 TND = | 50.6748 JPY | 0.0197 TND = | 1 JPY | 2024-06-21 |
| 1 TND = | 50.5656 JPY | 0.0198 TND = | 1 JPY | 2024-06-20 |
| 1 TND = | 50.5144 JPY | 0.0198 TND = | 1 JPY | 2024-06-19 |
| 1 TND = | 50.6801 JPY | 0.0197 TND = | 1 JPY | 2024-06-18 |
| 1 TND = | 50.4004 JPY | 0.0198 TND = | 1 JPY | 2024-06-17 |
| 1 TND = | 50.4101 JPY | 0.0198 TND = | 1 JPY | 2024-06-16 |
| 1 TND = | 50.4197 JPY | 0.0198 TND = | 1 JPY | 2024-06-15 |
| 1 TND = | 50.1 JPY | 0.02 TND = | 1 JPY | 2024-06-14 |
| 1 TND = | 50.4118 JPY | 0.0198 TND = | 1 JPY | 2024-06-13 |
| 1 TND = | 50.2087 JPY | 0.0199 TND = | 1 JPY | 2024-06-12 |
| 1 TND = | 50.5458 JPY | 0.0198 TND = | 1 JPY | 2024-06-11 |
| 1 TND = | 50.0166 JPY | 0.02 TND = | 1 JPY | 2024-06-10 |
| 1 TND = | 50.2581 JPY | 0.0199 TND = | 1 JPY | 2024-06-09 |
| 1 TND = | 50.2581 JPY | 0.0199 TND = | 1 JPY | 2024-06-08 |
| 1 TND = | 50.0331 JPY | 0.02 TND = | 1 JPY | 2024-06-07 |
| 1 TND = | 50.3503 JPY | 0.0199 TND = | 1 JPY | 2024-06-06 |
| 1 TND = | 50.1907 JPY | 0.0199 TND = | 1 JPY | 2024-06-05 |
| 1 TND = | 50.041 JPY | 0.02 TND = | 1 JPY | 2024-06-04 |
| 1 TND = | 50.5261 JPY | 0.0198 TND = | 1 JPY | 2024-06-03 |
| 1 TND = | 50.5869 JPY | 0.0198 TND = | 1 JPY | 2024-06-02 |
| 1 TND = | 50.5869 JPY | 0.0198 TND = | 1 JPY | 2024-06-01 |
| 1 TND = | 50.4277 JPY | 0.0198 TND = | 1 JPY | 2024-05-31 |
| 1 TND = | 50.3426 JPY | 0.0199 TND = | 1 JPY | 2024-05-30 |
| 1 TND = | 50.4852 JPY | 0.0198 TND = | 1 JPY | 2024-05-29 |
| 1 TND = | 50.3224 JPY | 0.0199 TND = | 1 JPY | 2024-05-28 |
| 1 TND = | 50.307 JPY | 0.0199 TND = | 1 JPY | 2024-05-27 |
| 1 TND = | 50.3263 JPY | 0.0199 TND = | 1 JPY | 2024-05-26 |
| 1 TND = | 50.323 JPY | 0.0199 TND = | 1 JPY | 2024-05-25 |
| 1 TND = | 50.3465 JPY | 0.0199 TND = | 1 JPY | 2024-05-24 |
| 1 TND = | 50.1893 JPY | 0.0199 TND = | 1 JPY | 2024-05-23 |
| 1 TND = | 50.2618 JPY | 0.0199 TND = | 1 JPY | 2024-05-22 |
| 1 TND = | 50.2553 JPY | 0.0199 TND = | 1 JPY | 2024-05-21 |
| 1 TND = | 49.9894 JPY | 0.02 TND = | 1 JPY | 2024-05-20 |
| 1 TND = | 49.9753 JPY | 0.02 TND = | 1 JPY | 2024-05-19 |
| 1 TND = | 49.9753 JPY | 0.02 TND = | 1 JPY | 2024-05-18 |
| 1 TND = | 50.2219 JPY | 0.0199 TND = | 1 JPY | 2024-05-17 |
