Last Year History for TND/KRW
TND |
KRW |
TND |
KRW |
Date |
1 TND = |
435.1239 KRW |
0.0023 TND = |
1 KRW |
2024-05-07 |
1 TND = |
434.4118 KRW |
0.0023 TND = |
1 KRW |
2024-05-06 |
1 TND = |
434.5799 KRW |
0.0023 TND = |
1 KRW |
2024-05-05 |
1 TND = |
434.5799 KRW |
0.0023 TND = |
1 KRW |
2024-05-04 |
1 TND = |
432.6268 KRW |
0.0023 TND = |
1 KRW |
2024-05-03 |
1 TND = |
437.0867 KRW |
0.0023 TND = |
1 KRW |
2024-05-02 |
1 TND = |
440.0939 KRW |
0.0023 TND = |
1 KRW |
2024-05-01 |
1 TND = |
438.974 KRW |
0.0023 TND = |
1 KRW |
2024-04-30 |
1 TND = |
437.3503 KRW |
0.0023 TND = |
1 KRW |
2024-04-29 |
1 TND = |
437.7613 KRW |
0.0023 TND = |
1 KRW |
2024-04-28 |
1 TND = |
437.7613 KRW |
0.0023 TND = |
1 KRW |
2024-04-27 |
1 TND = |
437.0592 KRW |
0.0023 TND = |
1 KRW |
2024-04-26 |
1 TND = |
436.524 KRW |
0.0023 TND = |
1 KRW |
2024-04-25 |
1 TND = |
435.8732 KRW |
0.0023 TND = |
1 KRW |
2024-04-24 |
1 TND = |
436.9156 KRW |
0.0023 TND = |
1 KRW |
2024-04-23 |
1 TND = |
437.6755 KRW |
0.0023 TND = |
1 KRW |
2024-04-22 |
1 TND = |
436.202 KRW |
0.0023 TND = |
1 KRW |
2024-04-21 |
1 TND = |
436.202 KRW |
0.0023 TND = |
1 KRW |
2024-04-20 |
1 TND = |
438.9824 KRW |
0.0023 TND = |
1 KRW |
2024-04-19 |
1 TND = |
434.643 KRW |
0.0023 TND = |
1 KRW |
2024-04-18 |
1 TND = |
437.0431 KRW |
0.0023 TND = |
1 KRW |
2024-04-17 |
1 TND = |
447.4538 KRW |
0.0022 TND = |
1 KRW |
2024-04-16 |
1 TND = |
444.4305 KRW |
0.0023 TND = |
1 KRW |
2024-04-15 |
1 TND = |
443.5663 KRW |
0.0023 TND = |
1 KRW |
2024-04-14 |
1 TND = |
443.5663 KRW |
0.0023 TND = |
1 KRW |
2024-04-13 |
1 TND = |
442.7482 KRW |
0.0023 TND = |
1 KRW |
2024-04-12 |
1 TND = |
439.4622 KRW |
0.0023 TND = |
1 KRW |
2024-04-11 |
1 TND = |
433.5321 KRW |
0.0023 TND = |
1 KRW |
2024-04-10 |
1 TND = |
434.348 KRW |
0.0023 TND = |
1 KRW |
2024-04-09 |
1 TND = |
434.3841 KRW |
0.0023 TND = |
1 KRW |
2024-04-08 |
1 TND = |
432.8912 KRW |
0.0023 TND = |
1 KRW |
2024-04-07 |
1 TND = |
432.8912 KRW |
0.0023 TND = |
1 KRW |
2024-04-06 |
1 TND = |
430.9079 KRW |
0.0023 TND = |
1 KRW |
2024-04-05 |
1 TND = |
430.0385 KRW |
0.0023 TND = |
1 KRW |
2024-04-04 |
1 TND = |
430.9367 KRW |
0.0023 TND = |
1 KRW |
2024-04-03 |
1 TND = |
432.1363 KRW |
0.0023 TND = |
1 KRW |
2024-04-02 |
1 TND = |
431.2798 KRW |
0.0023 TND = |
1 KRW |
2024-04-01 |
1 TND = |
430.077 KRW |
0.0023 TND = |
1 KRW |
2024-03-31 |
1 TND = |
430.077 KRW |
0.0023 TND = |
1 KRW |
2024-03-30 |
1 TND = |
431.4263 KRW |
0.0023 TND = |
1 KRW |
2024-03-29 |
1 TND = |
432.9523 KRW |
0.0023 TND = |
1 KRW |
2024-03-28 |
1 TND = |
433.0089 KRW |
0.0023 TND = |
1 KRW |
2024-03-27 |
1 TND = |
430.0522 KRW |
0.0023 TND = |
1 KRW |
2024-03-26 |
1 TND = |
434.3264 KRW |
0.0023 TND = |
1 KRW |
2024-03-25 |
1 TND = |
434.9992 KRW |
0.0023 TND = |
1 KRW |
