Last Year History for TND/KRW
| TND | KRW | TND | KRW | Date |
|---|---|---|---|---|
| 1 TND = | 443.55 KRW | 0.0023 TND = | 1 KRW | 2024-11-21 |
| 1 TND = | 445.0231 KRW | 0.0022 TND = | 1 KRW | 2024-11-20 |
| 1 TND = | 443.3102 KRW | 0.0023 TND = | 1 KRW | 2024-11-19 |
| 1 TND = | 441.4974 KRW | 0.0023 TND = | 1 KRW | 2024-11-18 |
| 1 TND = | 441.1246 KRW | 0.0023 TND = | 1 KRW | 2024-11-17 |
| 1 TND = | 441.1246 KRW | 0.0023 TND = | 1 KRW | 2024-11-16 |
| 1 TND = | 441.7528 KRW | 0.0023 TND = | 1 KRW | 2024-11-15 |
| 1 TND = | 443.651 KRW | 0.0023 TND = | 1 KRW | 2024-11-14 |
| 1 TND = | 446.0844 KRW | 0.0022 TND = | 1 KRW | 2024-11-13 |
| 1 TND = | 449.4176 KRW | 0.0022 TND = | 1 KRW | 2024-11-12 |
| 1 TND = | 447.2249 KRW | 0.0022 TND = | 1 KRW | 2024-11-11 |
| 1 TND = | 447.8238 KRW | 0.0022 TND = | 1 KRW | 2024-11-10 |
| 1 TND = | 447.8238 KRW | 0.0022 TND = | 1 KRW | 2024-11-09 |
| 1 TND = | 446.8215 KRW | 0.0022 TND = | 1 KRW | 2024-11-08 |
| 1 TND = | 445.4574 KRW | 0.0022 TND = | 1 KRW | 2024-11-07 |
| 1 TND = | 450.3525 KRW | 0.0022 TND = | 1 KRW | 2024-11-06 |
| 1 TND = | 445.1289 KRW | 0.0022 TND = | 1 KRW | 2024-11-05 |
| 1 TND = | 445.0089 KRW | 0.0022 TND = | 1 KRW | 2024-11-04 |
| 1 TND = | 446.3249 KRW | 0.0022 TND = | 1 KRW | 2024-11-03 |
| 1 TND = | 446.1287 KRW | 0.0022 TND = | 1 KRW | 2024-11-02 |
| 1 TND = | 446.2298 KRW | 0.0022 TND = | 1 KRW | 2024-11-01 |
| 1 TND = | 444.5914 KRW | 0.0022 TND = | 1 KRW | 2024-10-31 |
| 1 TND = | 445.3797 KRW | 0.0022 TND = | 1 KRW | 2024-10-30 |
| 1 TND = | 445.9415 KRW | 0.0022 TND = | 1 KRW | 2024-10-29 |
| 1 TND = | 445.3576 KRW | 0.0022 TND = | 1 KRW | 2024-10-28 |
| 1 TND = | 446.6926 KRW | 0.0022 TND = | 1 KRW | 2024-10-27 |
| 1 TND = | 446.6926 KRW | 0.0022 TND = | 1 KRW | 2024-10-26 |
| 1 TND = | 447.0574 KRW | 0.0022 TND = | 1 KRW | 2024-10-25 |
| 1 TND = | 442.6111 KRW | 0.0023 TND = | 1 KRW | 2024-10-24 |
| 1 TND = | 444.6836 KRW | 0.0022 TND = | 1 KRW | 2024-10-23 |
| 1 TND = | 444.5254 KRW | 0.0022 TND = | 1 KRW | 2024-10-22 |
| 1 TND = | 446.1793 KRW | 0.0022 TND = | 1 KRW | 2024-10-21 |
| 1 TND = | 444.0875 KRW | 0.0023 TND = | 1 KRW | 2024-10-20 |
| 1 TND = | 444.0875 KRW | 0.0023 TND = | 1 KRW | 2024-10-19 |
| 1 TND = | 442.2366 KRW | 0.0023 TND = | 1 KRW | 2024-10-18 |
| 1 TND = | 442.5753 KRW | 0.0023 TND = | 1 KRW | 2024-10-17 |
| 1 TND = | 441.8601 KRW | 0.0023 TND = | 1 KRW | 2024-10-16 |
| 1 TND = | 441.4063 KRW | 0.0023 TND = | 1 KRW | 2024-10-15 |
| 1 TND = | 440.45 KRW | 0.0023 TND = | 1 KRW | 2024-10-14 |
| 1 TND = | 438.8646 KRW | 0.0023 TND = | 1 KRW | 2024-10-13 |
| 1 TND = | 438.8646 KRW | 0.0023 TND = | 1 KRW | 2024-10-12 |
| 1 TND = | 438.2651 KRW | 0.0023 TND = | 1 KRW | 2024-10-11 |
| 1 TND = | 438.663 KRW | 0.0023 TND = | 1 KRW | 2024-10-10 |
| 1 TND = | 437.593 KRW | 0.0023 TND = | 1 KRW | 2024-10-09 |
