Last Year History for TND/JPY
TND |
JPY |
TND |
JPY |
Date |
1 TND = |
49.9127 JPY |
0.02 TND = |
1 JPY |
2024-04-30 |
1 TND = |
49.472 JPY |
0.0202 TND = |
1 JPY |
2024-04-29 |
1 TND = |
50.2201 JPY |
0.0199 TND = |
1 JPY |
2024-04-28 |
1 TND = |
50.2201 JPY |
0.0199 TND = |
1 JPY |
2024-04-27 |
1 TND = |
49.7735 JPY |
0.0201 TND = |
1 JPY |
2024-04-26 |
1 TND = |
49.4719 JPY |
0.0202 TND = |
1 JPY |
2024-04-25 |
1 TND = |
49.1081 JPY |
0.0204 TND = |
1 JPY |
2024-04-24 |
1 TND = |
49.077 JPY |
0.0204 TND = |
1 JPY |
2024-04-23 |
1 TND = |
49.1163 JPY |
0.0204 TND = |
1 JPY |
2024-04-22 |
1 TND = |
49.0711 JPY |
0.0204 TND = |
1 JPY |
2024-04-21 |
1 TND = |
49.0711 JPY |
0.0204 TND = |
1 JPY |
2024-04-20 |
1 TND = |
49.1296 JPY |
0.0204 TND = |
1 JPY |
2024-04-19 |
1 TND = |
48.8203 JPY |
0.0205 TND = |
1 JPY |
2024-04-18 |
1 TND = |
48.8767 JPY |
0.0205 TND = |
1 JPY |
2024-04-17 |
1 TND = |
49.6585 JPY |
0.0201 TND = |
1 JPY |
2024-04-16 |
1 TND = |
49.4378 JPY |
0.0202 TND = |
1 JPY |
2024-04-15 |
1 TND = |
49.245 JPY |
0.0203 TND = |
1 JPY |
2024-04-14 |
1 TND = |
49.245 JPY |
0.0203 TND = |
1 JPY |
2024-04-13 |
1 TND = |
49.1681 JPY |
0.0203 TND = |
1 JPY |
2024-04-12 |
1 TND = |
49.1249 JPY |
0.0204 TND = |
1 JPY |
2024-04-11 |
1 TND = |
48.7048 JPY |
0.0205 TND = |
1 JPY |
2024-04-10 |
1 TND = |
48.707 JPY |
0.0205 TND = |
1 JPY |
2024-04-09 |
1 TND = |
48.6548 JPY |
0.0206 TND = |
1 JPY |
2024-04-08 |
1 TND = |
48.568 JPY |
0.0206 TND = |
1 JPY |
2024-04-07 |
1 TND = |
48.568 JPY |
0.0206 TND = |
1 JPY |
2024-04-06 |
1 TND = |
48.3233 JPY |
0.0207 TND = |
1 JPY |
2024-04-05 |
1 TND = |
48.4284 JPY |
0.0206 TND = |
1 JPY |
2024-04-04 |
1 TND = |
48.4299 JPY |
0.0206 TND = |
1 JPY |
2024-04-03 |
1 TND = |
48.5431 JPY |
0.0206 TND = |
1 JPY |
2024-04-02 |
1 TND = |
48.3663 JPY |
0.0207 TND = |
1 JPY |
2024-04-01 |
1 TND = |
48.3473 JPY |
0.0207 TND = |
1 JPY |
2024-03-31 |
1 TND = |
48.3473 JPY |
0.0207 TND = |
1 JPY |
2024-03-30 |
1 TND = |
48.4533 JPY |
0.0206 TND = |
1 JPY |
2024-03-29 |
1 TND = |
48.4982 JPY |
0.0206 TND = |
1 JPY |
2024-03-28 |
1 TND = |
48.5168 JPY |
0.0206 TND = |
1 JPY |
2024-03-27 |
1 TND = |
48.5159 JPY |
0.0206 TND = |
1 JPY |
2024-03-26 |
1 TND = |
48.9827 JPY |
0.0204 TND = |
1 JPY |
2024-03-25 |
1 TND = |
48.9861 JPY |
0.0204 TND = |
1 JPY |
2024-03-24 |
1 TND = |
48.9861 JPY |
0.0204 TND = |
1 JPY |
2024-03-23 |
1 TND = |
49.0505 JPY |
0.0204 TND = |
1 JPY |
2024-03-22 |
1 TND = |
48.878 JPY |
0.0205 TND = |
1 JPY |
2024-03-21 |
1 TND = |
48.7962 JPY |
0.0205 TND = |
1 JPY |
2024-03-20 |
1 TND = |
48.5634 JPY |
0.0206 TND = |
1 JPY |
2024-03-19 |
1 TND = |
48.1004 JPY |
0.0208 TND = |
1 JPY |
2024-03-18 |
1 TND = |
48.0477 JPY |
0.0208 TND = |
1 JPY |