| 1 TND = | 49.513 JPY | 0.0202 TND = | 1 JPY | 2024-05-16 |
| 1 TND = | 49.8441 JPY | 0.0201 TND = | 1 JPY | 2024-05-15 |
| 1 TND = | 49.8575 JPY | 0.0201 TND = | 1 JPY | 2024-05-14 |
| 1 TND = | 49.7101 JPY | 0.0201 TND = | 1 JPY | 2024-05-13 |
| 1 TND = | 49.6725 JPY | 0.0201 TND = | 1 JPY | 2024-05-12 |
| 1 TND = | 49.6757 JPY | 0.0201 TND = | 1 JPY | 2024-05-11 |
| 1 TND = | 49.6539 JPY | 0.0201 TND = | 1 JPY | 2024-05-10 |
| 1 TND = | 49.7172 JPY | 0.0201 TND = | 1 JPY | 2024-05-09 |
| 1 TND = | 49.6065 JPY | 0.0202 TND = | 1 JPY | 2024-05-08 |
| 1 TND = | 49.4209 JPY | 0.0202 TND = | 1 JPY | 2024-05-07 |
| 1 TND = | 49.2871 JPY | 0.0203 TND = | 1 JPY | 2024-05-06 |
| 1 TND = | 49.0503 JPY | 0.0204 TND = | 1 JPY | 2024-05-05 |
| 1 TND = | 49.0503 JPY | 0.0204 TND = | 1 JPY | 2024-05-04 |
| 1 TND = | 48.6652 JPY | 0.0205 TND = | 1 JPY | 2024-05-03 |
| 1 TND = | 49.3389 JPY | 0.0203 TND = | 1 JPY | 2024-05-02 |
| 1 TND = | 50.1488 JPY | 0.0199 TND = | 1 JPY | 2024-05-01 |
| 1 TND = | 49.9127 JPY | 0.02 TND = | 1 JPY | 2024-04-30 |
| 1 TND = | 49.472 JPY | 0.0202 TND = | 1 JPY | 2024-04-29 |
| 1 TND = | 50.2201 JPY | 0.0199 TND = | 1 JPY | 2024-04-28 |
| 1 TND = | 50.2201 JPY | 0.0199 TND = | 1 JPY | 2024-04-27 |
| 1 TND = | 49.7735 JPY | 0.0201 TND = | 1 JPY | 2024-04-26 |
| 1 TND = | 49.4719 JPY | 0.0202 TND = | 1 JPY | 2024-04-25 |
| 1 TND = | 49.1081 JPY | 0.0204 TND = | 1 JPY | 2024-04-24 |
| 1 TND = | 49.077 JPY | 0.0204 TND = | 1 JPY | 2024-04-23 |
| 1 TND = | 49.1163 JPY | 0.0204 TND = | 1 JPY | 2024-04-22 |
| 1 TND = | 49.0711 JPY | 0.0204 TND = | 1 JPY | 2024-04-21 |
| 1 TND = | 49.0711 JPY | 0.0204 TND = | 1 JPY | 2024-04-20 |
| 1 TND = | 49.1296 JPY | 0.0204 TND = | 1 JPY | 2024-04-19 |
| 1 TND = | 48.8203 JPY | 0.0205 TND = | 1 JPY | 2024-04-18 |
| 1 TND = | 48.8767 JPY | 0.0205 TND = | 1 JPY | 2024-04-17 |
| 1 TND = | 49.6585 JPY | 0.0201 TND = | 1 JPY | 2024-04-16 |
| 1 TND = | 49.4378 JPY | 0.0202 TND = | 1 JPY | 2024-04-15 |
| 1 TND = | 49.245 JPY | 0.0203 TND = | 1 JPY | 2024-04-14 |
| 1 TND = | 49.245 JPY | 0.0203 TND = | 1 JPY | 2024-04-13 |
| 1 TND = | 49.1681 JPY | 0.0203 TND = | 1 JPY | 2024-04-12 |