| 1 TND = | 439.3483 KRW | 0.0023 TND = | 1 KRW | 2024-10-08 |
| 1 TND = | 437.8449 KRW | 0.0023 TND = | 1 KRW | 2024-10-07 |
| 1 TND = | 438.4899 KRW | 0.0023 TND = | 1 KRW | 2024-10-06 |
| 1 TND = | 438.4899 KRW | 0.0023 TND = | 1 KRW | 2024-10-05 |
| 1 TND = | 436.9766 KRW | 0.0023 TND = | 1 KRW | 2024-10-04 |
| 1 TND = | 437.8559 KRW | 0.0023 TND = | 1 KRW | 2024-10-03 |
| 1 TND = | 433.1405 KRW | 0.0023 TND = | 1 KRW | 2024-10-02 |
| 1 TND = | 432.8978 KRW | 0.0023 TND = | 1 KRW | 2024-10-01 |
| 1 TND = | 433.9367 KRW | 0.0023 TND = | 1 KRW | 2024-09-30 |
| 1 TND = | 431.0906 KRW | 0.0023 TND = | 1 KRW | 2024-09-29 |
| 1 TND = | 431.0906 KRW | 0.0023 TND = | 1 KRW | 2024-09-28 |
| 1 TND = | 432.6233 KRW | 0.0023 TND = | 1 KRW | 2024-09-27 |
| 1 TND = | 437.8995 KRW | 0.0023 TND = | 1 KRW | 2024-09-26 |
| 1 TND = | 442.2109 KRW | 0.0023 TND = | 1 KRW | 2024-09-25 |
| 1 TND = | 439.8867 KRW | 0.0023 TND = | 1 KRW | 2024-09-24 |
| 1 TND = | 441.5467 KRW | 0.0023 TND = | 1 KRW | 2024-09-23 |
| 1 TND = | 440.4518 KRW | 0.0023 TND = | 1 KRW | 2024-09-22 |
| 1 TND = | 440.4518 KRW | 0.0023 TND = | 1 KRW | 2024-09-21 |
| 1 TND = | 440.4548 KRW | 0.0023 TND = | 1 KRW | 2024-09-20 |
| 1 TND = | 435.89 KRW | 0.0023 TND = | 1 KRW | 2024-09-19 |
| 1 TND = | 436.1552 KRW | 0.0023 TND = | 1 KRW | 2024-09-18 |
| 1 TND = | 434.2155 KRW | 0.0023 TND = | 1 KRW | 2024-09-17 |
| 1 TND = | 434.3055 KRW | 0.0023 TND = | 1 KRW | 2024-09-16 |
| 1 TND = | 437.6823 KRW | 0.0023 TND = | 1 KRW | 2024-09-15 |
| 1 TND = | 437.906 KRW | 0.0023 TND = | 1 KRW | 2024-09-14 |
| 1 TND = | 437.1484 KRW | 0.0023 TND = | 1 KRW | 2024-09-13 |
| 1 TND = | 437.9619 KRW | 0.0023 TND = | 1 KRW | 2024-09-12 |
| 1 TND = | 437.587 KRW | 0.0023 TND = | 1 KRW | 2024-09-11 |
| 1 TND = | 438.5549 KRW | 0.0023 TND = | 1 KRW | 2024-09-10 |
| 1 TND = | 442.1299 KRW | 0.0023 TND = | 1 KRW | 2024-09-09 |
| 1 TND = | 440.5196 KRW | 0.0023 TND = | 1 KRW | 2024-09-08 |
| 1 TND = | 440.5196 KRW | 0.0023 TND = | 1 KRW | 2024-09-07 |
| 1 TND = | 437.0208 KRW | 0.0023 TND = | 1 KRW | 2024-09-06 |
| 1 TND = | 437.2098 KRW | 0.0023 TND = | 1 KRW | 2024-09-05 |
| 1 TND = | 439.9409 KRW | 0.0023 TND = | 1 KRW | 2024-09-04 |
| 1 TND = | 439.2746 KRW | 0.0023 TND = | 1 KRW | 2024-09-03 |
| 1 TND = | 439.4489 KRW | 0.0023 TND = | 1 KRW | 2024-09-02 |
| 1 TND = | 438.8943 KRW | 0.0023 TND = | 1 KRW | 2024-09-01 |
| 1 TND = | 438.0449 KRW | 0.0023 TND = | 1 KRW | 2024-08-31 |
| 1 TND = | 436.6613 KRW | 0.0023 TND = | 1 KRW | 2024-08-30 |
| 1 TND = | 437.6499 KRW | 0.0023 TND = | 1 KRW | 2024-08-29 |
| 1 TND = | 439.1844 KRW | 0.0023 TND = | 1 KRW | 2024-08-28 |
| 1 TND = | 436.8217 KRW | 0.0023 TND = | 1 KRW | 2024-08-27 |
| 1 TND = | 437.0549 KRW | 0.0023 TND = | 1 KRW | 2024-08-26 |
| 1 TND = | 437.6629 KRW | 0.0023 TND = | 1 KRW | 2024-08-25 |
| 1 TND = | 437.6629 KRW | 0.0023 TND = | 1 KRW | 2024-08-24 |
