Last Year History for TND/LBP
TND |
LBP |
TND |
LBP |
Date |
1 TND = |
28625.7394 LBP |
0 TND = |
1 LBP |
2024-05-07 |
1 TND = |
28654.007 LBP |
0 TND = |
1 LBP |
2024-05-06 |
1 TND = |
28618.7535 LBP |
0 TND = |
1 LBP |
2024-05-05 |
1 TND = |
28618.7535 LBP |
0 TND = |
1 LBP |
2024-05-04 |
1 TND = |
28403.8257 LBP |
0 TND = |
1 LBP |
2024-05-03 |
1 TND = |
28347.67 LBP |
0 TND = |
1 LBP |
2024-05-02 |
1 TND = |
28632.3638 LBP |
0 TND = |
1 LBP |
2024-05-01 |
1 TND = |
28488.7038 LBP |
0 TND = |
1 LBP |
2024-04-30 |
1 TND = |
28481.2483 LBP |
0 TND = |
1 LBP |
2024-04-29 |
1 TND = |
28516.3784 LBP |
0 TND = |
1 LBP |
2024-04-28 |
1 TND = |
28516.3784 LBP |
0 TND = |
1 LBP |
2024-04-27 |
1 TND = |
28439.2193 LBP |
0 TND = |
1 LBP |
2024-04-26 |
1 TND = |
28424.7248 LBP |
0 TND = |
1 LBP |
2024-04-25 |
1 TND = |
28239.5246 LBP |
0 TND = |
1 LBP |
2024-04-24 |
1 TND = |
28361.6378 LBP |
0 TND = |
1 LBP |
2024-04-23 |
1 TND = |
28401.4332 LBP |
0 TND = |
1 LBP |
2024-04-22 |
1 TND = |
28357.2725 LBP |
0 TND = |
1 LBP |
2024-04-21 |
1 TND = |
28357.2725 LBP |
0 TND = |
1 LBP |
2024-04-20 |
1 TND = |
28578.3431 LBP |
0 TND = |
1 LBP |
2024-04-19 |
1 TND = |
28229.661 LBP |
0 TND = |
1 LBP |
2024-04-18 |
1 TND = |
28323.8169 LBP |
0 TND = |
1 LBP |
2024-04-17 |
1 TND = |
28877.7189 LBP |
0 TND = |
1 LBP |
2024-04-16 |
1 TND = |
28762.506 LBP |
0 TND = |
1 LBP |
2024-04-15 |
1 TND = |
28702.008 LBP |
0 TND = |
1 LBP |
2024-04-14 |
1 TND = |
28787.1486 LBP |
0 TND = |
1 LBP |
2024-04-13 |
1 TND = |
28731.4864 LBP |
0 TND = |
1 LBP |
2024-04-12 |
1 TND = |
29050.7606 LBP |
0 TND = |
1 LBP |
2024-04-11 |
1 TND = |
28756.9476 LBP |
0 TND = |
1 LBP |
2024-04-10 |
1 TND = |
28734.595 LBP |
0 TND = |
1 LBP |
2024-04-09 |
1 TND = |
28708.1211 LBP |
0 TND = |
1 LBP |
2024-04-08 |
1 TND = |
28648.4383 LBP |
0 TND = |
1 LBP |
2024-04-07 |
1 TND = |
28648.4383 LBP |
0 TND = |
1 LBP |
2024-04-06 |
1 TND = |
28626.1369 LBP |
0 TND = |
1 LBP |
2024-04-05 |
1 TND = |
28400.3242 LBP |
0 TND = |
1 LBP |
2024-04-04 |
1 TND = |
28594.2237 LBP |
0 TND = |
1 LBP |
2024-04-03 |
1 TND = |
28708.5934 LBP |
0 TND = |
1 LBP |
2024-04-02 |
1 TND = |
28598.1834 LBP |
0 TND = |
1 LBP |
2024-04-01 |
1 TND = |
28569.0829 LBP |
0 TND = |
1 LBP |
2024-03-31 |
1 TND = |
28569.0829 LBP |
0 TND = |
1 LBP |
2024-03-30 |
1 TND = |
28692.6845 LBP |
0 TND = |