| 1 TND = | 49.1249 JPY | 0.0204 TND = | 1 JPY | 2024-04-11 |
| 1 TND = | 48.7048 JPY | 0.0205 TND = | 1 JPY | 2024-04-10 |
| 1 TND = | 48.707 JPY | 0.0205 TND = | 1 JPY | 2024-04-09 |
| 1 TND = | 48.6548 JPY | 0.0206 TND = | 1 JPY | 2024-04-08 |
| 1 TND = | 48.568 JPY | 0.0206 TND = | 1 JPY | 2024-04-07 |
| 1 TND = | 48.568 JPY | 0.0206 TND = | 1 JPY | 2024-04-06 |
| 1 TND = | 48.3233 JPY | 0.0207 TND = | 1 JPY | 2024-04-05 |
| 1 TND = | 48.4284 JPY | 0.0206 TND = | 1 JPY | 2024-04-04 |
| 1 TND = | 48.4299 JPY | 0.0206 TND = | 1 JPY | 2024-04-03 |
| 1 TND = | 48.5431 JPY | 0.0206 TND = | 1 JPY | 2024-04-02 |
| 1 TND = | 48.3663 JPY | 0.0207 TND = | 1 JPY | 2024-04-01 |
| 1 TND = | 48.3473 JPY | 0.0207 TND = | 1 JPY | 2024-03-31 |
| 1 TND = | 48.3473 JPY | 0.0207 TND = | 1 JPY | 2024-03-30 |
| 1 TND = | 48.4533 JPY | 0.0206 TND = | 1 JPY | 2024-03-29 |
| 1 TND = | 48.4982 JPY | 0.0206 TND = | 1 JPY | 2024-03-28 |
| 1 TND = | 48.5168 JPY | 0.0206 TND = | 1 JPY | 2024-03-27 |
| 1 TND = | 48.5159 JPY | 0.0206 TND = | 1 JPY | 2024-03-26 |
| 1 TND = | 48.9827 JPY | 0.0204 TND = | 1 JPY | 2024-03-25 |
| 1 TND = | 48.9861 JPY | 0.0204 TND = | 1 JPY | 2024-03-24 |
| 1 TND = | 48.9861 JPY | 0.0204 TND = | 1 JPY | 2024-03-23 |
| 1 TND = | 49.0505 JPY | 0.0204 TND = | 1 JPY | 2024-03-22 |
| 1 TND = | 48.878 JPY | 0.0205 TND = | 1 JPY | 2024-03-21 |
| 1 TND = | 48.7962 JPY | 0.0205 TND = | 1 JPY | 2024-03-20 |
| 1 TND = | 48.5634 JPY | 0.0206 TND = | 1 JPY | 2024-03-19 |
| 1 TND = | 48.1004 JPY | 0.0208 TND = | 1 JPY | 2024-03-18 |
| 1 TND = | 48.0477 JPY | 0.0208 TND = | 1 JPY | 2024-03-17 |
| 1 TND = | 48.0477 JPY | 0.0208 TND = | 1 JPY | 2024-03-16 |
| 1 TND = | 48.03 JPY | 0.0208 TND = | 1 JPY | 2024-03-15 |
| 1 TND = | 47.7478 JPY | 0.0209 TND = | 1 JPY | 2024-03-14 |
| 1 TND = | 47.7776 JPY | 0.0209 TND = | 1 JPY | 2024-03-13 |
| 1 TND = | 47.6105 JPY | 0.021 TND = | 1 JPY | 2024-03-12 |
| 1 TND = | 47.3846 JPY | 0.0211 TND = | 1 JPY | 2024-03-11 |
| 1 TND = | 47.5317 JPY | 0.021 TND = | 1 JPY | 2024-03-10 |
| 1 TND = | 47.5317 JPY | 0.021 TND = | 1 JPY | 2024-03-09 |
| 1 TND = | 47.3514 JPY | 0.0211 TND = | 1 JPY | 2024-03-08 |