2024-03-24 |
1 TND = |
434.9992 KRW |
0.0023 TND = |
1 KRW |
2024-03-23 |
1 TND = |
434.8754 KRW |
0.0023 TND = |
1 KRW |
2024-03-22 |
1 TND = |
429.2208 KRW |
0.0023 TND = |
1 KRW |
2024-03-21 |
1 TND = |
431.4042 KRW |
0.0023 TND = |
1 KRW |
2024-03-20 |
1 TND = |
431.9201 KRW |
0.0023 TND = |
1 KRW |
2024-03-19 |
1 TND = |
430.018 KRW |
0.0023 TND = |
1 KRW |
2024-03-18 |
1 TND = |
428.8597 KRW |
0.0023 TND = |
1 KRW |
2024-03-17 |
1 TND = |
428.8597 KRW |
0.0023 TND = |
1 KRW |
2024-03-16 |
1 TND = |
429.3493 KRW |
0.0023 TND = |
1 KRW |
2024-03-15 |
1 TND = |
425.3658 KRW |
0.0024 TND = |
1 KRW |
2024-03-14 |
1 TND = |
425.3043 KRW |
0.0024 TND = |
1 KRW |
2024-03-13 |
1 TND = |
422.8807 KRW |
0.0024 TND = |
1 KRW |
2024-03-12 |
1 TND = |
422.9648 KRW |
0.0024 TND = |
1 KRW |
2024-03-11 |
1 TND = |
425.6409 KRW |
0.0023 TND = |
1 KRW |
2024-03-10 |
1 TND = |
425.6409 KRW |
0.0023 TND = |
1 KRW |
2024-03-09 |
1 TND = |
423.9852 KRW |
0.0024 TND = |
1 KRW |
2024-03-08 |
1 TND = |
427.273 KRW |
0.0023 TND = |
1 KRW |
2024-03-07 |
1 TND = |
428.3652 KRW |
0.0023 TND = |
1 KRW |
2024-03-06 |
1 TND = |
427.8806 KRW |
0.0023 TND = |
1 KRW |
2024-03-05 |
1 TND = |
426.1783 KRW |
0.0023 TND = |
1 KRW |
2024-03-04 |
1 TND = |
426.2025 KRW |
0.0023 TND = |
1 KRW |
2024-03-03 |
1 TND = |
426.2025 KRW |
0.0023 TND = |
1 KRW |
2024-03-02 |
1 TND = |
427.2525 KRW |
0.0023 TND = |
1 KRW |
2024-03-01 |
1 TND = |
428.3388 KRW |
0.0023 TND = |
1 KRW |
2024-02-29 |
1 TND = |
427.9606 KRW |
0.0023 TND = |
1 KRW |
2024-02-28 |
1 TND = |
426.4248 KRW |
0.0023 TND = |
1 KRW |
2024-02-27 |
1 TND = |
426.3038 KRW |
0.0023 TND = |
1 KRW |
2024-02-26 |
1 TND = |
426.1245 KRW |
0.0023 TND = |
1 KRW |
2024-02-25 |
1 TND = |
426.1245 KRW |
0.0023 TND = |
1 KRW |
2024-02-24 |
1 TND = |
426.2794 KRW |
0.0023 TND = |
1 KRW |
2024-02-23 |
1 TND = |
423.816 KRW |
0.0024 TND = |
1 KRW |
2024-02-22 |
1 TND = |
427.1115 KRW |
0.0023 TND = |
1 KRW |
2024-02-21 |
1 TND = |
425.1267 KRW |
0.0024 TND = |
1 KRW |
2024-02-20 |
1 TND = |
425.4867 KRW |
0.0024 TND = |
1 KRW |
2024-02-19 |
1 TND = |
424.5914 KRW |
0.0024 TND = |
1 KRW |
2024-02-18 |
1 TND = |
424.5914 KRW |
0.0024 TND = |
1 KRW |
2024-02-17 |
1 TND = |
425.42 KRW |
0.0024 TND = |
1 KRW |
2024-02-16 |
1 TND = |
423.4157 KRW |
0.0024 TND = |
1 KRW |
2024-02-15 |
1 TND = |
424.2251 KRW |
0.0024 TND = |
1 KRW |
2024-02-14 |
1 TND = |
425.2359 KRW |
0.0024 TND = |
1 KRW |
2024-02-13 |
1 TND = |
424.9784 KRW |
0.0024 TND = |
1 KRW |
2024-02-12 |
1 TND = |
425.7522 KRW |
0.0023 TND = |
1 KRW |
2024-02-11 |
1 TND = |
425.7522 KRW |
0.0023 TND = |
1 KRW |
2024-02-10 |
1 TND = |
424.7309 KRW |
0.0024 TND = |
1 KRW |
2024-02-09 |
1 TND = |
424.7485 KRW |
0.0024 TND = |
1 KRW |
2024-02-08 |
1 TND = |
424.75 KRW |
0.0024 TND = |