1 LBP |
2024-03-29 |
1 TND = |
28680.6276 LBP |
0 TND = |
1 LBP |
2024-03-28 |
1 TND = |
28772.8414 LBP |
0 TND = |
1 LBP |
2024-03-27 |
1 TND = |
28689.4678 LBP |
0 TND = |
1 LBP |
2024-03-26 |
1 TND = |
28957.8352 LBP |
0 TND = |
1 LBP |
2024-03-25 |
1 TND = |
28842.5902 LBP |
0 TND = |
1 LBP |
2024-03-24 |
1 TND = |
28842.5902 LBP |
0 TND = |
1 LBP |
2024-03-23 |
1 TND = |
29130.8962 LBP |
0 TND = |
1 LBP |
2024-03-22 |
1 TND = |
28728.8338 LBP |
0 TND = |
1 LBP |
2024-03-21 |
1 TND = |
28872.4465 LBP |
0 TND = |
1 LBP |
2024-03-20 |
1 TND = |
28951.3818 LBP |
0 TND = |
1 LBP |
2024-03-19 |
1 TND = |
28879.3718 LBP |
0 TND = |
1 LBP |
2024-03-18 |
1 TND = |
28876.7069 LBP |
0 TND = |
1 LBP |
2024-03-17 |
1 TND = |
28876.7069 LBP |
0 TND = |
1 LBP |
2024-03-16 |
1 TND = |
28903.6008 LBP |
0 TND = |
1 LBP |
2024-03-15 |
1 TND = |
28914.8409 LBP |
0 TND = |
1 LBP |
2024-03-14 |
1 TND = |
28937.5303 LBP |
0 TND = |
1 LBP |
2024-03-13 |
1 TND = |
28938.8019 LBP |
0 TND = |
1 LBP |
2024-03-12 |
1 TND = |
28926.1936 LBP |
0 TND = |
1 LBP |
2024-03-11 |
1 TND = |
28913.6533 LBP |
0 TND = |
1 LBP |
2024-03-10 |
1 TND = |
28913.6533 LBP |
0 TND = |
1 LBP |
2024-03-09 |
1 TND = |
28684.7256 LBP |
0 TND = |
1 LBP |
2024-03-08 |
1 TND = |
28802.314 LBP |
0 TND = |
1 LBP |
2024-03-07 |
1 TND = |
28750.3289 LBP |
0 TND = |
1 LBP |
2024-03-06 |
1 TND = |
28750.5856 LBP |
0 TND = |
1 LBP |
2024-03-05 |
1 TND = |
28599.7901 LBP |
0 TND = |
1 LBP |
2024-03-04 |
1 TND = |
28561.2664 LBP |
0 TND = |
1 LBP |
2024-03-03 |
1 TND = |
28561.2664 LBP |
0 TND = |
1 LBP |
2024-03-02 |
1 TND = |
28683.7256 LBP |
0 TND = |
1 LBP |
2024-03-01 |
1 TND = |
28669.7652 LBP |
0 TND = |
1 LBP |
2024-02-29 |
1 TND = |
28751.8872 LBP |
0 TND = |
1 LBP |
2024-02-28 |
1 TND = |
28645.3029 LBP |
0 TND = |
1 LBP |
2024-02-27 |
1 TND = |
28672.931 LBP |
0 TND = |
1 LBP |
2024-02-26 |
1 TND = |
28619.4974 LBP |
0 TND = |
1 LBP |
2024-02-25 |
1 TND = |
28619.4974 LBP |
0 TND = |
1 LBP |
2024-02-24 |
1 TND = |
28700.8161 LBP |
0 TND = |
1 LBP |
2024-02-23 |
1 TND = |
28568.3265 LBP |
0 TND = |
1 LBP |
2024-02-22 |
1 TND = |
28546.1674 LBP |
0 TND = |
1 LBP |
2024-02-21 |
1 TND = |
4779.7355 LBP |
0.0002 TND = |
1 LBP |
2024-02-20 |
1 TND = |
4787.956 LBP |
0.0002 TND = |
1 LBP |
2024-02-19 |
1 TND = |
4789.1987 LBP |
0.0002 TND = |
1 LBP |
2024-02-18 |
1 TND = |