| 1 TND = | 47.5231 JPY | 0.021 TND = | 1 JPY | 2024-03-07 |
| 1 TND = | 48.0491 JPY | 0.0208 TND = | 1 JPY | 2024-03-06 |
| 1 TND = | 48.2628 JPY | 0.0207 TND = | 1 JPY | 2024-03-05 |
| 1 TND = | 48.1344 JPY | 0.0208 TND = | 1 JPY | 2024-03-04 |
| 1 TND = | 48.0298 JPY | 0.0208 TND = | 1 JPY | 2024-03-03 |
| 1 TND = | 48.0298 JPY | 0.0208 TND = | 1 JPY | 2024-03-02 |
| 1 TND = | 48.0998 JPY | 0.0208 TND = | 1 JPY | 2024-03-01 |
| 1 TND = | 48.1119 JPY | 0.0208 TND = | 1 JPY | 2024-02-29 |
| 1 TND = | 48.2943 JPY | 0.0207 TND = | 1 JPY | 2024-02-28 |
| 1 TND = | 48.1563 JPY | 0.0208 TND = | 1 JPY | 2024-02-27 |
| 1 TND = | 48.2263 JPY | 0.0207 TND = | 1 JPY | 2024-02-26 |
| 1 TND = | 48.1783 JPY | 0.0208 TND = | 1 JPY | 2024-02-25 |
| 1 TND = | 48.1783 JPY | 0.0208 TND = | 1 JPY | 2024-02-24 |
| 1 TND = | 48.2423 JPY | 0.0207 TND = | 1 JPY | 2024-02-23 |
| 1 TND = | 48.0206 JPY | 0.0208 TND = | 1 JPY | 2024-02-22 |
| 1 TND = | 48.0067 JPY | 0.0208 TND = | 1 JPY | 2024-02-21 |
| 1 TND = | 47.8381 JPY | 0.0209 TND = | 1 JPY | 2024-02-20 |
| 1 TND = | 47.7907 JPY | 0.0209 TND = | 1 JPY | 2024-02-19 |
| 1 TND = | 47.8652 JPY | 0.0209 TND = | 1 JPY | 2024-02-18 |
| 1 TND = | 47.8652 JPY | 0.0209 TND = | 1 JPY | 2024-02-17 |
| 1 TND = | 47.948 JPY | 0.0209 TND = | 1 JPY | 2024-02-16 |
| 1 TND = | 47.699 JPY | 0.021 TND = | 1 JPY | 2024-02-15 |
| 1 TND = | 47.8741 JPY | 0.0209 TND = | 1 JPY | 2024-02-14 |
| 1 TND = | 47.7862 JPY | 0.0209 TND = | 1 JPY | 2024-02-13 |
| 1 TND = | 47.6588 JPY | 0.021 TND = | 1 JPY | 2024-02-12 |
| 1 TND = | 47.7458 JPY | 0.0209 TND = | 1 JPY | 2024-02-11 |
| 1 TND = | 47.7458 JPY | 0.0209 TND = | 1 JPY | 2024-02-10 |
| 1 TND = | 47.6486 JPY | 0.021 TND = | 1 JPY | 2024-02-09 |
| 1 TND = | 47.6146 JPY | 0.021 TND = | 1 JPY | 2024-02-08 |
| 1 TND = | 47.3965 JPY | 0.0211 TND = | 1 JPY | 2024-02-07 |
| 1 TND = | 47.4023 JPY | 0.0211 TND = | 1 JPY | 2024-02-06 |
| 1 TND = | 47.468 JPY | 0.0211 TND = | 1 JPY | 2024-02-05 |
| 1 TND = | 47.449 JPY | 0.0211 TND = | 1 JPY | 2024-02-04 |
| 1 TND = | 47.449 JPY | 0.0211 TND = | 1 JPY | 2024-02-03 |
| 1 TND = | 47.0579 JPY | 0.0213 TND = | 1 JPY | 2024-02-02 |