| 1 TND = | 439.6892 KRW | 0.0023 TND = | 1 KRW | 2024-08-23 |
| 1 TND = | 439.2643 KRW | 0.0023 TND = | 1 KRW | 2024-08-22 |
| 1 TND = | 439.7854 KRW | 0.0023 TND = | 1 KRW | 2024-08-21 |
| 1 TND = | 435.0407 KRW | 0.0023 TND = | 1 KRW | 2024-08-20 |
| 1 TND = | 437.6066 KRW | 0.0023 TND = | 1 KRW | 2024-08-19 |
| 1 TND = | 442.0392 KRW | 0.0023 TND = | 1 KRW | 2024-08-18 |
| 1 TND = | 442.0392 KRW | 0.0023 TND = | 1 KRW | 2024-08-17 |
| 1 TND = | 440.5367 KRW | 0.0023 TND = | 1 KRW | 2024-08-16 |
| 1 TND = | 441.4554 KRW | 0.0023 TND = | 1 KRW | 2024-08-15 |
| 1 TND = | 442.4407 KRW | 0.0023 TND = | 1 KRW | 2024-08-14 |
| 1 TND = | 444.8589 KRW | 0.0022 TND = | 1 KRW | 2024-08-13 |
| 1 TND = | 443.7676 KRW | 0.0023 TND = | 1 KRW | 2024-08-12 |
| 1 TND = | 441.4011 KRW | 0.0023 TND = | 1 KRW | 2024-08-11 |
| 1 TND = | 441.4011 KRW | 0.0023 TND = | 1 KRW | 2024-08-10 |
| 1 TND = | 443.8756 KRW | 0.0023 TND = | 1 KRW | 2024-08-09 |
| 1 TND = | 448.2891 KRW | 0.0022 TND = | 1 KRW | 2024-08-08 |
| 1 TND = | 446.2403 KRW | 0.0022 TND = | 1 KRW | 2024-08-07 |
| 1 TND = | 449.2919 KRW | 0.0022 TND = | 1 KRW | 2024-08-06 |
| 1 TND = | 443.5941 KRW | 0.0023 TND = | 1 KRW | 2024-08-05 |
| 1 TND = | 441.7689 KRW | 0.0023 TND = | 1 KRW | 2024-08-04 |
| 1 TND = | 441.7689 KRW | 0.0023 TND = | 1 KRW | 2024-08-03 |
| 1 TND = | 438.1148 KRW | 0.0023 TND = | 1 KRW | 2024-08-02 |
| 1 TND = | 439.0791 KRW | 0.0023 TND = | 1 KRW | 2024-08-01 |
| 1 TND = | 440.1693 KRW | 0.0023 TND = | 1 KRW | 2024-07-31 |
| 1 TND = | 443.847 KRW | 0.0023 TND = | 1 KRW | 2024-07-30 |
| 1 TND = | 445.7489 KRW | 0.0022 TND = | 1 KRW | 2024-07-29 |
| 1 TND = | 447.0336 KRW | 0.0022 TND = | 1 KRW | 2024-07-28 |
| 1 TND = | 446.7819 KRW | 0.0022 TND = | 1 KRW | 2024-07-27 |
| 1 TND = | 446.6209 KRW | 0.0022 TND = | 1 KRW | 2024-07-26 |
| 1 TND = | 444.3683 KRW | 0.0023 TND = | 1 KRW | 2024-07-25 |
| 1 TND = | 444.7008 KRW | 0.0022 TND = | 1 KRW | 2024-07-24 |
| 1 TND = | 447.37 KRW | 0.0022 TND = | 1 KRW | 2024-07-23 |
| 1 TND = | 448.1838 KRW | 0.0022 TND = | 1 KRW | 2024-07-22 |
| 1 TND = | 448.5975 KRW | 0.0022 TND = | 1 KRW | 2024-07-21 |
| 1 TND = | 448.5975 KRW | 0.0022 TND = | 1 KRW | 2024-07-20 |
| 1 TND = | 447.5454 KRW | 0.0022 TND = | 1 KRW | 2024-07-19 |
| 1 TND = | 445.8677 KRW | 0.0022 TND = | 1 KRW | 2024-07-18 |
| 1 TND = | 445.5276 KRW | 0.0022 TND = | 1 KRW | 2024-07-17 |
| 1 TND = | 445.5662 KRW | 0.0022 TND = | 1 KRW | 2024-07-16 |
| 1 TND = | 445.6439 KRW | 0.0022 TND = | 1 KRW | 2024-07-15 |
| 1 TND = | 439.6803 KRW | 0.0023 TND = | 1 KRW | 2024-07-14 |
| 1 TND = | 439.6803 KRW | 0.0023 TND = | 1 KRW | 2024-07-13 |
| 1 TND = | 443.3262 KRW | 0.0023 TND = | 1 KRW | 2024-07-12 |
| 1 TND = | 443.3511 KRW | 0.0023 TND = | 1 KRW | 2024-07-11 |
| 1 TND = | 443.3568 KRW | 0.0023 TND = | 1 KRW | 2024-07-10 |
| 1 TND = | 444.9925 KRW | 0.0022 TND = | 1 KRW | 2024-07-09 |