4786.8408 LBP |
0.0002 TND = |
1 LBP |
2024-02-17 |
1 TND = |
4783.1193 LBP |
0.0002 TND = |
1 LBP |
2024-02-16 |
1 TND = |
4768.6243 LBP |
0.0002 TND = |
1 LBP |
2024-02-15 |
1 TND = |
4770.9426 LBP |
0.0002 TND = |
1 LBP |
2024-02-14 |
1 TND = |
4794.7613 LBP |
0.0002 TND = |
1 LBP |
2024-02-13 |
1 TND = |
4797.0264 LBP |
0.0002 TND = |
1 LBP |
2024-02-12 |
1 TND = |
4801.311 LBP |
0.0002 TND = |
1 LBP |
2024-02-11 |
1 TND = |
4801.311 LBP |
0.0002 TND = |
1 LBP |
2024-02-10 |
1 TND = |
4787.062 LBP |
0.0002 TND = |
1 LBP |
2024-02-09 |
1 TND = |
4793.6772 LBP |
0.0002 TND = |
1 LBP |
2024-02-08 |
1 TND = |
4800.6399 LBP |
0.0002 TND = |
1 LBP |
2024-02-07 |
1 TND = |
4793.054 LBP |
0.0002 TND = |
1 LBP |
2024-02-06 |
1 TND = |
4853.4552 LBP |
0.0002 TND = |
1 LBP |
2024-02-05 |
1 TND = |
4841.7993 LBP |
0.0002 TND = |
1 LBP |
2024-02-04 |
1 TND = |
4841.7993 LBP |
0.0002 TND = |
1 LBP |
2024-02-03 |
1 TND = |
4795.8915 LBP |
0.0002 TND = |
1 LBP |
2024-02-02 |
1 TND = |
4833.1249 LBP |
0.0002 TND = |
1 LBP |
2024-02-01 |
1 TND = |
4827.5309 LBP |
0.0002 TND = |
1 LBP |
2024-01-31 |
1 TND = |
4810.3659 LBP |
0.0002 TND = |
1 LBP |
2024-01-30 |
1 TND = |
4841.806 LBP |
0.0002 TND = |
1 LBP |
2024-01-29 |
1 TND = |
4832.5431 LBP |
0.0002 TND = |
1 LBP |
2024-01-28 |
1 TND = |
4832.5431 LBP |
0.0002 TND = |
1 LBP |
2024-01-27 |
1 TND = |
4854.5571 LBP |
0.0002 TND = |
1 LBP |
2024-01-26 |
1 TND = |
4818.6748 LBP |
0.0002 TND = |
1 LBP |
2024-01-25 |
1 TND = |
4826.3437 LBP |
0.0002 TND = |
1 LBP |
2024-01-24 |
1 TND = |
4824.7307 LBP |
0.0002 TND = |
1 LBP |
2024-01-23 |
1 TND = |
4824.072 LBP |
0.0002 TND = |
1 LBP |
2024-01-22 |
1 TND = |
4818.062 LBP |
0.0002 TND = |
1 LBP |
2024-01-21 |
1 TND = |
4840.9127 LBP |
0.0002 TND = |
1 LBP |
2024-01-20 |
1 TND = |
4840.9127 LBP |
0.0002 TND = |
1 LBP |
2024-01-19 |
1 TND = |
4820.3174 LBP |
0.0002 TND = |
1 LBP |
2024-01-18 |
1 TND = |
4865.2982 LBP |
0.0002 TND = |
1 LBP |
2024-01-17 |
1 TND = |
4866.5423 LBP |
0.0002 TND = |
1 LBP |
2024-01-16 |
1 TND = |
4860.3847 LBP |
0.0002 TND = |
1 LBP |
2024-01-15 |
1 TND = |
4851.786 LBP |
0.0002 TND = |
1 LBP |
2024-01-14 |
1 TND = |
4851.786 LBP |
0.0002 TND = |
1 LBP |
2024-01-13 |
1 TND = |
4850.46 LBP |
0.0002 TND = |
1 LBP |
2024-01-12 |
1 TND = |
4862.7926 LBP |
0.0002 TND = |
1 LBP |
2024-01-11 |
1 TND = |
4857.4337 LBP |