1 KRW |
2024-02-07 |
1 TND = |
423.7757 KRW |
0.0024 TND = |
1 KRW |
2024-02-06 |
1 TND = |
426.1903 KRW |
0.0023 TND = |
1 KRW |
2024-02-05 |
1 TND = |
428.1781 KRW |
0.0023 TND = |
1 KRW |
2024-02-04 |
1 TND = |
428.1781 KRW |
0.0023 TND = |
1 KRW |
2024-02-03 |
1 TND = |
424.9559 KRW |
0.0024 TND = |
1 KRW |
2024-02-02 |
1 TND = |
428.0968 KRW |
0.0023 TND = |
1 KRW |
2024-02-01 |
1 TND = |
428.0667 KRW |
0.0023 TND = |
1 KRW |
2024-01-31 |
1 TND = |
426.0031 KRW |
0.0023 TND = |
1 KRW |
2024-01-30 |
1 TND = |
429.4833 KRW |
0.0023 TND = |
1 KRW |
2024-01-29 |
1 TND = |
429.609 KRW |
0.0023 TND = |
1 KRW |
2024-01-28 |
1 TND = |
429.609 KRW |
0.0023 TND = |
1 KRW |
2024-01-27 |
1 TND = |
428.9471 KRW |
0.0023 TND = |
1 KRW |
2024-01-26 |
1 TND = |
428.6636 KRW |
0.0023 TND = |
1 KRW |
2024-01-25 |
1 TND = |
428.0379 KRW |
0.0023 TND = |
1 KRW |
2024-01-24 |
1 TND = |
430.4551 KRW |
0.0023 TND = |
1 KRW |
2024-01-23 |
1 TND = |
430.9658 KRW |
0.0023 TND = |
1 KRW |
2024-01-22 |
1 TND = |
429.3267 KRW |
0.0023 TND = |
1 KRW |
2024-01-21 |
1 TND = |
429.3267 KRW |
0.0023 TND = |
1 KRW |
2024-01-20 |
1 TND = |
428.5329 KRW |
0.0023 TND = |
1 KRW |
2024-01-19 |
1 TND = |
429.6866 KRW |
0.0023 TND = |
1 KRW |
2024-01-18 |
1 TND = |
435.2287 KRW |
0.0023 TND = |
1 KRW |
2024-01-17 |
1 TND = |
432.2529 KRW |
0.0023 TND = |
1 KRW |
2024-01-16 |
1 TND = |
427.2216 KRW |
0.0023 TND = |
1 KRW |
2024-01-15 |
1 TND = |
424.6032 KRW |
0.0024 TND = |
1 KRW |
2024-01-14 |
1 TND = |
424.6032 KRW |
0.0024 TND = |
1 KRW |
2024-01-13 |
1 TND = |
423.7191 KRW |
0.0024 TND = |
1 KRW |
2024-01-12 |
1 TND = |
424.9782 KRW |
0.0024 TND = |
1 KRW |
2024-01-11 |
1 TND = |
426.2637 KRW |
0.0023 TND = |
1 KRW |
2024-01-10 |
1 TND = |
426.514 KRW |
0.0023 TND = |
1 KRW |
2024-01-09 |
1 TND = |
425.7281 KRW |
0.0023 TND = |
1 KRW |
2024-01-08 |
1 TND = |
424.515 KRW |
0.0024 TND = |
1 KRW |
2024-01-07 |
1 TND = |
424.515 KRW |
0.0024 TND = |
1 KRW |
2024-01-06 |
1 TND = |
425.7471 KRW |
0.0023 TND = |
1 KRW |
2024-01-05 |
1 TND = |
423.1712 KRW |
0.0024 TND = |
1 KRW |
2024-01-04 |
1 TND = |
423.2197 KRW |
0.0024 TND = |
1 KRW |
2024-01-03 |
1 TND = |
427.377 KRW |
0.0023 TND = |
1 KRW |
2024-01-02 |
1 TND = |
422.4623 KRW |
0.0024 TND = |
1 KRW |
2024-01-01 |
1 TND = |
422.4623 KRW |
0.0024 TND = |
1 KRW |
2023-12-31 |
1 TND = |
422.4623 KRW |
0.0024 TND = |
1 KRW |
2023-12-30 |
1 TND = |
423.3434 KRW |
0.0024 TND = |
1 KRW |
2023-12-29 |
1 TND = |
419.8559 KRW |
0.0024 TND = |
1 KRW |
2023-12-28 |
1 TND = |
420.9391 KRW |
0.0024 TND = |
1 KRW |
2023-12-27 |
1 TND = |
419.9124 KRW |
0.0024 TND = |
1 KRW |
2023-12-26 |
1 TND = |
421.3658 KRW |
0.0024 TND = |
1 KRW |
2023-12-25 |
1 TND = |
421.4209 KRW |
0.0024 TND = |
1 KRW |
2023-12-24 |
1 TND = |
421.528 KRW |