| 1 TND = | 443.1289 KRW | 0.0023 TND = | 1 KRW | 2024-07-08 |
| 1 TND = | 442.3068 KRW | 0.0023 TND = | 1 KRW | 2024-07-07 |
| 1 TND = | 442.3068 KRW | 0.0023 TND = | 1 KRW | 2024-07-06 |
| 1 TND = | 443.1786 KRW | 0.0023 TND = | 1 KRW | 2024-07-05 |
| 1 TND = | 441.4263 KRW | 0.0023 TND = | 1 KRW | 2024-07-04 |
| 1 TND = | 444.8618 KRW | 0.0022 TND = | 1 KRW | 2024-07-03 |
| 1 TND = | 441.8283 KRW | 0.0023 TND = | 1 KRW | 2024-07-02 |
| 1 TND = | 442.2506 KRW | 0.0023 TND = | 1 KRW | 2024-07-01 |
| 1 TND = | 440.9358 KRW | 0.0023 TND = | 1 KRW | 2024-06-30 |
| 1 TND = | 438.9894 KRW | 0.0023 TND = | 1 KRW | 2024-06-29 |
| 1 TND = | 438.737 KRW | 0.0023 TND = | 1 KRW | 2024-06-28 |
| 1 TND = | 441.5428 KRW | 0.0023 TND = | 1 KRW | 2024-06-27 |
| 1 TND = | 443.3925 KRW | 0.0023 TND = | 1 KRW | 2024-06-26 |
| 1 TND = | 443.4283 KRW | 0.0023 TND = | 1 KRW | 2024-06-25 |
| 1 TND = | 443.2597 KRW | 0.0023 TND = | 1 KRW | 2024-06-24 |
| 1 TND = | 444.0265 KRW | 0.0023 TND = | 1 KRW | 2024-06-23 |
| 1 TND = | 444.0265 KRW | 0.0023 TND = | 1 KRW | 2024-06-22 |
| 1 TND = | 443.2546 KRW | 0.0023 TND = | 1 KRW | 2024-06-21 |
| 1 TND = | 442.6644 KRW | 0.0023 TND = | 1 KRW | 2024-06-20 |
| 1 TND = | 441.8527 KRW | 0.0023 TND = | 1 KRW | 2024-06-19 |
| 1 TND = | 444.0519 KRW | 0.0023 TND = | 1 KRW | 2024-06-18 |
| 1 TND = | 441.1645 KRW | 0.0023 TND = | 1 KRW | 2024-06-17 |
| 1 TND = | 443.0022 KRW | 0.0023 TND = | 1 KRW | 2024-06-16 |
| 1 TND = | 443.0022 KRW | 0.0023 TND = | 1 KRW | 2024-06-15 |
| 1 TND = | 441.5548 KRW | 0.0023 TND = | 1 KRW | 2024-06-14 |
| 1 TND = | 440.5003 KRW | 0.0023 TND = | 1 KRW | 2024-06-13 |
| 1 TND = | 438.9713 KRW | 0.0023 TND = | 1 KRW | 2024-06-12 |
| 1 TND = | 443.179 KRW | 0.0023 TND = | 1 KRW | 2024-06-11 |
| 1 TND = | 438.7903 KRW | 0.0023 TND = | 1 KRW | 2024-06-10 |
| 1 TND = | 442.5389 KRW | 0.0023 TND = | 1 KRW | 2024-06-09 |
| 1 TND = | 442.5389 KRW | 0.0023 TND = | 1 KRW | 2024-06-08 |
| 1 TND = | 439.8715 KRW | 0.0023 TND = | 1 KRW | 2024-06-07 |
| 1 TND = | 441.2536 KRW | 0.0023 TND = | 1 KRW | 2024-06-06 |
| 1 TND = | 441.4764 KRW | 0.0023 TND = | 1 KRW | 2024-06-05 |
| 1 TND = | 444.5283 KRW | 0.0022 TND = | 1 KRW | 2024-06-04 |
| 1 TND = | 443.429 KRW | 0.0023 TND = | 1 KRW | 2024-06-03 |
| 1 TND = | 444.9023 KRW | 0.0022 TND = | 1 KRW | 2024-06-02 |
| 1 TND = | 444.9023 KRW | 0.0022 TND = | 1 KRW | 2024-06-01 |
| 1 TND = | 443.3949 KRW | 0.0023 TND = | 1 KRW | 2024-05-31 |
| 1 TND = | 441.6462 KRW | 0.0023 TND = | 1 KRW | 2024-05-30 |
| 1 TND = | 438.9321 KRW | 0.0023 TND = | 1 KRW | 2024-05-29 |
| 1 TND = | 435.9888 KRW | 0.0023 TND = | 1 KRW | 2024-05-28 |
| 1 TND = | 436.3255 KRW | 0.0023 TND = | 1 KRW | 2024-05-27 |
| 1 TND = | 438.2204 KRW | 0.0023 TND = | 1 KRW | 2024-05-26 |
| 1 TND = | 438.2204 KRW | 0.0023 TND = | 1 KRW | 2024-05-25 |
| 1 TND = | 438.4609 KRW | 0.0023 TND = | 1 KRW | 2024-05-24 |
