Last Year History for TND/KYD
| TND | KYD | TND | KYD | Date |
|---|---|---|---|---|
| 1 TND = | 0.264 KYD | 3.7875 TND = | 1 KYD | 2024-11-21 |
| 1 TND = | 0.2645 KYD | 3.781 TND = | 1 KYD | 2024-11-20 |
| 1 TND = | 0.2636 KYD | 3.793 TND = | 1 KYD | 2024-11-19 |
| 1 TND = | 0.2642 KYD | 3.7857 TND = | 1 KYD | 2024-11-18 |
| 1 TND = | 0.2642 KYD | 3.7857 TND = | 1 KYD | 2024-11-17 |
| 1 TND = | 0.2642 KYD | 3.7857 TND = | 1 KYD | 2024-11-16 |
| 1 TND = | 0.2638 KYD | 3.7901 TND = | 1 KYD | 2024-11-15 |
| 1 TND = | 0.2648 KYD | 3.7768 TND = | 1 KYD | 2024-11-14 |
| 1 TND = | 0.2651 KYD | 3.7726 TND = | 1 KYD | 2024-11-13 |
| 1 TND = | 0.2664 KYD | 3.7539 TND = | 1 KYD | 2024-11-12 |
| 1 TND = | 0.2685 KYD | 3.7247 TND = | 1 KYD | 2024-11-11 |
| 1 TND = | 0.2684 KYD | 3.7259 TND = | 1 KYD | 2024-11-10 |
| 1 TND = | 0.2684 KYD | 3.7259 TND = | 1 KYD | 2024-11-09 |
| 1 TND = | 0.2678 KYD | 3.7342 TND = | 1 KYD | 2024-11-08 |
| 1 TND = | 0.266 KYD | 3.7601 TND = | 1 KYD | 2024-11-07 |
| 1 TND = | 0.2683 KYD | 3.7269 TND = | 1 KYD | 2024-11-06 |
| 1 TND = | 0.2691 KYD | 3.7162 TND = | 1 KYD | 2024-11-05 |
| 1 TND = | 0.2691 KYD | 3.7157 TND = | 1 KYD | 2024-11-04 |
| 1 TND = | 0.2691 KYD | 3.7157 TND = | 1 KYD | 2024-11-03 |
| 1 TND = | 0.2694 KYD | 3.7122 TND = | 1 KYD | 2024-11-02 |
| 1 TND = | 0.2696 KYD | 3.7089 TND = | 1 KYD | 2024-11-01 |
| 1 TND = | 0.2683 KYD | 3.7267 TND = | 1 KYD | 2024-10-31 |
| 1 TND = | 0.2691 KYD | 3.7167 TND = | 1 KYD | 2024-10-30 |
| 1 TND = | 0.2681 KYD | 3.7298 TND = | 1 KYD | 2024-10-29 |
| 1 TND = | 0.2686 KYD | 3.7227 TND = | 1 KYD | 2024-10-28 |
| 1 TND = | 0.2686 KYD | 3.7227 TND = | 1 KYD | 2024-10-27 |
| 1 TND = | 0.2686 KYD | 3.7227 TND = | 1 KYD | 2024-10-26 |
| 1 TND = | 0.2676 KYD | 3.7365 TND = | 1 KYD | 2024-10-25 |
| 1 TND = | 0.2672 KYD | 3.7423 TND = | 1 KYD | 2024-10-24 |
| 1 TND = | 0.2688 KYD | 3.7201 TND = | 1 KYD | 2024-10-23 |
| 1 TND = | 0.2695 KYD | 3.7108 TND = | 1 KYD | 2024-10-22 |
| 1 TND = | 0.2694 KYD | 3.7126 TND = | 1 KYD | 2024-10-21 |
| 1 TND = | 0.2694 KYD | 3.7125 TND = | 1 KYD | 2024-10-20 |
| 1 TND = | 0.2694 KYD | 3.7125 TND = | 1 KYD | 2024-10-19 |
| 1 TND = | 0.2694 KYD | 3.7114 TND = | 1 KYD | 2024-10-18 |
| 1 TND = | 0.2697 KYD | 3.7081 TND = | 1 KYD | 2024-10-17 |
| 1 TND = | 0.2711 KYD | 3.6886 TND = | 1 KYD | 2024-10-16 |
| 1 TND = | 0.2707 KYD | 3.6939 TND = | 1 KYD | 2024-10-15 |
| 1 TND = | 0.2707 KYD | 3.6941 TND = | 1 KYD | 2024-10-14 |
| 1 TND = | 0.2707 KYD | 3.6942 TND = | 1 KYD | 2024-10-13 |
| 1 TND = | 0.2707 KYD | 3.6942 TND = | 1 KYD | 2024-10-12 |
| 1 TND = | 0.2703 KYD | 3.6991 TND = | 1 KYD | 2024-10-11 |
| 1 TND = | 0.2714 KYD | 3.6841 TND = | 1 KYD | 2024-10-10 |
| 1 TND = | 0.2718 KYD | 3.6797 TND = | 1 KYD | 2024-10-09 |