2024-03-17 |
1 TND = |
48.0477 JPY |
0.0208 TND = |
1 JPY |
2024-03-16 |
1 TND = |
48.03 JPY |
0.0208 TND = |
1 JPY |
2024-03-15 |
1 TND = |
47.7478 JPY |
0.0209 TND = |
1 JPY |
2024-03-14 |
1 TND = |
47.7776 JPY |
0.0209 TND = |
1 JPY |
2024-03-13 |
1 TND = |
47.6105 JPY |
0.021 TND = |
1 JPY |
2024-03-12 |
1 TND = |
47.3846 JPY |
0.0211 TND = |
1 JPY |
2024-03-11 |
1 TND = |
47.5317 JPY |
0.021 TND = |
1 JPY |
2024-03-10 |
1 TND = |
47.5317 JPY |
0.021 TND = |
1 JPY |
2024-03-09 |
1 TND = |
47.3514 JPY |
0.0211 TND = |
1 JPY |
2024-03-08 |
1 TND = |
47.5231 JPY |
0.021 TND = |
1 JPY |
2024-03-07 |
1 TND = |
48.0491 JPY |
0.0208 TND = |
1 JPY |
2024-03-06 |
1 TND = |
48.2628 JPY |
0.0207 TND = |
1 JPY |
2024-03-05 |
1 TND = |
48.1344 JPY |
0.0208 TND = |
1 JPY |
2024-03-04 |
1 TND = |
48.0298 JPY |
0.0208 TND = |
1 JPY |
2024-03-03 |
1 TND = |
48.0298 JPY |
0.0208 TND = |
1 JPY |
2024-03-02 |
1 TND = |
48.0998 JPY |
0.0208 TND = |
1 JPY |
2024-03-01 |
1 TND = |
48.1119 JPY |
0.0208 TND = |
1 JPY |
2024-02-29 |
1 TND = |
48.2943 JPY |
0.0207 TND = |
1 JPY |
2024-02-28 |
1 TND = |
48.1563 JPY |
0.0208 TND = |
1 JPY |
2024-02-27 |
1 TND = |
48.2263 JPY |
0.0207 TND = |
1 JPY |
2024-02-26 |
1 TND = |
48.1783 JPY |
0.0208 TND = |
1 JPY |
2024-02-25 |
1 TND = |
48.1783 JPY |
0.0208 TND = |
1 JPY |
2024-02-24 |
1 TND = |
48.2423 JPY |
0.0207 TND = |
1 JPY |
2024-02-23 |
1 TND = |
48.0206 JPY |
0.0208 TND = |
1 JPY |
2024-02-22 |
1 TND = |
48.0067 JPY |
0.0208 TND = |
1 JPY |
2024-02-21 |
1 TND = |
47.8381 JPY |
0.0209 TND = |
1 JPY |
2024-02-20 |
1 TND = |
47.7907 JPY |
0.0209 TND = |
1 JPY |
2024-02-19 |
1 TND = |
47.8652 JPY |
0.0209 TND = |
1 JPY |
2024-02-18 |
1 TND = |
47.8652 JPY |
0.0209 TND = |
1 JPY |
2024-02-17 |
1 TND = |
47.948 JPY |
0.0209 TND = |
1 JPY |
2024-02-16 |
1 TND = |
47.699 JPY |
0.021 TND = |
1 JPY |
2024-02-15 |
1 TND = |
47.8741 JPY |
0.0209 TND = |
1 JPY |
2024-02-14 |
1 TND = |
47.7862 JPY |
0.0209 TND = |
1 JPY |
2024-02-13 |
1 TND = |
47.6588 JPY |
0.021 TND = |
1 JPY |
2024-02-12 |
1 TND = |
47.7458 JPY |
0.0209 TND = |
1 JPY |
2024-02-11 |
1 TND = |
47.7458 JPY |
0.0209 TND = |
1 JPY |
2024-02-10 |
1 TND = |
47.6486 JPY |
0.021 TND = |
1 JPY |
2024-02-09 |
1 TND = |
47.6146 JPY |
0.021 TND = |
1 JPY |
2024-02-08 |
1 TND = |
47.3965 JPY |
0.0211 TND = |
1 JPY |
2024-02-07 |
1 TND = |
47.4023 JPY |
0.0211 TND = |
1 JPY |
2024-02-06 |
1 TND = |
47.468 JPY |
0.0211 TND = |
1 JPY |
2024-02-05 |
1 TND = |
47.449 JPY |
0.0211 TND = |
1 JPY |
2024-02-04 |
1 TND = |
47.449 JPY |
0.0211 TND = |
1 JPY |
2024-02-03 |
1 TND = |
47.0579 JPY |
0.0213 TND = |
1 JPY |
2024-02-02 |
1 TND = |
47.0877 JPY |
0.0212 TND = |
1 JPY |
2024-02-01 |
1 TND = |
47.434 JPY |
0.0211 TND = |