| 1 TND = | 436.7836 KRW | 0.0023 TND = | 1 KRW | 2024-05-23 |
| 1 TND = | 438.8819 KRW | 0.0023 TND = | 1 KRW | 2024-05-22 |
| 1 TND = | 438.5418 KRW | 0.0023 TND = | 1 KRW | 2024-05-21 |
| 1 TND = | 436.1826 KRW | 0.0023 TND = | 1 KRW | 2024-05-20 |
| 1 TND = | 434.7906 KRW | 0.0023 TND = | 1 KRW | 2024-05-19 |
| 1 TND = | 434.7906 KRW | 0.0023 TND = | 1 KRW | 2024-05-18 |
| 1 TND = | 437.4724 KRW | 0.0023 TND = | 1 KRW | 2024-05-17 |
| 1 TND = | 430.4614 KRW | 0.0023 TND = | 1 KRW | 2024-05-16 |
| 1 TND = | 434.559 KRW | 0.0023 TND = | 1 KRW | 2024-05-15 |
| 1 TND = | 435.9634 KRW | 0.0023 TND = | 1 KRW | 2024-05-14 |
| 1 TND = | 436.0431 KRW | 0.0023 TND = | 1 KRW | 2024-05-13 |
| 1 TND = | 437.2074 KRW | 0.0023 TND = | 1 KRW | 2024-05-12 |
| 1 TND = | 437.2074 KRW | 0.0023 TND = | 1 KRW | 2024-05-11 |
| 1 TND = | 435.4669 KRW | 0.0023 TND = | 1 KRW | 2024-05-10 |
| 1 TND = | 437.1496 KRW | 0.0023 TND = | 1 KRW | 2024-05-09 |
| 1 TND = | 434.8781 KRW | 0.0023 TND = | 1 KRW | 2024-05-08 |
| 1 TND = | 435.1239 KRW | 0.0023 TND = | 1 KRW | 2024-05-07 |
| 1 TND = | 434.4118 KRW | 0.0023 TND = | 1 KRW | 2024-05-06 |
| 1 TND = | 434.5799 KRW | 0.0023 TND = | 1 KRW | 2024-05-05 |
| 1 TND = | 434.5799 KRW | 0.0023 TND = | 1 KRW | 2024-05-04 |
| 1 TND = | 432.6268 KRW | 0.0023 TND = | 1 KRW | 2024-05-03 |
| 1 TND = | 437.0867 KRW | 0.0023 TND = | 1 KRW | 2024-05-02 |
| 1 TND = | 440.0939 KRW | 0.0023 TND = | 1 KRW | 2024-05-01 |
| 1 TND = | 438.974 KRW | 0.0023 TND = | 1 KRW | 2024-04-30 |
| 1 TND = | 437.3503 KRW | 0.0023 TND = | 1 KRW | 2024-04-29 |
| 1 TND = | 437.7613 KRW | 0.0023 TND = | 1 KRW | 2024-04-28 |
| 1 TND = | 437.7613 KRW | 0.0023 TND = | 1 KRW | 2024-04-27 |
| 1 TND = | 437.0592 KRW | 0.0023 TND = | 1 KRW | 2024-04-26 |
| 1 TND = | 436.524 KRW | 0.0023 TND = | 1 KRW | 2024-04-25 |
| 1 TND = | 435.8732 KRW | 0.0023 TND = | 1 KRW | 2024-04-24 |
| 1 TND = | 436.9156 KRW | 0.0023 TND = | 1 KRW | 2024-04-23 |
| 1 TND = | 437.6755 KRW | 0.0023 TND = | 1 KRW | 2024-04-22 |
| 1 TND = | 436.202 KRW | 0.0023 TND = | 1 KRW | 2024-04-21 |
| 1 TND = | 436.202 KRW | 0.0023 TND = | 1 KRW | 2024-04-20 |
| 1 TND = | 438.9824 KRW | 0.0023 TND = | 1 KRW | 2024-04-19 |
| 1 TND = | 434.643 KRW | 0.0023 TND = | 1 KRW | 2024-04-18 |
| 1 TND = | 437.0431 KRW | 0.0023 TND = | 1 KRW | 2024-04-17 |
| 1 TND = | 447.4538 KRW | 0.0022 TND = | 1 KRW | 2024-04-16 |
| 1 TND = | 444.4305 KRW | 0.0023 TND = | 1 KRW | 2024-04-15 |
| 1 TND = | 443.5663 KRW | 0.0023 TND = | 1 KRW | 2024-04-14 |
| 1 TND = | 443.5663 KRW | 0.0023 TND = | 1 KRW | 2024-04-13 |
| 1 TND = | 442.7482 KRW | 0.0023 TND = | 1 KRW | 2024-04-12 |
| 1 TND = | 439.4622 KRW | 0.0023 TND = | 1 KRW | 2024-04-11 |
| 1 TND = | 433.5321 KRW | 0.0023 TND = | 1 KRW | 2024-04-10 |
| 1 TND = | 434.348 KRW | 0.0023 TND = | 1 KRW | 2024-04-09 |
| 1 TND = | 434.3841 KRW | 0.0023 TND = | 1 KRW | 2024-04-08 |