0.0024 TND = |
1 KRW |
2023-12-23 |
1 TND = |
421.3788 KRW |
0.0024 TND = |
1 KRW |
2023-12-22 |
1 TND = |
422.9001 KRW |
0.0024 TND = |
1 KRW |
2023-12-21 |
1 TND = |
420.6049 KRW |
0.0024 TND = |
1 KRW |
2023-12-20 |
1 TND = |
422.4036 KRW |
0.0024 TND = |
1 KRW |
2023-12-19 |
1 TND = |
424.0653 KRW |
0.0024 TND = |
1 KRW |
2023-12-18 |
1 TND = |
423.5757 KRW |
0.0024 TND = |
1 KRW |
2023-12-17 |
1 TND = |
423.5757 KRW |
0.0024 TND = |
1 KRW |
2023-12-16 |
1 TND = |
420.0556 KRW |
0.0024 TND = |
1 KRW |
2023-12-15 |
1 TND = |
416.843 KRW |
0.0024 TND = |
1 KRW |
2023-12-14 |
1 TND = |
421.6493 KRW |
0.0024 TND = |
1 KRW |
2023-12-13 |
1 TND = |
418.3192 KRW |
0.0024 TND = |
1 KRW |
2023-12-12 |
1 TND = |
421.8368 KRW |
0.0024 TND = |
1 KRW |
2023-12-11 |
1 TND = |
420.9104 KRW |
0.0024 TND = |
1 KRW |
2023-12-10 |
1 TND = |
420.9104 KRW |
0.0024 TND = |
1 KRW |
2023-12-09 |
1 TND = |
419.5358 KRW |
0.0024 TND = |
1 KRW |
2023-12-08 |
1 TND = |
421.6169 KRW |
0.0024 TND = |
1 KRW |
2023-12-07 |
1 TND = |
420.5532 KRW |
0.0024 TND = |
1 KRW |
2023-12-06 |
1 TND = |
422.4849 KRW |
0.0024 TND = |
1 KRW |
2023-12-05 |
1 TND = |
418.9303 KRW |
0.0024 TND = |
1 KRW |
2023-12-04 |
1 TND = |
417.065 KRW |
0.0024 TND = |
1 KRW |
2023-12-03 |
1 TND = |
417.065 KRW |
0.0024 TND = |
1 KRW |
2023-12-02 |
1 TND = |
419.2185 KRW |
0.0024 TND = |
1 KRW |
2023-12-01 |
1 TND = |
420.0776 KRW |
0.0024 TND = |
1 KRW |
2023-11-30 |
1 TND = |
417.8484 KRW |
0.0024 TND = |
1 KRW |
2023-11-29 |
1 TND = |
417.8204 KRW |
0.0024 TND = |
1 KRW |
2023-11-28 |
1 TND = |
419.2527 KRW |
0.0024 TND = |
1 KRW |
2023-11-27 |
1 TND = |
420.8761 KRW |
0.0024 TND = |
1 KRW |
2023-11-26 |
1 TND = |
420.8761 KRW |
0.0024 TND = |
1 KRW |
2023-11-25 |
1 TND = |
420.8812 KRW |
0.0024 TND = |
1 KRW |
2023-11-24 |
1 TND = |
418.7612 KRW |
0.0024 TND = |
1 KRW |
2023-11-23 |
1 TND = |
419.3894 KRW |
0.0024 TND = |
1 KRW |
2023-11-22 |
1 TND = |
416.3323 KRW |
0.0024 TND = |
1 KRW |
2023-11-21 |
1 TND = |
414.7568 KRW |
0.0024 TND = |
1 KRW |
2023-11-20 |
1 TND = |
416.2402 KRW |
0.0024 TND = |
1 KRW |
2023-11-19 |
1 TND = |
416.2402 KRW |
0.0024 TND = |
1 KRW |
2023-11-18 |
1 TND = |
414.333 KRW |
0.0024 TND = |
1 KRW |
2023-11-17 |
1 TND = |
415.3957 KRW |
0.0024 TND = |
1 KRW |
2023-11-16 |
1 TND = |
417.301 KRW |
0.0024 TND = |
1 KRW |
2023-11-15 |
1 TND = |
420.5518 KRW |
0.0024 TND = |
1 KRW |
2023-11-14 |
1 TND = |
418.7054 KRW |
0.0024 TND = |
1 KRW |
2023-11-13 |
1 TND = |
418.0346 KRW |
0.0024 TND = |
1 KRW |
2023-11-12 |
1 TND = |
418.0346 KRW |
0.0024 TND = |
1 KRW |
2023-11-11 |
1 TND = |
417.2781 KRW |
0.0024 TND = |
1 KRW |
2023-11-10 |
1 TND = |
416.9236 KRW |
0.0024 TND = |
1 KRW |
2023-11-09 |
1 TND = |
417.3145 KRW |
0.0024 TND = |
1 KRW |
2023-11-08 |