1 JPY |
2024-01-31 |
1 TND = |
47.1854 JPY |
0.0212 TND = |
1 JPY |
2024-01-30 |
1 TND = |
47.489 JPY |
0.0211 TND = |
1 JPY |
2024-01-29 |
1 TND = |
47.6014 JPY |
0.021 TND = |
1 JPY |
2024-01-28 |
1 TND = |
47.6014 JPY |
0.021 TND = |
1 JPY |
2024-01-27 |
1 TND = |
47.4708 JPY |
0.0211 TND = |
1 JPY |
2024-01-26 |
1 TND = |
47.3595 JPY |
0.0211 TND = |
1 JPY |
2024-01-25 |
1 TND = |
47.3239 JPY |
0.0211 TND = |
1 JPY |
2024-01-24 |
1 TND = |
47.6617 JPY |
0.021 TND = |
1 JPY |
2024-01-23 |
1 TND = |
47.5713 JPY |
0.021 TND = |
1 JPY |
2024-01-22 |
1 TND = |
47.6105 JPY |
0.021 TND = |
1 JPY |
2024-01-21 |
1 TND = |
47.6105 JPY |
0.021 TND = |
1 JPY |
2024-01-20 |
1 TND = |
47.5494 JPY |
0.021 TND = |
1 JPY |
2024-01-19 |
1 TND = |
47.4968 JPY |
0.0211 TND = |
1 JPY |
2024-01-18 |
1 TND = |
47.7624 JPY |
0.0209 TND = |
1 JPY |
2024-01-17 |
1 TND = |
47.4096 JPY |
0.0211 TND = |
1 JPY |
2024-01-16 |
1 TND = |
47.0904 JPY |
0.0212 TND = |
1 JPY |
2024-01-15 |
1 TND = |
46.8288 JPY |
0.0214 TND = |
1 JPY |
2024-01-14 |
1 TND = |
46.8288 JPY |
0.0214 TND = |
1 JPY |
2024-01-13 |
1 TND = |
46.86 JPY |
0.0213 TND = |
1 JPY |
2024-01-12 |
1 TND = |
46.9459 JPY |
0.0213 TND = |
1 JPY |
2024-01-11 |
1 TND = |
46.8442 JPY |
0.0213 TND = |
1 JPY |
2024-01-10 |
1 TND = |
46.5629 JPY |
0.0215 TND = |
1 JPY |
2024-01-09 |
1 TND = |
46.6264 JPY |
0.0214 TND = |
1 JPY |
2024-01-08 |
1 TND = |
46.701 JPY |
0.0214 TND = |
1 JPY |
2024-01-07 |
1 TND = |
46.701 JPY |
0.0214 TND = |
1 JPY |
2024-01-06 |
1 TND = |
46.9071 JPY |
0.0213 TND = |
1 JPY |
2024-01-05 |
1 TND = |
46.4713 JPY |
0.0215 TND = |
1 JPY |
2024-01-04 |
1 TND = |
46.1135 JPY |
0.0217 TND = |
1 JPY |
2024-01-03 |
1 TND = |
46.2054 JPY |
0.0216 TND = |
1 JPY |
2024-01-02 |
1 TND = |
46.0243 JPY |
0.0217 TND = |
1 JPY |
2024-01-01 |
1 TND = |
46.0227 JPY |
0.0217 TND = |
1 JPY |
2023-12-31 |
1 TND = |
46.0227 JPY |
0.0217 TND = |
1 JPY |
2023-12-30 |
1 TND = |
46.2443 JPY |
0.0216 TND = |
1 JPY |
2023-12-29 |
1 TND = |
46.1347 JPY |
0.0217 TND = |
1 JPY |
2023-12-28 |
1 TND = |
46.3552 JPY |
0.0216 TND = |
1 JPY |
2023-12-27 |
1 TND = |
46.1775 JPY |
0.0217 TND = |
1 JPY |
2023-12-26 |
1 TND = |
46.1882 JPY |
0.0217 TND = |
1 JPY |
2023-12-25 |
1 TND = |
46.1995 JPY |
0.0216 TND = |
1 JPY |
2023-12-24 |
1 TND = |
46.1946 JPY |
0.0216 TND = |
1 JPY |
2023-12-23 |
1 TND = |
46.1074 JPY |
0.0217 TND = |
1 JPY |
2023-12-22 |
1 TND = |
46.2939 JPY |
0.0216 TND = |
1 JPY |
2023-12-21 |
1 TND = |
46.4068 JPY |
0.0215 TND = |
1 JPY |
2023-12-20 |
1 TND = |
46.6906 JPY |
0.0214 TND = |
1 JPY |
2023-12-19 |
1 TND = |
46.5507 JPY |
0.0215 TND = |
1 JPY |
2023-12-18 |
1 TND = |
46.3513 JPY |
0.0216 TND = |
1 JPY |
2023-12-17 |
1 TND = |
46.3513 JPY |