| 1 TND = | 432.8912 KRW | 0.0023 TND = | 1 KRW | 2024-04-07 |
| 1 TND = | 432.8912 KRW | 0.0023 TND = | 1 KRW | 2024-04-06 |
| 1 TND = | 430.9079 KRW | 0.0023 TND = | 1 KRW | 2024-04-05 |
| 1 TND = | 430.0385 KRW | 0.0023 TND = | 1 KRW | 2024-04-04 |
| 1 TND = | 430.9367 KRW | 0.0023 TND = | 1 KRW | 2024-04-03 |
| 1 TND = | 432.1363 KRW | 0.0023 TND = | 1 KRW | 2024-04-02 |
| 1 TND = | 431.2798 KRW | 0.0023 TND = | 1 KRW | 2024-04-01 |
| 1 TND = | 430.077 KRW | 0.0023 TND = | 1 KRW | 2024-03-31 |
| 1 TND = | 430.077 KRW | 0.0023 TND = | 1 KRW | 2024-03-30 |
| 1 TND = | 431.4263 KRW | 0.0023 TND = | 1 KRW | 2024-03-29 |
| 1 TND = | 432.9523 KRW | 0.0023 TND = | 1 KRW | 2024-03-28 |
| 1 TND = | 433.0089 KRW | 0.0023 TND = | 1 KRW | 2024-03-27 |
| 1 TND = | 430.0522 KRW | 0.0023 TND = | 1 KRW | 2024-03-26 |
| 1 TND = | 434.3264 KRW | 0.0023 TND = | 1 KRW | 2024-03-25 |
| 1 TND = | 434.9992 KRW | 0.0023 TND = | 1 KRW | 2024-03-24 |
| 1 TND = | 434.9992 KRW | 0.0023 TND = | 1 KRW | 2024-03-23 |
| 1 TND = | 434.8754 KRW | 0.0023 TND = | 1 KRW | 2024-03-22 |
| 1 TND = | 429.2208 KRW | 0.0023 TND = | 1 KRW | 2024-03-21 |
| 1 TND = | 431.4042 KRW | 0.0023 TND = | 1 KRW | 2024-03-20 |
| 1 TND = | 431.9201 KRW | 0.0023 TND = | 1 KRW | 2024-03-19 |
| 1 TND = | 430.018 KRW | 0.0023 TND = | 1 KRW | 2024-03-18 |
| 1 TND = | 428.8597 KRW | 0.0023 TND = | 1 KRW | 2024-03-17 |
| 1 TND = | 428.8597 KRW | 0.0023 TND = | 1 KRW | 2024-03-16 |
| 1 TND = | 429.3493 KRW | 0.0023 TND = | 1 KRW | 2024-03-15 |
| 1 TND = | 425.3658 KRW | 0.0024 TND = | 1 KRW | 2024-03-14 |
| 1 TND = | 425.3043 KRW | 0.0024 TND = | 1 KRW | 2024-03-13 |
| 1 TND = | 422.8807 KRW | 0.0024 TND = | 1 KRW | 2024-03-12 |
| 1 TND = | 422.9648 KRW | 0.0024 TND = | 1 KRW | 2024-03-11 |
| 1 TND = | 425.6409 KRW | 0.0023 TND = | 1 KRW | 2024-03-10 |
| 1 TND = | 425.6409 KRW | 0.0023 TND = | 1 KRW | 2024-03-09 |
| 1 TND = | 423.9852 KRW | 0.0024 TND = | 1 KRW | 2024-03-08 |
| 1 TND = | 427.273 KRW | 0.0023 TND = | 1 KRW | 2024-03-07 |
| 1 TND = | 428.3652 KRW | 0.0023 TND = | 1 KRW | 2024-03-06 |
| 1 TND = | 427.8806 KRW | 0.0023 TND = | 1 KRW | 2024-03-05 |
| 1 TND = | 426.1783 KRW | 0.0023 TND = | 1 KRW | 2024-03-04 |
| 1 TND = | 426.2025 KRW | 0.0023 TND = | 1 KRW | 2024-03-03 |
| 1 TND = | 426.2025 KRW | 0.0023 TND = | 1 KRW | 2024-03-02 |
| 1 TND = | 427.2525 KRW | 0.0023 TND = | 1 KRW | 2024-03-01 |
| 1 TND = | 428.3388 KRW | 0.0023 TND = | 1 KRW | 2024-02-29 |
| 1 TND = | 427.9606 KRW | 0.0023 TND = | 1 KRW | 2024-02-28 |
| 1 TND = | 426.4248 KRW | 0.0023 TND = | 1 KRW | 2024-02-27 |
| 1 TND = | 426.3038 KRW | 0.0023 TND = | 1 KRW | 2024-02-26 |
| 1 TND = | 426.1245 KRW | 0.0023 TND = | 1 KRW | 2024-02-25 |
| 1 TND = | 426.1245 KRW | 0.0023 TND = | 1 KRW | 2024-02-24 |
| 1 TND = | 426.2794 KRW | 0.0023 TND = | 1 KRW | 2024-02-23 |