| 1 TND = | 0.2711 KYD | 3.6887 TND = | 1 KYD | 2024-10-08 |
| 1 TND = | 0.2724 KYD | 3.6707 TND = | 1 KYD | 2024-10-07 |
| 1 TND = | 0.2724 KYD | 3.6707 TND = | 1 KYD | 2024-10-06 |
| 1 TND = | 0.2724 KYD | 3.6707 TND = | 1 KYD | 2024-10-05 |
| 1 TND = | 0.2721 KYD | 3.6754 TND = | 1 KYD | 2024-10-04 |
| 1 TND = | 0.2743 KYD | 3.645 TND = | 1 KYD | 2024-10-03 |
| 1 TND = | 0.2739 KYD | 3.6511 TND = | 1 KYD | 2024-10-02 |
| 1 TND = | 0.2746 KYD | 3.6421 TND = | 1 KYD | 2024-10-01 |
| 1 TND = | 0.2756 KYD | 3.6279 TND = | 1 KYD | 2024-09-30 |
| 1 TND = | 0.2741 KYD | 3.6477 TND = | 1 KYD | 2024-09-29 |
| 1 TND = | 0.2741 KYD | 3.6477 TND = | 1 KYD | 2024-09-28 |
| 1 TND = | 0.2741 KYD | 3.6482 TND = | 1 KYD | 2024-09-27 |
| 1 TND = | 0.2758 KYD | 3.6253 TND = | 1 KYD | 2024-09-26 |
| 1 TND = | 0.275 KYD | 3.6362 TND = | 1 KYD | 2024-09-25 |
| 1 TND = | 0.2748 KYD | 3.6394 TND = | 1 KYD | 2024-09-24 |
| 1 TND = | 0.275 KYD | 3.6362 TND = | 1 KYD | 2024-09-23 |
| 1 TND = | 0.275 KYD | 3.6361 TND = | 1 KYD | 2024-09-22 |
| 1 TND = | 0.275 KYD | 3.6361 TND = | 1 KYD | 2024-09-21 |
| 1 TND = | 0.2751 KYD | 3.6345 TND = | 1 KYD | 2024-09-20 |
| 1 TND = | 0.2751 KYD | 3.6354 TND = | 1 KYD | 2024-09-19 |
| 1 TND = | 0.2753 KYD | 3.6327 TND = | 1 KYD | 2024-09-18 |
| 1 TND = | 0.2747 KYD | 3.6405 TND = | 1 KYD | 2024-09-17 |
| 1 TND = | 0.2745 KYD | 3.6435 TND = | 1 KYD | 2024-09-16 |
| 1 TND = | 0.2745 KYD | 3.6435 TND = | 1 KYD | 2024-09-15 |
| 1 TND = | 0.2745 KYD | 3.643 TND = | 1 KYD | 2024-09-14 |
| 1 TND = | 0.2732 KYD | 3.661 TND = | 1 KYD | 2024-09-13 |
| 1 TND = | 0.2731 KYD | 3.6619 TND = | 1 KYD | 2024-09-12 |
| 1 TND = | 0.2728 KYD | 3.6657 TND = | 1 KYD | 2024-09-11 |
| 1 TND = | 0.2728 KYD | 3.666 TND = | 1 KYD | 2024-09-10 |
| 1 TND = | 0.2745 KYD | 3.6427 TND = | 1 KYD | 2024-09-09 |
| 1 TND = | 0.2745 KYD | 3.6427 TND = | 1 KYD | 2024-09-08 |
| 1 TND = | 0.2745 KYD | 3.6427 TND = | 1 KYD | 2024-09-07 |
| 1 TND = | 0.2739 KYD | 3.6513 TND = | 1 KYD | 2024-09-06 |
| 1 TND = | 0.2723 KYD | 3.6728 TND = | 1 KYD | 2024-09-05 |
| 1 TND = | 0.2732 KYD | 3.6609 TND = | 1 KYD | 2024-09-04 |
| 1 TND = | 0.273 KYD | 3.6634 TND = | 1 KYD | 2024-09-03 |
| 1 TND = | 0.2741 KYD | 3.6485 TND = | 1 KYD | 2024-09-02 |
| 1 TND = | 0.2738 KYD | 3.6518 TND = | 1 KYD | 2024-09-01 |
| 1 TND = | 0.2729 KYD | 3.6642 TND = | 1 KYD | 2024-08-31 |
| 1 TND = | 0.2732 KYD | 3.6604 TND = | 1 KYD | 2024-08-30 |
| 1 TND = | 0.2743 KYD | 3.645 TND = | 1 KYD | 2024-08-29 |
| 1 TND = | 0.274 KYD | 3.6492 TND = | 1 KYD | 2024-08-28 |
| 1 TND = | 0.2737 KYD | 3.6541 TND = | 1 KYD | 2024-08-27 |
| 1 TND = | 0.2731 KYD | 3.6612 TND = | 1 KYD | 2024-08-26 |
| 1 TND = | 0.2731 KYD | 3.6614 TND = | 1 KYD | 2024-08-25 |
| 1 TND = | 0.2731 KYD | 3.6614 TND = | 1 KYD | 2024-08-24 |