0.0216 TND = |
1 JPY |
2023-12-16 |
1 TND = |
45.9761 JPY |
0.0218 TND = |
1 JPY |
2023-12-15 |
1 TND = |
45.5149 JPY |
0.022 TND = |
1 JPY |
2023-12-14 |
1 TND = |
46.5334 JPY |
0.0215 TND = |
1 JPY |
2023-12-13 |
1 TND = |
46.5251 JPY |
0.0215 TND = |
1 JPY |
2023-12-12 |
1 TND = |
46.4801 JPY |
0.0215 TND = |
1 JPY |
2023-12-11 |
1 TND = |
46.275 JPY |
0.0216 TND = |
1 JPY |
2023-12-10 |
1 TND = |
46.275 JPY |
0.0216 TND = |
1 JPY |
2023-12-09 |
1 TND = |
46.1915 JPY |
0.0216 TND = |
1 JPY |
2023-12-08 |
1 TND = |
46.2876 JPY |
0.0216 TND = |
1 JPY |
2023-12-07 |
1 TND = |
47.1172 JPY |
0.0212 TND = |
1 JPY |
2023-12-06 |
1 TND = |
47.2422 JPY |
0.0212 TND = |
1 JPY |
2023-12-05 |
1 TND = |
47.0813 JPY |
0.0212 TND = |
1 JPY |
2023-12-04 |
1 TND = |
47.1645 JPY |
0.0212 TND = |
1 JPY |
2023-12-03 |
1 TND = |
47.1613 JPY |
0.0212 TND = |
1 JPY |
2023-12-02 |
1 TND = |
47.5903 JPY |
0.021 TND = |
1 JPY |
2023-12-01 |
1 TND = |
47.5267 JPY |
0.021 TND = |
1 JPY |
2023-11-30 |
1 TND = |
47.6119 JPY |
0.021 TND = |
1 JPY |
2023-11-29 |
1 TND = |
47.9158 JPY |
0.0209 TND = |
1 JPY |
2023-11-28 |
1 TND = |
47.9926 JPY |
0.0208 TND = |
1 JPY |
2023-11-27 |
1 TND = |
48.1446 JPY |
0.0208 TND = |
1 JPY |
2023-11-26 |
1 TND = |
48.1446 JPY |
0.0208 TND = |
1 JPY |
2023-11-25 |
1 TND = |
48.1859 JPY |
0.0208 TND = |
1 JPY |
2023-11-24 |
1 TND = |
48.0812 JPY |
0.0208 TND = |
1 JPY |
2023-11-23 |
1 TND = |
47.9745 JPY |
0.0208 TND = |
1 JPY |
2023-11-22 |
1 TND = |
47.6822 JPY |
0.021 TND = |
1 JPY |
2023-11-21 |
1 TND = |
47.6243 JPY |
0.021 TND = |
1 JPY |
2023-11-20 |
1 TND = |
48.0125 JPY |
0.0208 TND = |
1 JPY |
2023-11-19 |
1 TND = |
48.0125 JPY |
0.0208 TND = |
1 JPY |
2023-11-18 |
1 TND = |
47.9281 JPY |
0.0209 TND = |
1 JPY |
2023-11-17 |
1 TND = |
48.5507 JPY |
0.0206 TND = |
1 JPY |
2023-11-16 |
1 TND = |
48.2853 JPY |
0.0207 TND = |
1 JPY |
2023-11-15 |
1 TND = |
48.1005 JPY |
0.0208 TND = |
1 JPY |
2023-11-14 |
1 TND = |
48.039 JPY |
0.0208 TND = |
1 JPY |
2023-11-13 |
1 TND = |
47.9807 JPY |
0.0208 TND = |
1 JPY |
2023-11-12 |
1 TND = |
47.9807 JPY |
0.0208 TND = |
1 JPY |
2023-11-11 |
1 TND = |
47.9438 JPY |
0.0209 TND = |
1 JPY |
2023-11-10 |
1 TND = |
48.0296 JPY |
0.0208 TND = |
1 JPY |
2023-11-09 |
1 TND = |
47.9193 JPY |
0.0209 TND = |
1 JPY |
2023-11-08 |
1 TND = |
47.7848 JPY |
0.0209 TND = |
1 JPY |
2023-11-07 |
1 TND = |
47.274 JPY |
0.0212 TND = |
1 JPY |
2023-11-06 |
1 TND = |
47.1869 JPY |
0.0212 TND = |
1 JPY |
2023-11-05 |
1 TND = |
47.1869 JPY |
0.0212 TND = |
1 JPY |
2023-11-04 |
1 TND = |
47.2074 JPY |
0.0212 TND = |
1 JPY |
2023-11-03 |
1 TND = |
47.2821 JPY |
0.0211 TND = |
1 JPY |
2023-11-02 |
1 TND = |
47.6741 JPY |
0.021 TND = |
1 JPY |
2023-11-01 |
1 TND = |