0.0002 TND = |
1 LBP |
2024-01-10 |
1 TND = |
4847.1715 LBP |
0.0002 TND = |
1 LBP |
2024-01-09 |
1 TND = |
4842.751 LBP |
0.0002 TND = |
1 LBP |
2024-01-08 |
1 TND = |
4833.4216 LBP |
0.0002 TND = |
1 LBP |
2024-01-07 |
1 TND = |
4833.4216 LBP |
0.0002 TND = |
1 LBP |
2024-01-06 |
1 TND = |
4854.0139 LBP |
0.0002 TND = |
1 LBP |
2024-01-05 |
1 TND = |
4859.2533 LBP |
0.0002 TND = |
1 LBP |
2024-01-04 |
1 TND = |
4862.1626 LBP |
0.0002 TND = |
1 LBP |
2024-01-03 |
1 TND = |
4918.724 LBP |
0.0002 TND = |
1 LBP |
2024-01-02 |
1 TND = |
4918.724 LBP |
0.0002 TND = |
1 LBP |
2024-01-01 |
1 TND = |
4914.2857 LBP |
0.0002 TND = |
1 LBP |
2023-12-31 |
1 TND = |
4905.1807 LBP |
0.0002 TND = |
1 LBP |
2023-12-30 |
1 TND = |
4923.6192 LBP |
0.0002 TND = |
1 LBP |
2023-12-29 |
1 TND = |
4898.629 LBP |
0.0002 TND = |
1 LBP |
2023-12-28 |
1 TND = |
4895.2071 LBP |
0.0002 TND = |
1 LBP |
2023-12-27 |
1 TND = |
4884.5418 LBP |
0.0002 TND = |
1 LBP |
2023-12-26 |
1 TND = |
4884.5418 LBP |
0.0002 TND = |
1 LBP |
2023-12-25 |
1 TND = |
4875.1338 LBP |
0.0002 TND = |
1 LBP |
2023-12-24 |
1 TND = |
4875.1338 LBP |
0.0002 TND = |
1 LBP |
2023-12-23 |
1 TND = |
4870.1379 LBP |
0.0002 TND = |
1 LBP |
2023-12-22 |
1 TND = |
4858.5208 LBP |
0.0002 TND = |
1 LBP |
2023-12-21 |
1 TND = |
4855.5057 LBP |
0.0002 TND = |
1 LBP |
2023-12-20 |
1 TND = |
4856.2348 LBP |
0.0002 TND = |
1 LBP |
2023-12-19 |
1 TND = |
4933.219 LBP |
0.0002 TND = |
1 LBP |
2023-12-18 |
1 TND = |
4928.605 LBP |
0.0002 TND = |
1 LBP |
2023-12-17 |
1 TND = |
4928.605 LBP |
0.0002 TND = |
1 LBP |
2023-12-16 |
1 TND = |
4842.8119 LBP |
0.0002 TND = |
1 LBP |
2023-12-15 |
1 TND = |
4826.3945 LBP |
0.0002 TND = |
1 LBP |
2023-12-14 |
1 TND = |
4803.4761 LBP |
0.0002 TND = |
1 LBP |
2023-12-13 |
1 TND = |
4793.0544 LBP |
0.0002 TND = |
1 LBP |
2023-12-12 |
1 TND = |
4808.1457 LBP |
0.0002 TND = |
1 LBP |
2023-12-11 |
1 TND = |
4805.2707 LBP |
0.0002 TND = |
1 LBP |
2023-12-10 |
1 TND = |
4805.2707 LBP |
0.0002 TND = |
1 LBP |
2023-12-09 |
1 TND = |
4806.3711 LBP |
0.0002 TND = |
1 LBP |
2023-12-08 |
1 TND = |
4807.7648 LBP |
0.0002 TND = |
1 LBP |
2023-12-07 |
1 TND = |
4817.6819 LBP |
0.0002 TND = |
1 LBP |
2023-12-06 |
1 TND = |
4841.4682 LBP |
0.0002 TND = |
1 LBP |
2023-12-05 |
1 TND = |
4839.1262 LBP |
0.0002 TND = |
1 LBP |
2023-12-04 |
1 TND = |
4829.3951 LBP |