| 1 TND = | 0.2747 KYD | 3.6404 TND = | 1 KYD | 2024-08-23 |
| 1 TND = | 0.2734 KYD | 3.6578 TND = | 1 KYD | 2024-08-22 |
| 1 TND = | 0.2725 KYD | 3.6699 TND = | 1 KYD | 2024-08-21 |
| 1 TND = | 0.2708 KYD | 3.6923 TND = | 1 KYD | 2024-08-20 |
| 1 TND = | 0.2719 KYD | 3.6784 TND = | 1 KYD | 2024-08-19 |
| 1 TND = | 0.2719 KYD | 3.6785 TND = | 1 KYD | 2024-08-18 |
| 1 TND = | 0.2719 KYD | 3.6785 TND = | 1 KYD | 2024-08-17 |
| 1 TND = | 0.2716 KYD | 3.6822 TND = | 1 KYD | 2024-08-16 |
| 1 TND = | 0.2712 KYD | 3.6876 TND = | 1 KYD | 2024-08-15 |
| 1 TND = | 0.2702 KYD | 3.7008 TND = | 1 KYD | 2024-08-14 |
| 1 TND = | 0.2702 KYD | 3.7009 TND = | 1 KYD | 2024-08-13 |
| 1 TND = | 0.2697 KYD | 3.7073 TND = | 1 KYD | 2024-08-12 |
| 1 TND = | 0.2693 KYD | 3.7138 TND = | 1 KYD | 2024-08-11 |
| 1 TND = | 0.2696 KYD | 3.7096 TND = | 1 KYD | 2024-08-10 |
| 1 TND = | 0.2712 KYD | 3.6874 TND = | 1 KYD | 2024-08-09 |
| 1 TND = | 0.2712 KYD | 3.6879 TND = | 1 KYD | 2024-08-08 |
| 1 TND = | 0.2698 KYD | 3.7067 TND = | 1 KYD | 2024-08-07 |
| 1 TND = | 0.2711 KYD | 3.6891 TND = | 1 KYD | 2024-08-06 |
| 1 TND = | 0.2686 KYD | 3.7229 TND = | 1 KYD | 2024-08-05 |
| 1 TND = | 0.2686 KYD | 3.7229 TND = | 1 KYD | 2024-08-04 |
| 1 TND = | 0.2686 KYD | 3.7229 TND = | 1 KYD | 2024-08-03 |
| 1 TND = | 0.267 KYD | 3.7448 TND = | 1 KYD | 2024-08-02 |
| 1 TND = | 0.2675 KYD | 3.7377 TND = | 1 KYD | 2024-08-01 |
| 1 TND = | 0.2675 KYD | 3.7384 TND = | 1 KYD | 2024-07-31 |
| 1 TND = | 0.2677 KYD | 3.7359 TND = | 1 KYD | 2024-07-30 |
| 1 TND = | 0.2686 KYD | 3.723 TND = | 1 KYD | 2024-07-29 |
| 1 TND = | 0.2686 KYD | 3.723 TND = | 1 KYD | 2024-07-28 |
| 1 TND = | 0.2686 KYD | 3.723 TND = | 1 KYD | 2024-07-27 |
| 1 TND = | 0.2685 KYD | 3.7243 TND = | 1 KYD | 2024-07-26 |
| 1 TND = | 0.2683 KYD | 3.727 TND = | 1 KYD | 2024-07-25 |
| 1 TND = | 0.2681 KYD | 3.7301 TND = | 1 KYD | 2024-07-24 |
| 1 TND = | 0.2689 KYD | 3.719 TND = | 1 KYD | 2024-07-23 |
| 1 TND = | 0.2688 KYD | 3.7202 TND = | 1 KYD | 2024-07-22 |
| 1 TND = | 0.2688 KYD | 3.7203 TND = | 1 KYD | 2024-07-21 |
| 1 TND = | 0.2688 KYD | 3.7203 TND = | 1 KYD | 2024-07-20 |
| 1 TND = | 0.2695 KYD | 3.7107 TND = | 1 KYD | 2024-07-19 |
| 1 TND = | 0.2685 KYD | 3.7244 TND = | 1 KYD | 2024-07-18 |
| 1 TND = | 0.2698 KYD | 3.707 TND = | 1 KYD | 2024-07-17 |
| 1 TND = | 0.269 KYD | 3.7176 TND = | 1 KYD | 2024-07-16 |
| 1 TND = | 0.2687 KYD | 3.7212 TND = | 1 KYD | 2024-07-15 |
| 1 TND = | 0.2657 KYD | 3.7639 TND = | 1 KYD | 2024-07-14 |
| 1 TND = | 0.2664 KYD | 3.7535 TND = | 1 KYD | 2024-07-13 |
| 1 TND = | 0.2679 KYD | 3.7332 TND = | 1 KYD | 2024-07-12 |
| 1 TND = | 0.2676 KYD | 3.7366 TND = | 1 KYD | 2024-07-11 |
| 1 TND = | 0.267 KYD | 3.745 TND = | 1 KYD | 2024-07-10 |
| 1 TND = | 0.2681 KYD | 3.7294 TND = | 1 KYD | 2024-07-09 |