1 TND = |
416.3928 KRW |
0.0024 TND = |
1 KRW |
2023-11-07 |
1 TND = |
409.4298 KRW |
0.0024 TND = |
1 KRW |
2023-11-06 |
1 TND = |
413.5271 KRW |
0.0024 TND = |
1 KRW |
2023-11-05 |
1 TND = |
413.5271 KRW |
0.0024 TND = |
1 KRW |
2023-11-04 |
1 TND = |
414.1623 KRW |
0.0024 TND = |
1 KRW |
2023-11-03 |
1 TND = |
419.799 KRW |
0.0024 TND = |
1 KRW |
2023-11-02 |
1 TND = |
427.9358 KRW |
0.0023 TND = |
1 KRW |
2023-11-01 |
1 TND = |
425.1438 KRW |
0.0024 TND = |
1 KRW |
2023-10-31 |
1 TND = |
424.3578 KRW |
0.0024 TND = |
1 KRW |
2023-10-30 |
1 TND = |
426.9676 KRW |
0.0023 TND = |
1 KRW |
2023-10-29 |
1 TND = |
426.9676 KRW |
0.0023 TND = |
1 KRW |
2023-10-28 |
1 TND = |
426.6497 KRW |
0.0023 TND = |
1 KRW |
2023-10-27 |
1 TND = |
427.4934 KRW |
0.0023 TND = |
1 KRW |
2023-10-26 |
1 TND = |
428.0918 KRW |
0.0023 TND = |
1 KRW |
2023-10-25 |
1 TND = |
424.5369 KRW |
0.0024 TND = |
1 KRW |
2023-10-24 |
1 TND = |
427.5247 KRW |
0.0023 TND = |
1 KRW |
2023-10-23 |
1 TND = |
426.4761 KRW |
0.0023 TND = |
1 KRW |
2023-10-22 |
1 TND = |
426.4761 KRW |
0.0023 TND = |
1 KRW |
2023-10-21 |
1 TND = |
426.972 KRW |
0.0023 TND = |
1 KRW |
2023-10-20 |
1 TND = |
428.7147 KRW |
0.0023 TND = |
1 KRW |
2023-10-19 |
1 TND = |
426.3921 KRW |
0.0023 TND = |
1 KRW |
2023-10-18 |
1 TND = |
426.0744 KRW |
0.0023 TND = |
1 KRW |
2023-10-17 |
1 TND = |
426.6236 KRW |
0.0023 TND = |
1 KRW |
2023-10-16 |
1 TND = |
425.9625 KRW |
0.0023 TND = |
1 KRW |
2023-10-15 |
1 TND = |
425.9625 KRW |
0.0023 TND = |
1 KRW |
2023-10-14 |
1 TND = |
425.9279 KRW |
0.0023 TND = |
1 KRW |
2023-10-13 |
1 TND = |
422.5927 KRW |
0.0024 TND = |
1 KRW |
2023-10-12 |
1 TND = |
424.1905 KRW |
0.0024 TND = |
1 KRW |
2023-10-11 |
1 TND = |
424.1574 KRW |
0.0024 TND = |
1 KRW |
2023-10-10 |
1 TND = |
425.4671 KRW |
0.0024 TND = |
1 KRW |
2023-10-09 |
1 TND = |
423.2507 KRW |
0.0024 TND = |
1 KRW |
2023-10-08 |
1 TND = |
423.2507 KRW |
0.0024 TND = |
1 KRW |
2023-10-07 |
1 TND = |
424.0787 KRW |
0.0024 TND = |
1 KRW |
2023-10-06 |
1 TND = |
424.3576 KRW |
0.0024 TND = |
1 KRW |
2023-10-05 |
1 TND = |
427.4902 KRW |
0.0023 TND = |
1 KRW |
2023-10-04 |
1 TND = |
426.7663 KRW |
0.0023 TND = |
1 KRW |
2023-10-03 |
1 TND = |
428.6171 KRW |
0.0023 TND = |
1 KRW |
2023-10-02 |
1 TND = |
428.6171 KRW |
0.0023 TND = |
1 KRW |
2023-10-01 |
1 TND = |
428.6171 KRW |
0.0023 TND = |
1 KRW |
2023-09-30 |
1 TND = |
424.8465 KRW |
0.0024 TND = |
1 KRW |
2023-09-29 |
1 TND = |
425.1675 KRW |
0.0024 TND = |
1 KRW |
2023-09-28 |
1 TND = |
426.3526 KRW |
0.0023 TND = |
1 KRW |
2023-09-27 |
1 TND = |
422.7213 KRW |
0.0024 TND = |
1 KRW |
2023-09-26 |
1 TND = |
423.7473 KRW |
0.0024 TND = |
1 KRW |
2023-09-25 |
1 TND = |
423.7446 KRW |
0.0024 TND = |
1 KRW |
2023-09-24 |
1 TND = |
423.7446 KRW |
0.0024 TND = |
1 KRW |