0.0002 TND = |
1 LBP |
2023-12-03 |
1 TND = |
4832.0613 LBP |
0.0002 TND = |
1 LBP |
2023-12-02 |
1 TND = |
4835.1825 LBP |
0.0002 TND = |
1 LBP |
2023-12-01 |
1 TND = |
4859.3826 LBP |
0.0002 TND = |
1 LBP |
2023-11-30 |
1 TND = |
4833.7638 LBP |
0.0002 TND = |
1 LBP |
2023-11-29 |
1 TND = |
4843.6241 LBP |
0.0002 TND = |
1 LBP |
2023-11-28 |
1 TND = |
4826.6388 LBP |
0.0002 TND = |
1 LBP |
2023-11-27 |
1 TND = |
4825.3181 LBP |
0.0002 TND = |
1 LBP |
2023-11-26 |
1 TND = |
4839.5233 LBP |
0.0002 TND = |
1 LBP |
2023-11-25 |
1 TND = |
4848.232 LBP |
0.0002 TND = |
1 LBP |
2023-11-24 |
1 TND = |
4845.2678 LBP |
0.0002 TND = |
1 LBP |
2023-11-23 |
1 TND = |
4854.3536 LBP |
0.0002 TND = |
1 LBP |
2023-11-22 |
1 TND = |
4824.9879 LBP |
0.0002 TND = |
1 LBP |
2023-11-21 |
1 TND = |
4807.1601 LBP |
0.0002 TND = |
1 LBP |
2023-11-20 |
1 TND = |
4802.2797 LBP |
0.0002 TND = |
1 LBP |
2023-11-19 |
1 TND = |
4802.2797 LBP |
0.0002 TND = |
1 LBP |
2023-11-18 |
1 TND = |
4829.9888 LBP |
0.0002 TND = |
1 LBP |
2023-11-17 |
1 TND = |
4835.7361 LBP |
0.0002 TND = |
1 LBP |
2023-11-16 |
1 TND = |
4756.0334 LBP |
0.0002 TND = |
1 LBP |
2023-11-15 |
1 TND = |
4760.964 LBP |
0.0002 TND = |
1 LBP |
2023-11-14 |
1 TND = |
4754.9731 LBP |
0.0002 TND = |
1 LBP |
2023-11-13 |
1 TND = |
4742.1819 LBP |
0.0002 TND = |
1 LBP |
2023-11-12 |
1 TND = |
4742.1819 LBP |
0.0002 TND = |
1 LBP |
2023-11-11 |
1 TND = |
4766.8612 LBP |
0.0002 TND = |
1 LBP |
2023-11-10 |
1 TND = |
4761.195 LBP |
0.0002 TND = |
1 LBP |
2023-11-09 |
1 TND = |
4768.6318 LBP |
0.0002 TND = |
1 LBP |
2023-11-08 |
1 TND = |
4795.0103 LBP |
0.0002 TND = |
1 LBP |
2023-11-07 |
1 TND = |
4711.8623 LBP |
0.0002 TND = |
1 LBP |
2023-11-06 |
1 TND = |
4709.1455 LBP |
0.0002 TND = |
1 LBP |
2023-11-05 |
1 TND = |
4709.1455 LBP |
0.0002 TND = |
1 LBP |
2023-11-04 |
1 TND = |
4724.8234 LBP |
0.0002 TND = |
1 LBP |
2023-11-03 |
1 TND = |
4695.3996 LBP |
0.0002 TND = |
1 LBP |
2023-11-02 |
1 TND = |
4733.9002 LBP |
0.0002 TND = |
1 LBP |
2023-11-01 |
1 TND = |
4722.2318 LBP |
0.0002 TND = |
1 LBP |
2023-10-31 |
1 TND = |
4728.4347 LBP |
0.0002 TND = |
1 LBP |
2023-10-30 |
1 TND = |
4721.2568 LBP |
0.0002 TND = |
1 LBP |
2023-10-29 |
1 TND = |
4721.2568 LBP |
0.0002 TND = |
1 LBP |
2023-10-28 |
1 TND = |
4722.6735 LBP |
0.0002 TND = |
1 LBP |
2023-10-27 |
1 TND = |
4734.4793 LBP |