| 1 TND = | 0.2669 KYD | 3.7468 TND = | 1 KYD | 2024-07-08 |
| 1 TND = | 0.2669 KYD | 3.7468 TND = | 1 KYD | 2024-07-07 |
| 1 TND = | 0.2669 KYD | 3.7468 TND = | 1 KYD | 2024-07-06 |
| 1 TND = | 0.2673 KYD | 3.7407 TND = | 1 KYD | 2024-07-05 |
| 1 TND = | 0.2657 KYD | 3.7643 TND = | 1 KYD | 2024-07-04 |
| 1 TND = | 0.2661 KYD | 3.7577 TND = | 1 KYD | 2024-07-03 |
| 1 TND = | 0.2654 KYD | 3.7683 TND = | 1 KYD | 2024-07-02 |
| 1 TND = | 0.2657 KYD | 3.7631 TND = | 1 KYD | 2024-07-01 |
| 1 TND = | 0.2658 KYD | 3.7625 TND = | 1 KYD | 2024-06-30 |
| 1 TND = | 0.2649 KYD | 3.7754 TND = | 1 KYD | 2024-06-29 |
| 1 TND = | 0.2658 KYD | 3.7629 TND = | 1 KYD | 2024-06-28 |
| 1 TND = | 0.2657 KYD | 3.7635 TND = | 1 KYD | 2024-06-27 |
| 1 TND = | 0.2662 KYD | 3.7565 TND = | 1 KYD | 2024-06-26 |
| 1 TND = | 0.2657 KYD | 3.7631 TND = | 1 KYD | 2024-06-25 |
| 1 TND = | 0.2658 KYD | 3.7627 TND = | 1 KYD | 2024-06-24 |
| 1 TND = | 0.2658 KYD | 3.7627 TND = | 1 KYD | 2024-06-23 |
| 1 TND = | 0.2658 KYD | 3.7627 TND = | 1 KYD | 2024-06-22 |
| 1 TND = | 0.2663 KYD | 3.755 TND = | 1 KYD | 2024-06-21 |
| 1 TND = | 0.2661 KYD | 3.7587 TND = | 1 KYD | 2024-06-20 |
| 1 TND = | 0.2662 KYD | 3.7569 TND = | 1 KYD | 2024-06-19 |
| 1 TND = | 0.2665 KYD | 3.7527 TND = | 1 KYD | 2024-06-18 |
| 1 TND = | 0.2663 KYD | 3.7554 TND = | 1 KYD | 2024-06-17 |
| 1 TND = | 0.2663 KYD | 3.7555 TND = | 1 KYD | 2024-06-16 |
| 1 TND = | 0.2663 KYD | 3.7555 TND = | 1 KYD | 2024-06-15 |
| 1 TND = | 0.2672 KYD | 3.7423 TND = | 1 KYD | 2024-06-14 |
| 1 TND = | 0.2659 KYD | 3.7602 TND = | 1 KYD | 2024-06-13 |
| 1 TND = | 0.2661 KYD | 3.7582 TND = | 1 KYD | 2024-06-12 |
| 1 TND = | 0.2672 KYD | 3.7423 TND = | 1 KYD | 2024-06-11 |
| 1 TND = | 0.269 KYD | 3.7177 TND = | 1 KYD | 2024-06-10 |
| 1 TND = | 0.269 KYD | 3.7176 TND = | 1 KYD | 2024-06-09 |
| 1 TND = | 0.269 KYD | 3.7176 TND = | 1 KYD | 2024-06-08 |
| 1 TND = | 0.2678 KYD | 3.7339 TND = | 1 KYD | 2024-06-07 |
| 1 TND = | 0.2687 KYD | 3.7221 TND = | 1 KYD | 2024-06-06 |
| 1 TND = | 0.2676 KYD | 3.7366 TND = | 1 KYD | 2024-06-05 |
| 1 TND = | 0.2669 KYD | 3.7465 TND = | 1 KYD | 2024-06-04 |
| 1 TND = | 0.2679 KYD | 3.7327 TND = | 1 KYD | 2024-06-03 |
| 1 TND = | 0.2679 KYD | 3.7329 TND = | 1 KYD | 2024-06-02 |
| 1 TND = | 0.2679 KYD | 3.7329 TND = | 1 KYD | 2024-06-01 |
| 1 TND = | 0.2667 KYD | 3.7489 TND = | 1 KYD | 2024-05-31 |
| 1 TND = | 0.2686 KYD | 3.7231 TND = | 1 KYD | 2024-05-30 |
| 1 TND = | 0.2684 KYD | 3.7263 TND = | 1 KYD | 2024-05-29 |
| 1 TND = | 0.2671 KYD | 3.7433 TND = | 1 KYD | 2024-05-28 |
| 1 TND = | 0.267 KYD | 3.7453 TND = | 1 KYD | 2024-05-27 |
| 1 TND = | 0.2669 KYD | 3.7469 TND = | 1 KYD | 2024-05-26 |
| 1 TND = | 0.2669 KYD | 3.7469 TND = | 1 KYD | 2024-05-25 |
| 1 TND = | 0.2681 KYD | 3.7303 TND = | 1 KYD | 2024-05-24 |