47.3517 JPY |
0.0211 TND = |
1 JPY |
2023-10-31 |
1 TND = |
47.1077 JPY |
0.0212 TND = |
1 JPY |
2023-10-30 |
1 TND = |
47.1143 JPY |
0.0212 TND = |
1 JPY |
2023-10-29 |
1 TND = |
47.1143 JPY |
0.0212 TND = |
1 JPY |
2023-10-28 |
1 TND = |
47.2274 JPY |
0.0212 TND = |
1 JPY |
2023-10-27 |
1 TND = |
47.3256 JPY |
0.0211 TND = |
1 JPY |
2023-10-26 |
1 TND = |
47.4721 JPY |
0.0211 TND = |
1 JPY |
2023-10-25 |
1 TND = |
47.2632 JPY |
0.0212 TND = |
1 JPY |
2023-10-24 |
1 TND = |
47.3693 JPY |
0.0211 TND = |
1 JPY |
2023-10-23 |
1 TND = |
47.3289 JPY |
0.0211 TND = |
1 JPY |
2023-10-22 |
1 TND = |
47.3289 JPY |
0.0211 TND = |
1 JPY |
2023-10-21 |
1 TND = |
47.3669 JPY |
0.0211 TND = |
1 JPY |
2023-10-20 |
1 TND = |
47.2668 JPY |
0.0212 TND = |
1 JPY |
2023-10-19 |
1 TND = |
47.2321 JPY |
0.0212 TND = |
1 JPY |
2023-10-18 |
1 TND = |
47.1149 JPY |
0.0212 TND = |
1 JPY |
2023-10-17 |
1 TND = |
47.0609 JPY |
0.0212 TND = |
1 JPY |
2023-10-16 |
1 TND = |
47.0833 JPY |
0.0212 TND = |
1 JPY |
2023-10-15 |
1 TND = |
47.0833 JPY |
0.0212 TND = |
1 JPY |
2023-10-14 |
1 TND = |
47.11 JPY |
0.0212 TND = |
1 JPY |
2023-10-13 |
1 TND = |
47.1224 JPY |
0.0212 TND = |
1 JPY |
2023-10-12 |
1 TND = |
47.0552 JPY |
0.0213 TND = |
1 JPY |
2023-10-11 |
1 TND = |
46.8842 JPY |
0.0213 TND = |
1 JPY |
2023-10-10 |
1 TND = |
46.9478 JPY |
0.0213 TND = |
1 JPY |
2023-10-09 |
1 TND = |
46.9815 JPY |
0.0213 TND = |
1 JPY |
2023-10-08 |
1 TND = |
46.9815 JPY |
0.0213 TND = |
1 JPY |
2023-10-07 |
1 TND = |
46.9229 JPY |
0.0213 TND = |
1 JPY |
2023-10-06 |
1 TND = |
46.5678 JPY |
0.0215 TND = |
1 JPY |
2023-10-05 |
1 TND = |
46.8901 JPY |
0.0213 TND = |
1 JPY |
2023-10-04 |
1 TND = |
47.1291 JPY |
0.0212 TND = |
1 JPY |
2023-10-03 |
1 TND = |
47.4285 JPY |
0.0211 TND = |
1 JPY |
2023-10-02 |
1 TND = |
47.323 JPY |
0.0211 TND = |
1 JPY |
2023-10-01 |
1 TND = |
47.323 JPY |
0.0211 TND = |
1 JPY |
2023-09-30 |
1 TND = |
47.0285 JPY |
0.0213 TND = |
1 JPY |
2023-09-29 |
1 TND = |
46.8469 JPY |
0.0213 TND = |
1 JPY |
2023-09-28 |
1 TND = |
46.9687 JPY |
0.0213 TND = |
1 JPY |
2023-09-27 |
1 TND = |
47.0028 JPY |
0.0213 TND = |
1 JPY |
2023-09-26 |
1 TND = |
47.1434 JPY |
0.0212 TND = |
1 JPY |
2023-09-25 |
1 TND = |
47.0426 JPY |
0.0213 TND = |
1 JPY |
2023-09-24 |
1 TND = |
47.0426 JPY |
0.0213 TND = |
1 JPY |
2023-09-23 |
1 TND = |
46.9611 JPY |
0.0213 TND = |
1 JPY |
2023-09-22 |
1 TND = |
47.3668 JPY |
0.0211 TND = |
1 JPY |
2023-09-21 |
1 TND = |
46.8591 JPY |
0.0213 TND = |
1 JPY |
2023-09-20 |
1 TND = |
46.9201 JPY |
0.0213 TND = |
1 JPY |
2023-09-19 |
1 TND = |
46.8355 JPY |
0.0214 TND = |
1 JPY |
2023-09-18 |
1 TND = |
46.8904 JPY |
0.0213 TND = |
1 JPY |
2023-09-17 |
1 TND = |
46.8904 JPY |
0.0213 TND = |
1 JPY |