2023-09-23 |
1 TND = |
425.0267 KRW |
0.0024 TND = |
1 KRW |
2023-09-22 |
1 TND = |
425.13 KRW |
0.0024 TND = |
1 KRW |
2023-09-21 |
1 TND = |
420.029 KRW |
0.0024 TND = |
1 KRW |
2023-09-20 |
1 TND = |
420.3304 KRW |
0.0024 TND = |
1 KRW |
2023-09-19 |
1 TND = |
421.834 KRW |
0.0024 TND = |
1 KRW |
2023-09-18 |
1 TND = |
421.834 KRW |
0.0024 TND = |
1 KRW |
2023-09-17 |
1 TND = |
421.834 KRW |
0.0024 TND = |
1 KRW |
2023-09-16 |
1 TND = |
420.8896 KRW |
0.0024 TND = |
1 KRW |
2023-09-15 |
1 TND = |
423.5976 KRW |
0.0024 TND = |
1 KRW |
2023-09-14 |
1 TND = |
423.0802 KRW |
0.0024 TND = |
1 KRW |
2023-09-13 |
1 TND = |
425.3211 KRW |
0.0024 TND = |
1 KRW |
2023-09-12 |
1 TND = |
427.2774 KRW |
0.0023 TND = |
1 KRW |
2023-09-11 |
1 TND = |
427.2774 KRW |
0.0023 TND = |
1 KRW |
2023-09-10 |
1 TND = |
427.2934 KRW |
0.0023 TND = |
1 KRW |
2023-09-09 |
1 TND = |
423.3838 KRW |
0.0024 TND = |
1 KRW |
2023-09-08 |
1 TND = |
426.3522 KRW |
0.0023 TND = |
1 KRW |
2023-09-07 |
1 TND = |
426.8077 KRW |
0.0023 TND = |
1 KRW |
2023-09-06 |
1 TND = |
426.3347 KRW |
0.0023 TND = |
1 KRW |
2023-09-05 |
1 TND = |
426.3379 KRW |
0.0023 TND = |
1 KRW |
2023-09-04 |
1 TND = |
426.3379 KRW |
0.0023 TND = |
1 KRW |
2023-09-03 |
1 TND = |
426.3379 KRW |
0.0023 TND = |
1 KRW |
2023-09-02 |
1 TND = |
428.2264 KRW |
0.0023 TND = |
1 KRW |
2023-09-01 |
1 TND = |
427.4503 KRW |
0.0023 TND = |
1 KRW |
2023-08-31 |
1 TND = |
426.3864 KRW |
0.0023 TND = |
1 KRW |
2023-08-30 |
1 TND = |
428.1746 KRW |
0.0023 TND = |
1 KRW |
2023-08-29 |
1 TND = |
428.3312 KRW |
0.0023 TND = |
1 KRW |
2023-08-28 |
1 TND = |
428.3298 KRW |
0.0023 TND = |
1 KRW |
2023-08-27 |
1 TND = |
428.3298 KRW |
0.0023 TND = |
1 KRW |
2023-08-26 |
1 TND = |
429.9725 KRW |
0.0023 TND = |
1 KRW |
2023-08-25 |
1 TND = |
431.5418 KRW |
0.0023 TND = |
1 KRW |
2023-08-24 |
1 TND = |
430.6086 KRW |
0.0023 TND = |
1 KRW |
2023-08-23 |
1 TND = |
431.3146 KRW |
0.0023 TND = |
1 KRW |
2023-08-22 |
1 TND = |
434.2006 KRW |
0.0023 TND = |
1 KRW |
2023-08-21 |
1 TND = |
434.2006 KRW |
0.0023 TND = |
1 KRW |
2023-08-20 |
1 TND = |
434.2006 KRW |
0.0023 TND = |
1 KRW |
2023-08-19 |
1 TND = |
433.977 KRW |
0.0023 TND = |
1 KRW |
2023-08-18 |
1 TND = |
433.8496 KRW |
0.0023 TND = |
1 KRW |
2023-08-17 |
1 TND = |
432.3072 KRW |
0.0023 TND = |
1 KRW |
2023-08-16 |
1 TND = |
432.3897 KRW |
0.0023 TND = |
1 KRW |
2023-08-15 |
1 TND = |
430.7892 KRW |
0.0023 TND = |
1 KRW |
2023-08-14 |
1 TND = |
430.7892 KRW |
0.0023 TND = |
1 KRW |
2023-08-13 |
1 TND = |
430.7892 KRW |
0.0023 TND = |
1 KRW |
2023-08-12 |
1 TND = |
426.5059 KRW |
0.0023 TND = |
1 KRW |
2023-08-11 |
1 TND = |
425.2724 KRW |
0.0024 TND = |
1 KRW |
2023-08-10 |
1 TND = |
429.8826 KRW |
0.0023 TND = |
1 KRW |
2023-08-09 |
1 TND = |
423.3169 KRW |
0.0024 TND = |