| 1 TND = | 0.2673 KYD | 3.7413 TND = | 1 KYD | 2024-05-23 |
| 1 TND = | 0.2679 KYD | 3.7328 TND = | 1 KYD | 2024-05-22 |
| 1 TND = | 0.2685 KYD | 3.7246 TND = | 1 KYD | 2024-05-21 |
| 1 TND = | 0.2667 KYD | 3.7499 TND = | 1 KYD | 2024-05-20 |
| 1 TND = | 0.2661 KYD | 3.7573 TND = | 1 KYD | 2024-05-19 |
| 1 TND = | 0.2661 KYD | 3.7573 TND = | 1 KYD | 2024-05-18 |
| 1 TND = | 0.2688 KYD | 3.7202 TND = | 1 KYD | 2024-05-17 |
| 1 TND = | 0.2651 KYD | 3.7725 TND = | 1 KYD | 2024-05-16 |
| 1 TND = | 0.2661 KYD | 3.7586 TND = | 1 KYD | 2024-05-15 |
| 1 TND = | 0.2656 KYD | 3.7651 TND = | 1 KYD | 2024-05-14 |
| 1 TND = | 0.2658 KYD | 3.7618 TND = | 1 KYD | 2024-05-13 |
| 1 TND = | 0.2655 KYD | 3.7668 TND = | 1 KYD | 2024-05-12 |
| 1 TND = | 0.2657 KYD | 3.7635 TND = | 1 KYD | 2024-05-11 |
| 1 TND = | 0.2646 KYD | 3.7787 TND = | 1 KYD | 2024-05-10 |
| 1 TND = | 0.2659 KYD | 3.7609 TND = | 1 KYD | 2024-05-09 |
| 1 TND = | 0.2665 KYD | 3.7517 TND = | 1 KYD | 2024-05-08 |
| 1 TND = | 0.2664 KYD | 3.7539 TND = | 1 KYD | 2024-05-07 |
| 1 TND = | 0.2666 KYD | 3.7502 TND = | 1 KYD | 2024-05-06 |
| 1 TND = | 0.2663 KYD | 3.7549 TND = | 1 KYD | 2024-05-05 |
| 1 TND = | 0.2663 KYD | 3.7549 TND = | 1 KYD | 2024-05-04 |
| 1 TND = | 0.2643 KYD | 3.7837 TND = | 1 KYD | 2024-05-03 |
| 1 TND = | 0.2638 KYD | 3.7913 TND = | 1 KYD | 2024-05-02 |
| 1 TND = | 0.2664 KYD | 3.7543 TND = | 1 KYD | 2024-05-01 |
| 1 TND = | 0.2651 KYD | 3.7721 TND = | 1 KYD | 2024-04-30 |
| 1 TND = | 0.265 KYD | 3.773 TND = | 1 KYD | 2024-04-29 |
| 1 TND = | 0.2654 KYD | 3.7683 TND = | 1 KYD | 2024-04-28 |
| 1 TND = | 0.2654 KYD | 3.7683 TND = | 1 KYD | 2024-04-27 |
| 1 TND = | 0.2646 KYD | 3.7787 TND = | 1 KYD | 2024-04-26 |
| 1 TND = | 0.2645 KYD | 3.7805 TND = | 1 KYD | 2024-04-25 |
| 1 TND = | 0.2628 KYD | 3.8054 TND = | 1 KYD | 2024-04-24 |
| 1 TND = | 0.2639 KYD | 3.7887 TND = | 1 KYD | 2024-04-23 |
| 1 TND = | 0.2643 KYD | 3.7835 TND = | 1 KYD | 2024-04-22 |
| 1 TND = | 0.2639 KYD | 3.7894 TND = | 1 KYD | 2024-04-21 |
| 1 TND = | 0.2639 KYD | 3.7894 TND = | 1 KYD | 2024-04-20 |
| 1 TND = | 0.266 KYD | 3.76 TND = | 1 KYD | 2024-04-19 |
| 1 TND = | 0.2627 KYD | 3.8067 TND = | 1 KYD | 2024-04-18 |
| 1 TND = | 0.2636 KYD | 3.7942 TND = | 1 KYD | 2024-04-17 |
| 1 TND = | 0.2687 KYD | 3.7211 TND = | 1 KYD | 2024-04-16 |
| 1 TND = | 0.2677 KYD | 3.7359 TND = | 1 KYD | 2024-04-15 |
| 1 TND = | 0.2671 KYD | 3.7437 TND = | 1 KYD | 2024-04-14 |
| 1 TND = | 0.2676 KYD | 3.7367 TND = | 1 KYD | 2024-04-13 |
| 1 TND = | 0.2674 KYD | 3.7401 TND = | 1 KYD | 2024-04-12 |
| 1 TND = | 0.2703 KYD | 3.6995 TND = | 1 KYD | 2024-04-11 |
| 1 TND = | 0.2675 KYD | 3.7377 TND = | 1 KYD | 2024-04-10 |
| 1 TND = | 0.2667 KYD | 3.7501 TND = | 1 KYD | 2024-04-09 |