2023-09-16 |
1 TND = |
46.8266 JPY |
0.0214 TND = |
1 JPY |
2023-09-15 |
1 TND = |
47.0426 JPY |
0.0213 TND = |
1 JPY |
2023-09-14 |
1 TND = |
47.0649 JPY |
0.0212 TND = |
1 JPY |
2023-09-13 |
1 TND = |
47.0935 JPY |
0.0212 TND = |
1 JPY |
2023-09-12 |
1 TND = |
46.8966 JPY |
0.0213 TND = |
1 JPY |
2023-09-11 |
1 TND = |
47.2534 JPY |
0.0212 TND = |
1 JPY |
2023-09-10 |
1 TND = |
47.2534 JPY |
0.0212 TND = |
1 JPY |
2023-09-09 |
1 TND = |
46.9692 JPY |
0.0213 TND = |
1 JPY |
2023-09-08 |
1 TND = |
47.1416 JPY |
0.0212 TND = |
1 JPY |
2023-09-07 |
1 TND = |
47.2131 JPY |
0.0212 TND = |
1 JPY |
2023-09-06 |
1 TND = |
47.5932 JPY |
0.021 TND = |
1 JPY |
2023-09-05 |
1 TND = |
47.2689 JPY |
0.0212 TND = |
1 JPY |
2023-09-04 |
1 TND = |
47.277 JPY |
0.0212 TND = |
1 JPY |
2023-09-03 |
1 TND = |
47.277 JPY |
0.0212 TND = |
1 JPY |
2023-09-02 |
1 TND = |
47.0173 JPY |
0.0213 TND = |
1 JPY |
2023-09-01 |
1 TND = |
47.2123 JPY |
0.0212 TND = |
1 JPY |
2023-08-31 |
1 TND = |
47.319 JPY |
0.0211 TND = |
1 JPY |
2023-08-30 |
1 TND = |
47.3869 JPY |
0.0211 TND = |
1 JPY |
2023-08-29 |
1 TND = |
47.39 JPY |
0.0211 TND = |
1 JPY |
2023-08-28 |
1 TND = |
47.3517 JPY |
0.0211 TND = |
1 JPY |
2023-08-27 |
1 TND = |
47.3517 JPY |
0.0211 TND = |
1 JPY |
2023-08-26 |
1 TND = |
47.2294 JPY |
0.0212 TND = |
1 JPY |
2023-08-25 |
1 TND = |
47.2565 JPY |
0.0212 TND = |
1 JPY |
2023-08-24 |
1 TND = |
46.6867 JPY |
0.0214 TND = |
1 JPY |
2023-08-23 |
1 TND = |
46.8428 JPY |
0.0213 TND = |
1 JPY |
2023-08-22 |
1 TND = |
47.2325 JPY |
0.0212 TND = |
1 JPY |
2023-08-21 |
1 TND = |
47.1132 JPY |
0.0212 TND = |
1 JPY |
2023-08-20 |
1 TND = |
47.1132 JPY |
0.0212 TND = |
1 JPY |
2023-08-19 |
1 TND = |
47.0863 JPY |
0.0212 TND = |
1 JPY |
2023-08-18 |
1 TND = |
47.2867 JPY |
0.0211 TND = |
1 JPY |
2023-08-17 |
1 TND = |
47.0703 JPY |
0.0212 TND = |
1 JPY |
2023-08-16 |
1 TND = |
47.1053 JPY |
0.0212 TND = |
1 JPY |
2023-08-15 |
1 TND = |
46.9261 JPY |
0.0213 TND = |
1 JPY |
2023-08-14 |
1 TND = |
46.9138 JPY |
0.0213 TND = |
1 JPY |
2023-08-13 |
1 TND = |
46.9138 JPY |
0.0213 TND = |
1 JPY |
2023-08-12 |
1 TND = |
46.8167 JPY |
0.0214 TND = |
1 JPY |
2023-08-11 |
1 TND = |
46.5664 JPY |
0.0215 TND = |
1 JPY |
2023-08-10 |
1 TND = |
46.3903 JPY |
0.0216 TND = |
1 JPY |
2023-08-09 |
1 TND = |
46.3084 JPY |
0.0216 TND = |
1 JPY |
2023-08-08 |
1 TND = |
46.0817 JPY |
0.0217 TND = |
1 JPY |
2023-08-07 |
1 TND = |
45.894 JPY |
0.0218 TND = |
1 JPY |
2023-08-06 |
1 TND = |
45.894 JPY |
0.0218 TND = |
1 JPY |
2023-08-05 |
1 TND = |
46.2096 JPY |
0.0216 TND = |
1 JPY |
2023-08-04 |
1 TND = |
46.3026 JPY |
0.0216 TND = |
1 JPY |
2023-08-03 |
1 TND = |
46.2164 JPY |
0.0216 TND = |
1 JPY |
2023-08-02 |
1 TND = |
46.2766 JPY |
0.0216 TND = |