0.0002 TND = |
1 LBP |
2023-10-26 |
1 TND = |
4771.3064 LBP |
0.0002 TND = |
1 LBP |
2023-10-25 |
1 TND = |
4711.1567 LBP |
0.0002 TND = |
1 LBP |
2023-10-24 |
1 TND = |
4746.0876 LBP |
0.0002 TND = |
1 LBP |
2023-10-23 |
1 TND = |
4738.3182 LBP |
0.0002 TND = |
1 LBP |
2023-10-22 |
1 TND = |
4738.3182 LBP |
0.0002 TND = |
1 LBP |
2023-10-21 |
1 TND = |
4748.8548 LBP |
0.0002 TND = |
1 LBP |
2023-10-20 |
1 TND = |
4748.7658 LBP |
0.0002 TND = |
1 LBP |
2023-10-19 |
1 TND = |
4736.1133 LBP |
0.0002 TND = |
1 LBP |
2023-10-18 |
1 TND = |
4720.4578 LBP |
0.0002 TND = |
1 LBP |
2023-10-17 |
1 TND = |
4731.8117 LBP |
0.0002 TND = |
1 LBP |
2023-10-16 |
1 TND = |
4733.6691 LBP |
0.0002 TND = |
1 LBP |
2023-10-15 |
1 TND = |
4733.6691 LBP |
0.0002 TND = |
1 LBP |
2023-10-14 |
1 TND = |
4767.2596 LBP |
0.0002 TND = |
1 LBP |
2023-10-13 |
1 TND = |
4739.5111 LBP |
0.0002 TND = |
1 LBP |
2023-10-12 |
1 TND = |
4757.8098 LBP |
0.0002 TND = |
1 LBP |
2023-10-11 |
1 TND = |
4712.318 LBP |
0.0002 TND = |
1 LBP |
2023-10-10 |
1 TND = |
4724.1244 LBP |
0.0002 TND = |
1 LBP |
2023-10-09 |
1 TND = |
4710.9957 LBP |
0.0002 TND = |
1 LBP |
2023-10-08 |
1 TND = |
4730.0433 LBP |
0.0002 TND = |
1 LBP |
2023-10-07 |
1 TND = |
4721.7631 LBP |
0.0002 TND = |
1 LBP |
2023-10-06 |
1 TND = |
4705.3176 LBP |
0.0002 TND = |
1 LBP |
2023-10-05 |
1 TND = |
4737.7023 LBP |
0.0002 TND = |
1 LBP |
2023-10-04 |
1 TND = |
4757.3448 LBP |
0.0002 TND = |
1 LBP |
2023-10-03 |
1 TND = |
4781.8787 LBP |
0.0002 TND = |
1 LBP |
2023-10-02 |
1 TND = |
4771.8359 LBP |
0.0002 TND = |
1 LBP |
2023-10-01 |
1 TND = |
4771.8359 LBP |
0.0002 TND = |
1 LBP |
2023-09-30 |
1 TND = |
4721.965 LBP |
0.0002 TND = |
1 LBP |
2023-09-29 |
1 TND = |
4747.2734 LBP |
0.0002 TND = |
1 LBP |
2023-09-28 |
1 TND = |
4737.674 LBP |
0.0002 TND = |
1 LBP |
2023-09-27 |
1 TND = |
4749.9511 LBP |
0.0002 TND = |
1 LBP |
2023-09-26 |
1 TND = |
4759.7096 LBP |
0.0002 TND = |
1 LBP |
2023-09-25 |
1 TND = |
4751.3674 LBP |
0.0002 TND = |
1 LBP |
2023-09-24 |
1 TND = |
4751.3674 LBP |
0.0002 TND = |
1 LBP |
2023-09-23 |
1 TND = |
4765.3704 LBP |
0.0002 TND = |
1 LBP |
2023-09-22 |
1 TND = |
4831.4474 LBP |
0.0002 TND = |
1 LBP |
2023-09-21 |
1 TND = |
4766.3093 LBP |
0.0002 TND = |
1 LBP |
2023-09-20 |
1 TND = |
4768.197 LBP |
0.0002 TND = |
1 LBP |
2023-09-19 |
1 TND = |
4762.2402 LBP |