| 1 TND = | 0.2672 KYD | 3.7431 TND = | 1 KYD | 2024-04-08 |
| 1 TND = | 0.2666 KYD | 3.7509 TND = | 1 KYD | 2024-04-07 |
| 1 TND = | 0.2666 KYD | 3.7509 TND = | 1 KYD | 2024-04-06 |
| 1 TND = | 0.2664 KYD | 3.7538 TND = | 1 KYD | 2024-04-05 |
| 1 TND = | 0.2643 KYD | 3.7836 TND = | 1 KYD | 2024-04-04 |
| 1 TND = | 0.2654 KYD | 3.7682 TND = | 1 KYD | 2024-04-03 |
| 1 TND = | 0.2666 KYD | 3.7507 TND = | 1 KYD | 2024-04-02 |
| 1 TND = | 0.2661 KYD | 3.7573 TND = | 1 KYD | 2024-04-01 |
| 1 TND = | 0.2659 KYD | 3.7611 TND = | 1 KYD | 2024-03-31 |
| 1 TND = | 0.2659 KYD | 3.7611 TND = | 1 KYD | 2024-03-30 |
| 1 TND = | 0.267 KYD | 3.7449 TND = | 1 KYD | 2024-03-29 |
| 1 TND = | 0.2669 KYD | 3.7466 TND = | 1 KYD | 2024-03-28 |
| 1 TND = | 0.2678 KYD | 3.7345 TND = | 1 KYD | 2024-03-27 |
| 1 TND = | 0.267 KYD | 3.7456 TND = | 1 KYD | 2024-03-26 |
| 1 TND = | 0.2695 KYD | 3.7108 TND = | 1 KYD | 2024-03-25 |
| 1 TND = | 0.2684 KYD | 3.7256 TND = | 1 KYD | 2024-03-24 |
| 1 TND = | 0.2684 KYD | 3.7256 TND = | 1 KYD | 2024-03-23 |
| 1 TND = | 0.2711 KYD | 3.6891 TND = | 1 KYD | 2024-03-22 |
| 1 TND = | 0.2674 KYD | 3.7403 TND = | 1 KYD | 2024-03-21 |
| 1 TND = | 0.2677 KYD | 3.735 TND = | 1 KYD | 2024-03-20 |
| 1 TND = | 0.2694 KYD | 3.7115 TND = | 1 KYD | 2024-03-19 |
| 1 TND = | 0.2687 KYD | 3.7211 TND = | 1 KYD | 2024-03-18 |
| 1 TND = | 0.2687 KYD | 3.7214 TND = | 1 KYD | 2024-03-17 |
| 1 TND = | 0.2687 KYD | 3.7214 TND = | 1 KYD | 2024-03-16 |
| 1 TND = | 0.2707 KYD | 3.6939 TND = | 1 KYD | 2024-03-15 |
| 1 TND = | 0.2691 KYD | 3.7162 TND = | 1 KYD | 2024-03-14 |
| 1 TND = | 0.2693 KYD | 3.7133 TND = | 1 KYD | 2024-03-13 |
| 1 TND = | 0.2693 KYD | 3.7134 TND = | 1 KYD | 2024-03-12 |
| 1 TND = | 0.2692 KYD | 3.7149 TND = | 1 KYD | 2024-03-11 |
| 1 TND = | 0.2691 KYD | 3.7166 TND = | 1 KYD | 2024-03-10 |
| 1 TND = | 0.2691 KYD | 3.7166 TND = | 1 KYD | 2024-03-09 |
| 1 TND = | 0.267 KYD | 3.746 TND = | 1 KYD | 2024-03-08 |
| 1 TND = | 0.2673 KYD | 3.7415 TND = | 1 KYD | 2024-03-07 |
| 1 TND = | 0.2676 KYD | 3.7376 TND = | 1 KYD | 2024-03-06 |
| 1 TND = | 0.2676 KYD | 3.7376 TND = | 1 KYD | 2024-03-05 |
| 1 TND = | 0.2662 KYD | 3.7572 TND = | 1 KYD | 2024-03-04 |
| 1 TND = | 0.2658 KYD | 3.7623 TND = | 1 KYD | 2024-03-03 |
| 1 TND = | 0.2658 KYD | 3.7623 TND = | 1 KYD | 2024-03-02 |
| 1 TND = | 0.2669 KYD | 3.7466 TND = | 1 KYD | 2024-03-01 |
| 1 TND = | 0.2668 KYD | 3.7486 TND = | 1 KYD | 2024-02-29 |
| 1 TND = | 0.2676 KYD | 3.7375 TND = | 1 KYD | 2024-02-28 |
| 1 TND = | 0.2671 KYD | 3.7439 TND = | 1 KYD | 2024-02-27 |
| 1 TND = | 0.2671 KYD | 3.7443 TND = | 1 KYD | 2024-02-26 |
| 1 TND = | 0.2666 KYD | 3.7513 TND = | 1 KYD | 2024-02-25 |
| 1 TND = | 0.2666 KYD | 3.7513 TND = | 1 KYD | 2024-02-24 |
| 1 TND = | 0.2675 KYD | 3.739 TND = | 1 KYD | 2024-02-23 |