| 1 TND = | 423.816 KRW | 0.0024 TND = | 1 KRW | 2024-02-22 |
| 1 TND = | 427.1115 KRW | 0.0023 TND = | 1 KRW | 2024-02-21 |
| 1 TND = | 425.1267 KRW | 0.0024 TND = | 1 KRW | 2024-02-20 |
| 1 TND = | 425.4867 KRW | 0.0024 TND = | 1 KRW | 2024-02-19 |
| 1 TND = | 424.5914 KRW | 0.0024 TND = | 1 KRW | 2024-02-18 |
| 1 TND = | 424.5914 KRW | 0.0024 TND = | 1 KRW | 2024-02-17 |
| 1 TND = | 425.42 KRW | 0.0024 TND = | 1 KRW | 2024-02-16 |
| 1 TND = | 423.4157 KRW | 0.0024 TND = | 1 KRW | 2024-02-15 |
| 1 TND = | 424.2251 KRW | 0.0024 TND = | 1 KRW | 2024-02-14 |
| 1 TND = | 425.2359 KRW | 0.0024 TND = | 1 KRW | 2024-02-13 |
| 1 TND = | 424.9784 KRW | 0.0024 TND = | 1 KRW | 2024-02-12 |
| 1 TND = | 425.7522 KRW | 0.0023 TND = | 1 KRW | 2024-02-11 |
| 1 TND = | 425.7522 KRW | 0.0023 TND = | 1 KRW | 2024-02-10 |
| 1 TND = | 424.7309 KRW | 0.0024 TND = | 1 KRW | 2024-02-09 |
| 1 TND = | 424.7485 KRW | 0.0024 TND = | 1 KRW | 2024-02-08 |
| 1 TND = | 424.75 KRW | 0.0024 TND = | 1 KRW | 2024-02-07 |
| 1 TND = | 423.7757 KRW | 0.0024 TND = | 1 KRW | 2024-02-06 |
| 1 TND = | 426.1903 KRW | 0.0023 TND = | 1 KRW | 2024-02-05 |
| 1 TND = | 428.1781 KRW | 0.0023 TND = | 1 KRW | 2024-02-04 |
| 1 TND = | 428.1781 KRW | 0.0023 TND = | 1 KRW | 2024-02-03 |
| 1 TND = | 424.9559 KRW | 0.0024 TND = | 1 KRW | 2024-02-02 |
| 1 TND = | 428.0968 KRW | 0.0023 TND = | 1 KRW | 2024-02-01 |
| 1 TND = | 428.0667 KRW | 0.0023 TND = | 1 KRW | 2024-01-31 |
| 1 TND = | 426.0031 KRW | 0.0023 TND = | 1 KRW | 2024-01-30 |
| 1 TND = | 429.4833 KRW | 0.0023 TND = | 1 KRW | 2024-01-29 |
| 1 TND = | 429.609 KRW | 0.0023 TND = | 1 KRW | 2024-01-28 |
| 1 TND = | 429.609 KRW | 0.0023 TND = | 1 KRW | 2024-01-27 |
| 1 TND = | 428.9471 KRW | 0.0023 TND = | 1 KRW | 2024-01-26 |
| 1 TND = | 428.6636 KRW | 0.0023 TND = | 1 KRW | 2024-01-25 |
| 1 TND = | 428.0379 KRW | 0.0023 TND = | 1 KRW | 2024-01-24 |
| 1 TND = | 430.4551 KRW | 0.0023 TND = | 1 KRW | 2024-01-23 |
| 1 TND = | 430.9658 KRW | 0.0023 TND = | 1 KRW | 2024-01-22 |
| 1 TND = | 429.3267 KRW | 0.0023 TND = | 1 KRW | 2024-01-21 |
| 1 TND = | 429.3267 KRW | 0.0023 TND = | 1 KRW | 2024-01-20 |
| 1 TND = | 428.5329 KRW | 0.0023 TND = | 1 KRW | 2024-01-19 |
| 1 TND = | 429.6866 KRW | 0.0023 TND = | 1 KRW | 2024-01-18 |
| 1 TND = | 435.2287 KRW | 0.0023 TND = | 1 KRW | 2024-01-17 |
| 1 TND = | 432.2529 KRW | 0.0023 TND = | 1 KRW | 2024-01-16 |
| 1 TND = | 427.2216 KRW | 0.0023 TND = | 1 KRW | 2024-01-15 |
| 1 TND = | 424.6032 KRW | 0.0024 TND = | 1 KRW | 2024-01-14 |
| 1 TND = | 424.6032 KRW | 0.0024 TND = | 1 KRW | 2024-01-13 |
| 1 TND = | 423.7191 KRW | 0.0024 TND = | 1 KRW | 2024-01-12 |
| 1 TND = | 424.9782 KRW | 0.0024 TND = | 1 KRW | 2024-01-11 |
| 1 TND = | 426.2637 KRW | 0.0023 TND = | 1 KRW | 2024-01-10 |
| 1 TND = | 426.514 KRW | 0.0023 TND = | 1 KRW | 2024-01-09 |
| 1 TND = | 425.7281 KRW | 0.0023 TND = | 1 KRW | 2024-01-08 |