| 1 TND = | 47.0877 JPY | 0.0212 TND = | 1 JPY | 2024-02-01 |
| 1 TND = | 47.434 JPY | 0.0211 TND = | 1 JPY | 2024-01-31 |
| 1 TND = | 47.1854 JPY | 0.0212 TND = | 1 JPY | 2024-01-30 |
| 1 TND = | 47.489 JPY | 0.0211 TND = | 1 JPY | 2024-01-29 |
| 1 TND = | 47.6014 JPY | 0.021 TND = | 1 JPY | 2024-01-28 |
| 1 TND = | 47.6014 JPY | 0.021 TND = | 1 JPY | 2024-01-27 |
| 1 TND = | 47.4708 JPY | 0.0211 TND = | 1 JPY | 2024-01-26 |
| 1 TND = | 47.3595 JPY | 0.0211 TND = | 1 JPY | 2024-01-25 |
| 1 TND = | 47.3239 JPY | 0.0211 TND = | 1 JPY | 2024-01-24 |
| 1 TND = | 47.6617 JPY | 0.021 TND = | 1 JPY | 2024-01-23 |
| 1 TND = | 47.5713 JPY | 0.021 TND = | 1 JPY | 2024-01-22 |
| 1 TND = | 47.6105 JPY | 0.021 TND = | 1 JPY | 2024-01-21 |
| 1 TND = | 47.6105 JPY | 0.021 TND = | 1 JPY | 2024-01-20 |
| 1 TND = | 47.5494 JPY | 0.021 TND = | 1 JPY | 2024-01-19 |
| 1 TND = | 47.4968 JPY | 0.0211 TND = | 1 JPY | 2024-01-18 |
| 1 TND = | 47.7624 JPY | 0.0209 TND = | 1 JPY | 2024-01-17 |
| 1 TND = | 47.4096 JPY | 0.0211 TND = | 1 JPY | 2024-01-16 |
| 1 TND = | 47.0904 JPY | 0.0212 TND = | 1 JPY | 2024-01-15 |
| 1 TND = | 46.8288 JPY | 0.0214 TND = | 1 JPY | 2024-01-14 |
| 1 TND = | 46.8288 JPY | 0.0214 TND = | 1 JPY | 2024-01-13 |
| 1 TND = | 46.86 JPY | 0.0213 TND = | 1 JPY | 2024-01-12 |
| 1 TND = | 46.9459 JPY | 0.0213 TND = | 1 JPY | 2024-01-11 |
| 1 TND = | 46.8442 JPY | 0.0213 TND = | 1 JPY | 2024-01-10 |
| 1 TND = | 46.5629 JPY | 0.0215 TND = | 1 JPY | 2024-01-09 |
| 1 TND = | 46.6264 JPY | 0.0214 TND = | 1 JPY | 2024-01-08 |
| 1 TND = | 46.701 JPY | 0.0214 TND = | 1 JPY | 2024-01-07 |
| 1 TND = | 46.701 JPY | 0.0214 TND = | 1 JPY | 2024-01-06 |
| 1 TND = | 46.9071 JPY | 0.0213 TND = | 1 JPY | 2024-01-05 |
| 1 TND = | 46.4713 JPY | 0.0215 TND = | 1 JPY | 2024-01-04 |
| 1 TND = | 46.1135 JPY | 0.0217 TND = | 1 JPY | 2024-01-03 |
| 1 TND = | 46.2054 JPY | 0.0216 TND = | 1 JPY | 2024-01-02 |
| 1 TND = | 46.0243 JPY | 0.0217 TND = | 1 JPY | 2024-01-01 |
| 1 TND = | 46.0227 JPY | 0.0217 TND = | 1 JPY | 2023-12-31 |
| 1 TND = | 46.0227 JPY | 0.0217 TND = | 1 JPY | 2023-12-30 |
| 1 TND = | 46.2443 JPY | 0.0216 TND = | 1 JPY | 2023-12-29 |
| 1 TND = | 46.1347 JPY | 0.0217 TND = | 1 JPY | 2023-12-28 |