| 1 TND = | 0.2658 KYD | 3.7619 TND = | 1 KYD | 2024-02-22 |
| 1 TND = | 0.2664 KYD | 3.754 TND = | 1 KYD | 2024-02-21 |
| 1 TND = | 0.2658 KYD | 3.7623 TND = | 1 KYD | 2024-02-20 |
| 1 TND = | 0.2655 KYD | 3.7669 TND = | 1 KYD | 2024-02-19 |
| 1 TND = | 0.2655 KYD | 3.7659 TND = | 1 KYD | 2024-02-18 |
| 1 TND = | 0.2656 KYD | 3.7649 TND = | 1 KYD | 2024-02-17 |
| 1 TND = | 0.2652 KYD | 3.7708 TND = | 1 KYD | 2024-02-16 |
| 1 TND = | 0.2644 KYD | 3.7819 TND = | 1 KYD | 2024-02-15 |
| 1 TND = | 0.2666 KYD | 3.7512 TND = | 1 KYD | 2024-02-14 |
| 1 TND = | 0.2664 KYD | 3.7537 TND = | 1 KYD | 2024-02-13 |
| 1 TND = | 0.266 KYD | 3.7599 TND = | 1 KYD | 2024-02-12 |
| 1 TND = | 0.2662 KYD | 3.7566 TND = | 1 KYD | 2024-02-11 |
| 1 TND = | 0.2662 KYD | 3.7566 TND = | 1 KYD | 2024-02-10 |
| 1 TND = | 0.2655 KYD | 3.766 TND = | 1 KYD | 2024-02-09 |
| 1 TND = | 0.2659 KYD | 3.7604 TND = | 1 KYD | 2024-02-08 |
| 1 TND = | 0.266 KYD | 3.7589 TND = | 1 KYD | 2024-02-07 |
| 1 TND = | 0.2658 KYD | 3.7627 TND = | 1 KYD | 2024-02-06 |
| 1 TND = | 0.2691 KYD | 3.716 TND = | 1 KYD | 2024-02-05 |
| 1 TND = | 0.2666 KYD | 3.7516 TND = | 1 KYD | 2024-02-04 |
| 1 TND = | 0.2666 KYD | 3.7516 TND = | 1 KYD | 2024-02-03 |
| 1 TND = | 0.2659 KYD | 3.7607 TND = | 1 KYD | 2024-02-02 |
| 1 TND = | 0.268 KYD | 3.7315 TND = | 1 KYD | 2024-02-01 |
| 1 TND = | 0.2677 KYD | 3.7361 TND = | 1 KYD | 2024-01-31 |
| 1 TND = | 0.2667 KYD | 3.7494 TND = | 1 KYD | 2024-01-30 |
| 1 TND = | 0.2684 KYD | 3.7251 TND = | 1 KYD | 2024-01-29 |
| 1 TND = | 0.2679 KYD | 3.7322 TND = | 1 KYD | 2024-01-28 |
| 1 TND = | 0.2679 KYD | 3.7322 TND = | 1 KYD | 2024-01-27 |
| 1 TND = | 0.2692 KYD | 3.7154 TND = | 1 KYD | 2024-01-26 |
| 1 TND = | 0.2677 KYD | 3.735 TND = | 1 KYD | 2024-01-25 |
| 1 TND = | 0.2676 KYD | 3.737 TND = | 1 KYD | 2024-01-24 |
| 1 TND = | 0.268 KYD | 3.7309 TND = | 1 KYD | 2024-01-23 |
| 1 TND = | 0.2675 KYD | 3.7387 TND = | 1 KYD | 2024-01-22 |
| 1 TND = | 0.2671 KYD | 3.7434 TND = | 1 KYD | 2024-01-21 |
| 1 TND = | 0.268 KYD | 3.7314 TND = | 1 KYD | 2024-01-20 |
| 1 TND = | 0.2679 KYD | 3.7324 TND = | 1 KYD | 2024-01-19 |
| 1 TND = | 0.2673 KYD | 3.7415 TND = | 1 KYD | 2024-01-18 |
| 1 TND = | 0.2698 KYD | 3.7071 TND = | 1 KYD | 2024-01-17 |
| 1 TND = | 0.2698 KYD | 3.7065 TND = | 1 KYD | 2024-01-16 |
| 1 TND = | 0.2695 KYD | 3.7109 TND = | 1 KYD | 2024-01-15 |
| 1 TND = | 0.269 KYD | 3.7175 TND = | 1 KYD | 2024-01-14 |
| 1 TND = | 0.269 KYD | 3.7175 TND = | 1 KYD | 2024-01-13 |
| 1 TND = | 0.2689 KYD | 3.7183 TND = | 1 KYD | 2024-01-12 |
| 1 TND = | 0.2682 KYD | 3.728 TND = | 1 KYD | 2024-01-11 |
| 1 TND = | 0.2693 KYD | 3.7129 TND = | 1 KYD | 2024-01-10 |
| 1 TND = | 0.2687 KYD | 3.721 TND = | 1 KYD | 2024-01-09 |
| 1 TND = | 0.2685 KYD | 3.7244 TND = | 1 KYD | 2024-01-08 |