1 KRW |
2023-08-08 |
1 TND = |
422.1902 KRW |
0.0024 TND = |
1 KRW |
2023-08-07 |
1 TND = |
422.1902 KRW |
0.0024 TND = |
1 KRW |
2023-08-06 |
1 TND = |
422.1902 KRW |
0.0024 TND = |
1 KRW |
2023-08-05 |
1 TND = |
420.7786 KRW |
0.0024 TND = |
1 KRW |
2023-08-04 |
1 TND = |
421.0141 KRW |
0.0024 TND = |
1 KRW |
2023-08-03 |
1 TND = |
417.3206 KRW |
0.0024 TND = |
1 KRW |
2023-08-02 |
1 TND = |
414.8839 KRW |
0.0024 TND = |
1 KRW |
2023-08-01 |
1 TND = |
413.9054 KRW |
0.0024 TND = |
1 KRW |
2023-07-31 |
1 TND = |
413.9054 KRW |
0.0024 TND = |
1 KRW |
2023-07-30 |
1 TND = |
413.9054 KRW |
0.0024 TND = |
1 KRW |
2023-07-29 |
1 TND = |
414.8212 KRW |
0.0024 TND = |
1 KRW |
2023-07-28 |
1 TND = |
411.5607 KRW |
0.0024 TND = |
1 KRW |
2023-07-27 |
1 TND = |
420.095 KRW |
0.0024 TND = |
1 KRW |
2023-07-26 |
1 TND = |
421.8714 KRW |
0.0024 TND = |
1 KRW |
2023-07-25 |
1 TND = |
419.3091 KRW |
0.0024 TND = |
1 KRW |
2023-07-24 |
1 TND = |
419.3091 KRW |
0.0024 TND = |
1 KRW |
2023-07-23 |
1 TND = |
419.3091 KRW |
0.0024 TND = |
1 KRW |
2023-07-22 |
1 TND = |
421.7297 KRW |
0.0024 TND = |
1 KRW |
2023-07-21 |
1 TND = |
417.9799 KRW |
0.0024 TND = |
1 KRW |
2023-07-20 |
1 TND = |
417.6102 KRW |
0.0024 TND = |
1 KRW |
2023-07-19 |
1 TND = |
416.3737 KRW |
0.0024 TND = |
1 KRW |
2023-07-18 |
1 TND = |
418.2251 KRW |
0.0024 TND = |
1 KRW |
2023-07-17 |
1 TND = |
418.2251 KRW |
0.0024 TND = |
1 KRW |
2023-07-16 |
1 TND = |
418.2251 KRW |
0.0024 TND = |
1 KRW |
2023-07-15 |
1 TND = |
417.4536 KRW |
0.0024 TND = |
1 KRW |
2023-07-14 |
1 TND = |
416.9978 KRW |
0.0024 TND = |
1 KRW |
2023-07-13 |
1 TND = |
419.5189 KRW |
0.0024 TND = |
1 KRW |
2023-07-12 |
1 TND = |
421.51 KRW |
0.0024 TND = |
1 KRW |
2023-07-11 |
1 TND = |
420.6609 KRW |
0.0024 TND = |
1 KRW |
2023-07-10 |
1 TND = |
420.7549 KRW |
0.0024 TND = |
1 KRW |
2023-07-09 |
1 TND = |
420.7549 KRW |
0.0024 TND = |
1 KRW |
2023-07-08 |
1 TND = |
423.3985 KRW |
0.0024 TND = |
1 KRW |
2023-07-07 |
1 TND = |
421.213 KRW |
0.0024 TND = |
1 KRW |
2023-07-06 |
1 TND = |
417.8828 KRW |
0.0024 TND = |
1 KRW |
2023-07-05 |
1 TND = |
419.4998 KRW |
0.0024 TND = |
1 KRW |
2023-07-04 |
1 TND = |
429.0431 KRW |
0.0023 TND = |
1 KRW |
2023-07-03 |
1 TND = |
429.0361 KRW |
0.0023 TND = |
1 KRW |
2023-07-02 |
1 TND = |
429.0361 KRW |
0.0023 TND = |
1 KRW |
2023-07-01 |
1 TND = |
426.7366 KRW |
0.0023 TND = |
1 KRW |
2023-06-30 |
1 TND = |
423.4373 KRW |
0.0024 TND = |
1 KRW |
2023-06-29 |
1 TND = |
418.1669 KRW |
0.0024 TND = |
1 KRW |
2023-06-28 |
1 TND = |
421.4574 KRW |
0.0024 TND = |
1 KRW |
2023-06-27 |
1 TND = |
423.3767 KRW |
0.0024 TND = |
1 KRW |
2023-06-26 |
1 TND = |
423.4206 KRW |
0.0024 TND = |
1 KRW |
2023-06-25 |
1 TND = |
420.3728 KRW |
0.0024 TND = |
1 KRW |
2023-06-23 |
1 TND = |