| 1 TND = | 46.3552 JPY | 0.0216 TND = | 1 JPY | 2023-12-27 |
| 1 TND = | 46.1775 JPY | 0.0217 TND = | 1 JPY | 2023-12-26 |
| 1 TND = | 46.1882 JPY | 0.0217 TND = | 1 JPY | 2023-12-25 |
| 1 TND = | 46.1995 JPY | 0.0216 TND = | 1 JPY | 2023-12-24 |
| 1 TND = | 46.1946 JPY | 0.0216 TND = | 1 JPY | 2023-12-23 |
| 1 TND = | 46.1074 JPY | 0.0217 TND = | 1 JPY | 2023-12-22 |
| 1 TND = | 46.2939 JPY | 0.0216 TND = | 1 JPY | 2023-12-21 |
| 1 TND = | 46.4068 JPY | 0.0215 TND = | 1 JPY | 2023-12-20 |
| 1 TND = | 46.6906 JPY | 0.0214 TND = | 1 JPY | 2023-12-19 |
| 1 TND = | 46.5507 JPY | 0.0215 TND = | 1 JPY | 2023-12-18 |
| 1 TND = | 46.3513 JPY | 0.0216 TND = | 1 JPY | 2023-12-17 |
| 1 TND = | 46.3513 JPY | 0.0216 TND = | 1 JPY | 2023-12-16 |
| 1 TND = | 45.9761 JPY | 0.0218 TND = | 1 JPY | 2023-12-15 |
| 1 TND = | 45.5149 JPY | 0.022 TND = | 1 JPY | 2023-12-14 |
| 1 TND = | 46.5334 JPY | 0.0215 TND = | 1 JPY | 2023-12-13 |
| 1 TND = | 46.5251 JPY | 0.0215 TND = | 1 JPY | 2023-12-12 |
| 1 TND = | 46.4801 JPY | 0.0215 TND = | 1 JPY | 2023-12-11 |
| 1 TND = | 46.275 JPY | 0.0216 TND = | 1 JPY | 2023-12-10 |
| 1 TND = | 46.275 JPY | 0.0216 TND = | 1 JPY | 2023-12-09 |
| 1 TND = | 46.1915 JPY | 0.0216 TND = | 1 JPY | 2023-12-08 |
| 1 TND = | 46.2876 JPY | 0.0216 TND = | 1 JPY | 2023-12-07 |
| 1 TND = | 47.1172 JPY | 0.0212 TND = | 1 JPY | 2023-12-06 |
| 1 TND = | 47.2422 JPY | 0.0212 TND = | 1 JPY | 2023-12-05 |
| 1 TND = | 47.0813 JPY | 0.0212 TND = | 1 JPY | 2023-12-04 |
| 1 TND = | 47.1645 JPY | 0.0212 TND = | 1 JPY | 2023-12-03 |
| 1 TND = | 47.1613 JPY | 0.0212 TND = | 1 JPY | 2023-12-02 |
| 1 TND = | 47.5903 JPY | 0.021 TND = | 1 JPY | 2023-12-01 |
| 1 TND = | 47.5267 JPY | 0.021 TND = | 1 JPY | 2023-11-30 |
| 1 TND = | 47.6119 JPY | 0.021 TND = | 1 JPY | 2023-11-29 |
| 1 TND = | 47.9158 JPY | 0.0209 TND = | 1 JPY | 2023-11-28 |
| 1 TND = | 47.9926 JPY | 0.0208 TND = | 1 JPY | 2023-11-27 |
| 1 TND = | 48.1446 JPY | 0.0208 TND = | 1 JPY | 2023-11-26 |
| 1 TND = | 48.1446 JPY | 0.0208 TND = | 1 JPY | 2023-11-25 |
| 1 TND = | 48.1859 JPY | 0.0208 TND = | 1 JPY | 2023-11-24 |
| 1 TND = | 48.0812 JPY | 0.0208 TND = | 1 JPY | 2023-11-23 |