| 1 TND = | 0.268 KYD | 3.7316 TND = | 1 KYD | 2024-01-07 |
| 1 TND = | 0.268 KYD | 3.7316 TND = | 1 KYD | 2024-01-06 |
| 1 TND = | 0.2691 KYD | 3.7154 TND = | 1 KYD | 2024-01-05 |
| 1 TND = | 0.2694 KYD | 3.7115 TND = | 1 KYD | 2024-01-04 |
| 1 TND = | 0.2696 KYD | 3.7095 TND = | 1 KYD | 2024-01-03 |
| 1 TND = | 0.2727 KYD | 3.6666 TND = | 1 KYD | 2024-01-02 |
| 1 TND = | 0.2727 KYD | 3.6666 TND = | 1 KYD | 2024-01-01 |
| 1 TND = | 0.2725 KYD | 3.6699 TND = | 1 KYD | 2023-12-31 |
| 1 TND = | 0.272 KYD | 3.6766 TND = | 1 KYD | 2023-12-30 |
| 1 TND = | 0.273 KYD | 3.6631 TND = | 1 KYD | 2023-12-29 |
| 1 TND = | 0.2704 KYD | 3.6988 TND = | 1 KYD | 2023-12-28 |
| 1 TND = | 0.2713 KYD | 3.6865 TND = | 1 KYD | 2023-12-27 |
| 1 TND = | 0.2708 KYD | 3.6925 TND = | 1 KYD | 2023-12-26 |
| 1 TND = | 0.2708 KYD | 3.6925 TND = | 1 KYD | 2023-12-25 |
| 1 TND = | 0.2703 KYD | 3.6996 TND = | 1 KYD | 2023-12-24 |
| 1 TND = | 0.2703 KYD | 3.6996 TND = | 1 KYD | 2023-12-23 |
| 1 TND = | 0.2699 KYD | 3.7051 TND = | 1 KYD | 2023-12-22 |
| 1 TND = | 0.2694 KYD | 3.7121 TND = | 1 KYD | 2023-12-21 |
| 1 TND = | 0.2684 KYD | 3.726 TND = | 1 KYD | 2023-12-20 |
| 1 TND = | 0.269 KYD | 3.7172 TND = | 1 KYD | 2023-12-19 |
| 1 TND = | 0.2735 KYD | 3.6558 TND = | 1 KYD | 2023-12-18 |
| 1 TND = | 0.2733 KYD | 3.6592 TND = | 1 KYD | 2023-12-17 |
| 1 TND = | 0.2733 KYD | 3.6592 TND = | 1 KYD | 2023-12-16 |
| 1 TND = | 0.2685 KYD | 3.7243 TND = | 1 KYD | 2023-12-15 |
| 1 TND = | 0.2652 KYD | 3.7714 TND = | 1 KYD | 2023-12-14 |
| 1 TND = | 0.2663 KYD | 3.7548 TND = | 1 KYD | 2023-12-13 |
| 1 TND = | 0.2663 KYD | 3.7546 TND = | 1 KYD | 2023-12-12 |
| 1 TND = | 0.2666 KYD | 3.751 TND = | 1 KYD | 2023-12-11 |
| 1 TND = | 0.2664 KYD | 3.7532 TND = | 1 KYD | 2023-12-10 |
| 1 TND = | 0.2664 KYD | 3.7532 TND = | 1 KYD | 2023-12-09 |
| 1 TND = | 0.2664 KYD | 3.754 TND = | 1 KYD | 2023-12-08 |
| 1 TND = | 0.2666 KYD | 3.7512 TND = | 1 KYD | 2023-12-07 |
| 1 TND = | 0.2671 KYD | 3.7436 TND = | 1 KYD | 2023-12-06 |
| 1 TND = | 0.2684 KYD | 3.7251 TND = | 1 KYD | 2023-12-05 |
| 1 TND = | 0.2683 KYD | 3.7272 TND = | 1 KYD | 2023-12-04 |
| 1 TND = | 0.2678 KYD | 3.7347 TND = | 1 KYD | 2023-12-03 |
| 1 TND = | 0.2678 KYD | 3.7346 TND = | 1 KYD | 2023-12-02 |
| 1 TND = | 0.2682 KYD | 3.7282 TND = | 1 KYD | 2023-12-01 |
| 1 TND = | 0.2698 KYD | 3.7068 TND = | 1 KYD | 2023-11-30 |
| 1 TND = | 0.268 KYD | 3.7312 TND = | 1 KYD | 2023-11-29 |
| 1 TND = | 0.2686 KYD | 3.7234 TND = | 1 KYD | 2023-11-28 |
| 1 TND = | 0.2676 KYD | 3.7368 TND = | 1 KYD | 2023-11-27 |
| 1 TND = | 0.2675 KYD | 3.7379 TND = | 1 KYD | 2023-11-26 |
| 1 TND = | 0.2682 KYD | 3.728 TND = | 1 KYD | 2023-11-25 |
| 1 TND = | 0.2688 KYD | 3.72 TND = | 1 KYD | 2023-11-24 |
| 1 TND = | 0.2687 KYD | 3.7221 TND = | 1 KYD | 2023-11-23 |