418.4105 KRW |
0.0024 TND = |
1 KRW |
2023-06-22 |
1 TND = |
417.3025 KRW |
0.0024 TND = |
1 KRW |
2023-06-21 |
1 TND = |
415.2455 KRW |
0.0024 TND = |
1 KRW |
2023-06-20 |
1 TND = |
414.9099 KRW |
0.0024 TND = |
1 KRW |
2023-06-19 |
1 TND = |
414.9099 KRW |
0.0024 TND = |
1 KRW |
2023-06-18 |
1 TND = |
414.9099 KRW |
0.0024 TND = |
1 KRW |
2023-06-17 |
1 TND = |
412.8467 KRW |
0.0024 TND = |
1 KRW |
2023-06-16 |
1 TND = |
412.5871 KRW |
0.0024 TND = |
1 KRW |
2023-06-15 |
1 TND = |
408.172 KRW |
0.0024 TND = |
1 KRW |
2023-06-14 |
1 TND = |
413.1794 KRW |
0.0024 TND = |
1 KRW |
2023-06-13 |
1 TND = |
414.3781 KRW |
0.0024 TND = |
1 KRW |
2023-06-12 |
1 TND = |
414.3781 KRW |
0.0024 TND = |
1 KRW |
2023-06-11 |
1 TND = |
414.3781 KRW |
0.0024 TND = |
1 KRW |
2023-06-10 |
1 TND = |
417.7212 KRW |
0.0024 TND = |
1 KRW |
2023-06-09 |
1 TND = |
420.7137 KRW |
0.0024 TND = |
1 KRW |
2023-06-08 |
1 TND = |
417.6756 KRW |
0.0024 TND = |
1 KRW |
2023-06-07 |
1 TND = |
418.1187 KRW |
0.0024 TND = |
1 KRW |
2023-06-06 |
1 TND = |
422.4261 KRW |
0.0024 TND = |
1 KRW |
2023-06-05 |
1 TND = |
422.4234 KRW |
0.0024 TND = |
1 KRW |
2023-06-04 |
1 TND = |
422.4557 KRW |
0.0024 TND = |
1 KRW |
2023-06-03 |
1 TND = |
424.8613 KRW |
0.0024 TND = |
1 KRW |
2023-06-02 |
1 TND = |
427.194 KRW |
0.0023 TND = |
1 KRW |
2023-06-01 |
1 TND = |
427.3832 KRW |
0.0023 TND = |
1 KRW |
2023-05-31 |
1 TND = |
427.4155 KRW |
0.0023 TND = |
1 KRW |
2023-05-30 |
1 TND = |
427.3251 KRW |
0.0023 TND = |
1 KRW |
2023-05-29 |
1 TND = |
427.3209 KRW |
0.0023 TND = |
1 KRW |
2023-05-28 |
1 TND = |
427.3209 KRW |
0.0023 TND = |
1 KRW |
2023-05-27 |
1 TND = |
430.6075 KRW |
0.0023 TND = |
1 KRW |
2023-05-26 |
1 TND = |
426.4305 KRW |
0.0023 TND = |
1 KRW |
2023-05-25 |
1 TND = |
425.9906 KRW |
0.0023 TND = |
1 KRW |
2023-05-24 |
1 TND = |
424.6676 KRW |
0.0024 TND = |
1 KRW |
2023-05-23 |
1 TND = |
431.0967 KRW |
0.0023 TND = |
1 KRW |
2023-05-22 |
1 TND = |
431.0972 KRW |
0.0023 TND = |
1 KRW |
2023-05-21 |
1 TND = |
431.0972 KRW |
0.0023 TND = |
1 KRW |
2023-05-20 |
1 TND = |
431.7107 KRW |
0.0023 TND = |
1 KRW |
2023-05-19 |
1 TND = |
433.142 KRW |
0.0023 TND = |
1 KRW |
2023-05-18 |
1 TND = |
436.4364 KRW |
0.0023 TND = |
1 KRW |
2023-05-17 |
1 TND = |
435.6205 KRW |
0.0023 TND = |
1 KRW |
2023-05-16 |
1 TND = |
440.8929 KRW |
0.0023 TND = |
1 KRW |
2023-05-15 |
1 TND = |
440.8678 KRW |
0.0023 TND = |
1 KRW |
2023-05-14 |
1 TND = |
440.9006 KRW |
0.0023 TND = |
1 KRW |
2023-05-13 |
1 TND = |
436.805 KRW |
0.0023 TND = |
1 KRW |
2023-05-12 |
1 TND = |
432.6425 KRW |
0.0023 TND = |
1 KRW |
2023-05-11 |
1 TND = |
435.5296 KRW |
0.0023 TND = |
1 KRW |
2023-05-10 |
1 TND = |
435.7186 KRW |
0.0023 TND = |
1 KRW |
2023-05-09 |
1 TND = |
434.7159 KRW |
0.0023 TND = |
1 KRW |
2023-05-08 |