| 1 TND = | 424.515 KRW | 0.0024 TND = | 1 KRW | 2024-01-07 |
| 1 TND = | 424.515 KRW | 0.0024 TND = | 1 KRW | 2024-01-06 |
| 1 TND = | 425.7471 KRW | 0.0023 TND = | 1 KRW | 2024-01-05 |
| 1 TND = | 423.1712 KRW | 0.0024 TND = | 1 KRW | 2024-01-04 |
| 1 TND = | 423.2197 KRW | 0.0024 TND = | 1 KRW | 2024-01-03 |
| 1 TND = | 427.377 KRW | 0.0023 TND = | 1 KRW | 2024-01-02 |
| 1 TND = | 422.4623 KRW | 0.0024 TND = | 1 KRW | 2024-01-01 |
| 1 TND = | 422.4623 KRW | 0.0024 TND = | 1 KRW | 2023-12-31 |
| 1 TND = | 422.4623 KRW | 0.0024 TND = | 1 KRW | 2023-12-30 |
| 1 TND = | 423.3434 KRW | 0.0024 TND = | 1 KRW | 2023-12-29 |
| 1 TND = | 419.8559 KRW | 0.0024 TND = | 1 KRW | 2023-12-28 |
| 1 TND = | 420.9391 KRW | 0.0024 TND = | 1 KRW | 2023-12-27 |
| 1 TND = | 419.9124 KRW | 0.0024 TND = | 1 KRW | 2023-12-26 |
| 1 TND = | 421.3658 KRW | 0.0024 TND = | 1 KRW | 2023-12-25 |
| 1 TND = | 421.4209 KRW | 0.0024 TND = | 1 KRW | 2023-12-24 |
| 1 TND = | 421.528 KRW | 0.0024 TND = | 1 KRW | 2023-12-23 |
| 1 TND = | 421.3788 KRW | 0.0024 TND = | 1 KRW | 2023-12-22 |
| 1 TND = | 422.9001 KRW | 0.0024 TND = | 1 KRW | 2023-12-21 |
| 1 TND = | 420.6049 KRW | 0.0024 TND = | 1 KRW | 2023-12-20 |
| 1 TND = | 422.4036 KRW | 0.0024 TND = | 1 KRW | 2023-12-19 |
| 1 TND = | 424.0653 KRW | 0.0024 TND = | 1 KRW | 2023-12-18 |
| 1 TND = | 423.5757 KRW | 0.0024 TND = | 1 KRW | 2023-12-17 |
| 1 TND = | 423.5757 KRW | 0.0024 TND = | 1 KRW | 2023-12-16 |
| 1 TND = | 420.0556 KRW | 0.0024 TND = | 1 KRW | 2023-12-15 |
| 1 TND = | 416.843 KRW | 0.0024 TND = | 1 KRW | 2023-12-14 |
| 1 TND = | 421.6493 KRW | 0.0024 TND = | 1 KRW | 2023-12-13 |
| 1 TND = | 418.3192 KRW | 0.0024 TND = | 1 KRW | 2023-12-12 |
| 1 TND = | 421.8368 KRW | 0.0024 TND = | 1 KRW | 2023-12-11 |
| 1 TND = | 420.9104 KRW | 0.0024 TND = | 1 KRW | 2023-12-10 |
| 1 TND = | 420.9104 KRW | 0.0024 TND = | 1 KRW | 2023-12-09 |
| 1 TND = | 419.5358 KRW | 0.0024 TND = | 1 KRW | 2023-12-08 |
| 1 TND = | 421.6169 KRW | 0.0024 TND = | 1 KRW | 2023-12-07 |
| 1 TND = | 420.5532 KRW | 0.0024 TND = | 1 KRW | 2023-12-06 |
| 1 TND = | 422.4849 KRW | 0.0024 TND = | 1 KRW | 2023-12-05 |
| 1 TND = | 418.9303 KRW | 0.0024 TND = | 1 KRW | 2023-12-04 |
| 1 TND = | 417.065 KRW | 0.0024 TND = | 1 KRW | 2023-12-03 |
| 1 TND = | 417.065 KRW | 0.0024 TND = | 1 KRW | 2023-12-02 |
| 1 TND = | 419.2185 KRW | 0.0024 TND = | 1 KRW | 2023-12-01 |
| 1 TND = | 420.0776 KRW | 0.0024 TND = | 1 KRW | 2023-11-30 |
| 1 TND = | 417.8484 KRW | 0.0024 TND = | 1 KRW | 2023-11-29 |
| 1 TND = | 417.8204 KRW | 0.0024 TND = | 1 KRW | 2023-11-28 |
| 1 TND = | 419.2527 KRW | 0.0024 TND = | 1 KRW | 2023-11-27 |
| 1 TND = | 420.8761 KRW | 0.0024 TND = | 1 KRW | 2023-11-26 |
| 1 TND = | 420.8761 KRW | 0.0024 TND = | 1 KRW | 2023-11-25 |
| 1 TND = | 420.8812 KRW | 0.0024 TND = | 1 KRW | 2023-11-24 |
| 1 TND = | 418.7612 KRW | 0.0024 TND = | 1 KRW | 2023-11-23 |