1 JPY |
2023-08-01 |
1 TND = |
46.2503 JPY |
0.0216 TND = |
1 JPY |
2023-07-31 |
1 TND = |
45.8784 JPY |
0.0218 TND = |
1 JPY |
2023-07-30 |
1 TND = |
45.8784 JPY |
0.0218 TND = |
1 JPY |
2023-07-29 |
1 TND = |
45.0635 JPY |
0.0222 TND = |
1 JPY |
2023-07-28 |
1 TND = |
45.2305 JPY |
0.0221 TND = |
1 JPY |
2023-07-27 |
1 TND = |
46.2187 JPY |
0.0216 TND = |
1 JPY |
2023-07-26 |
1 TND = |
46.5643 JPY |
0.0215 TND = |
1 JPY |
2023-07-25 |
1 TND = |
46.044 JPY |
0.0217 TND = |
1 JPY |
2023-07-24 |
1 TND = |
46.2082 JPY |
0.0216 TND = |
1 JPY |
2023-07-23 |
1 TND = |
46.2082 JPY |
0.0216 TND = |
1 JPY |
2023-07-22 |
1 TND = |
46.2872 JPY |
0.0216 TND = |
1 JPY |
2023-07-21 |
1 TND = |
46.0231 JPY |
0.0217 TND = |
1 JPY |
2023-07-20 |
1 TND = |
45.8584 JPY |
0.0218 TND = |
1 JPY |
2023-07-19 |
1 TND = |
45.5333 JPY |
0.022 TND = |
1 JPY |
2023-07-18 |
1 TND = |
45.6155 JPY |
0.0219 TND = |
1 JPY |
2023-07-17 |
1 TND = |
45.7012 JPY |
0.0219 TND = |
1 JPY |
2023-07-16 |
1 TND = |
45.6979 JPY |
0.0219 TND = |
1 JPY |
2023-07-15 |
1 TND = |
45.5328 JPY |
0.022 TND = |
1 JPY |
2023-07-14 |
1 TND = |
45.3407 JPY |
0.0221 TND = |
1 JPY |
2023-07-13 |
1 TND = |
45.4081 JPY |
0.022 TND = |
1 JPY |
2023-07-12 |
1 TND = |
45.5967 JPY |
0.0219 TND = |
1 JPY |
2023-07-11 |
1 TND = |
46.1678 JPY |
0.0217 TND = |
1 JPY |
2023-07-10 |
1 TND = |
46.0441 JPY |
0.0217 TND = |
1 JPY |
2023-07-09 |
1 TND = |
46.0441 JPY |
0.0217 TND = |
1 JPY |
2023-07-08 |
1 TND = |
46.2768 JPY |
0.0216 TND = |
1 JPY |
2023-07-07 |
1 TND = |
46.5633 JPY |
0.0215 TND = |
1 JPY |
2023-07-06 |
1 TND = |
46.567 JPY |
0.0215 TND = |
1 JPY |
2023-07-05 |
1 TND = |
46.6629 JPY |
0.0214 TND = |
1 JPY |
2023-07-04 |
1 TND = |
47.1475 JPY |
0.0212 TND = |
1 JPY |
2023-07-03 |
1 TND = |
47.0349 JPY |
0.0213 TND = |
1 JPY |
2023-07-02 |
1 TND = |
47.0349 JPY |
0.0213 TND = |
1 JPY |
2023-07-01 |
1 TND = |
46.7434 JPY |
0.0214 TND = |
1 JPY |
2023-06-30 |
1 TND = |
46.7308 JPY |
0.0214 TND = |
1 JPY |
2023-06-29 |
1 TND = |
46.384 JPY |
0.0216 TND = |
1 JPY |
2023-06-28 |
1 TND = |
46.4799 JPY |
0.0215 TND = |
1 JPY |
2023-06-27 |
1 TND = |
46.3127 JPY |
0.0216 TND = |
1 JPY |
2023-06-26 |
1 TND = |
46.4924 JPY |
0.0215 TND = |
1 JPY |
2023-06-25 |
1 TND = |
46.4338 JPY |
0.0215 TND = |
1 JPY |
2023-06-23 |
1 TND = |
46.1378 JPY |
0.0217 TND = |
1 JPY |
2023-06-22 |
1 TND = |
46.0285 JPY |
0.0217 TND = |
1 JPY |
2023-06-21 |
1 TND = |
45.8678 JPY |
0.0218 TND = |
1 JPY |
2023-06-20 |
1 TND = |
46.1202 JPY |
0.0217 TND = |
1 JPY |
2023-06-19 |
1 TND = |
46.0793 JPY |
0.0217 TND = |
1 JPY |
2023-06-18 |
1 TND = |
46.076 JPY |
0.0217 TND = |
1 JPY |
2023-06-17 |
1 TND = |
45.8348 JPY |
0.0218 TND = |
1 JPY |
2023-06-16 |
1 TND = |
45.6873 JPY |
0.0219 TND = |
1 JPY |
2023-06-15 |
1 TND = |
45.0387 JPY |
0.0222 TND = |
1 JPY |
2023-06-14 |
1 TND = |
44.9248 JPY |
0.0223 TND = |
1 JPY |
2023-06-13 |
1 TND = |
44.8084 JPY |
0.0223 TND = |
1 JPY |
2023-06-12 |
1 TND = |
44.8576 JPY |
0.0223 TND = |
1 JPY |
2023-06-11 |
1 TND = |
44.8576 JPY |
0.0223 TND = |
1 JPY |
2023-06-10 |
1 TND = |
45.0089 JPY |
0.0222 TND = |
1 JPY |
2023-06-09 |
1 TND = |
44.9478 JPY |
0.0222 TND = |
1 JPY |
2023-06-08 |
1 TND = |
44.7732 JPY |
0.0223 TND = |
1 JPY |
2023-06-07 |
1 TND = |
44.7053 JPY |
0.0224 TND = |
1 JPY |
2023-06-06 |
1 TND = |
45.3655 JPY |
0.022 TND = |
1 JPY |
2023-06-05 |
1 TND = |
45.2662 JPY |
0.0221 TND = |
1 JPY |
2023-06-04 |
1 TND = |
45.2598 JPY |
0.0221 TND = |
1 JPY |
2023-06-03 |
1 TND = |
44.8995 JPY |
0.0223 TND = |
1 JPY |
2023-06-02 |
1 TND = |
45.2201 JPY |
0.0221 TND = |
1 JPY |
2023-06-01 |
1 TND = |
45.2921 JPY |
0.0221 TND = |
1 JPY |
2023-05-31 |
1 TND = |
45.3486 JPY |
0.0221 TND = |
1 JPY |
2023-05-30 |
1 TND = |
45.4871 JPY |
0.022 TND = |
1 JPY |
2023-05-29 |
1 TND = |
45.4159 JPY |
0.022 TND = |
1 JPY |
2023-05-28 |
1 TND = |
45.4159 JPY |
0.022 TND = |
1 JPY |
2023-05-27 |
1 TND = |
45.3026 JPY |
0.0221 TND = |
1 JPY |
2023-05-26 |
1 TND = |
45.0661 JPY |
0.0222 TND = |
1 JPY |
2023-05-25 |
1 TND = |
44.7609 JPY |
0.0223 TND = |
1 JPY |
2023-05-24 |
1 TND = |
44.8569 JPY |
0.0223 TND = |
1 JPY |
2023-05-23 |
1 TND = |
44.7931 JPY |
0.0223 TND = |
1 JPY |
2023-05-22 |
1 TND = |
44.8807 JPY |
0.0223 TND = |
1 JPY |
2023-05-21 |
1 TND = |
44.8807 JPY |
0.0223 TND = |
1 JPY |
2023-05-20 |
1 TND = |
44.8516 JPY |
0.0223 TND = |
1 JPY |
2023-05-19 |
1 TND = |
44.6962 JPY |
0.0224 TND = |
1 JPY |
2023-05-18 |
1 TND = |
44.3685 JPY |
0.0225 TND = |
1 JPY |
2023-05-17 |
1 TND = |
44.3878 JPY |
0.0225 TND = |
1 JPY |
2023-05-16 |
1 TND = |
44.6065 JPY |
0.0224 TND = |
1 JPY |
2023-05-15 |
1 TND = |
44.5758 JPY |
0.0224 TND = |
1 JPY |
2023-05-14 |
1 TND = |
44.5791 JPY |
0.0224 TND = |
1 JPY |
2023-05-13 |
1 TND = |
44.1715 JPY |
0.0226 TND = |
1 JPY |
2023-05-12 |
1 TND = |
44.044 JPY |
0.0227 TND = |
1 JPY |
2023-05-11 |
1 TND = |
44.4372 JPY |
0.0225 TND = |
1 JPY |
2023-05-10 |
1 TND = |
44.5531 JPY |
0.0224 TND = |
1 JPY |
2023-05-09 |
1 TND = |
44.5954 JPY |
0.0224 TND = |
1 JPY |
2023-05-08 |
1 TND = |
44.4743 JPY |
0.0225 TND = |
1 JPY |
2023-05-07 |
1 TND = |
44.4743 JPY |
0.0225 TND = |
1 JPY |
2023-05-06 |
1 TND = |
44.081 JPY |
0.0227 TND = |
1 JPY |
2023-05-05 |
1 TND = |
44.2232 JPY |
0.0226 TND = |
1 JPY |
2023-05-04 |
1 TND = |
44.8183 JPY |
0.0223 TND = |
1 JPY |
2023-05-03 |
1 TND = |
45.1682 JPY |
0.0221 TND = |
1 JPY |
2023-05-02 |
1 TND = |
45.0133 JPY |
0.0222 TND = |
1 JPY |
2023-05-01 |