0.0002 TND = |
1 LBP |
2023-09-18 |
1 TND = |
4761.4469 LBP |
0.0002 TND = |
1 LBP |
2023-09-17 |
1 TND = |
4761.4469 LBP |
0.0002 TND = |
1 LBP |
2023-09-16 |
1 TND = |
4781.5503 LBP |
0.0002 TND = |
1 LBP |
2023-09-15 |
1 TND = |
4798.7226 LBP |
0.0002 TND = |
1 LBP |
2023-09-14 |
1 TND = |
4790.4192 LBP |
0.0002 TND = |
1 LBP |
2023-09-13 |
1 TND = |
4816.6673 LBP |
0.0002 TND = |
1 LBP |
2023-09-12 |
1 TND = |
4799.9041 LBP |
0.0002 TND = |
1 LBP |
2023-09-11 |
1 TND = |
4799.9361 LBP |
0.0002 TND = |
1 LBP |
2023-09-10 |
1 TND = |
4809.8481 LBP |
0.0002 TND = |
1 LBP |
2023-09-09 |
1 TND = |
4789.9538 LBP |
0.0002 TND = |
1 LBP |
2023-09-08 |
1 TND = |
4794.0098 LBP |
0.0002 TND = |
1 LBP |
2023-09-07 |
1 TND = |
4897.2414 LBP |
0.0002 TND = |
1 LBP |
2023-09-06 |
1 TND = |
4865.2223 LBP |
0.0002 TND = |
1 LBP |
2023-09-05 |
1 TND = |
4890.768 LBP |
0.0002 TND = |
1 LBP |
2023-09-04 |
1 TND = |
4882.1989 LBP |
0.0002 TND = |
1 LBP |
2023-09-03 |
1 TND = |
4882.1989 LBP |
0.0002 TND = |
1 LBP |
2023-09-02 |
1 TND = |
4860.6306 LBP |
0.0002 TND = |
1 LBP |
2023-09-01 |
1 TND = |
4841.3581 LBP |
0.0002 TND = |
1 LBP |
2023-08-31 |
1 TND = |
4825.287 LBP |
0.0002 TND = |
1 LBP |
2023-08-30 |
1 TND = |
4848.2458 LBP |
0.0002 TND = |
1 LBP |
2023-08-29 |
1 TND = |
4853.8233 LBP |
0.0002 TND = |
1 LBP |
2023-08-28 |
1 TND = |
4856.4915 LBP |
0.0002 TND = |
1 LBP |
2023-08-27 |
1 TND = |
4856.4915 LBP |
0.0002 TND = |
1 LBP |
2023-08-26 |
1 TND = |
4909.135 LBP |
0.0002 TND = |
1 LBP |
2023-08-25 |
1 TND = |
4958.5703 LBP |
0.0002 TND = |
1 LBP |
2023-08-24 |
1 TND = |
4837.9316 LBP |
0.0002 TND = |
1 LBP |
2023-08-23 |
1 TND = |
4835.7522 LBP |
0.0002 TND = |
1 LBP |
2023-08-22 |
1 TND = |
4855.3378 LBP |
0.0002 TND = |
1 LBP |
2023-08-21 |
1 TND = |
4850.4131 LBP |
0.0002 TND = |
1 LBP |
2023-08-20 |
1 TND = |
4871.3105 LBP |
0.0002 TND = |
1 LBP |
2023-08-19 |
1 TND = |
4871.6345 LBP |
0.0002 TND = |
1 LBP |
2023-08-18 |
1 TND = |
4876.1146 LBP |
0.0002 TND = |
1 LBP |
2023-08-17 |
1 TND = |
4867.5182 LBP |
0.0002 TND = |
1 LBP |
2023-08-16 |
1 TND = |
4875.5523 LBP |
0.0002 TND = |
1 LBP |
2023-08-15 |
1 TND = |
4885.0182 LBP |
0.0002 TND = |
1 LBP |
2023-08-14 |
1 TND = |
4872.6507 LBP |
0.0002 TND = |
1 LBP |
2023-08-13 |
1 TND = |
4872.6507 LBP |
0.0002 TND = |
1 LBP |
2023-08-12 |
1 TND = |
4877.151 LBP |
0.0002 TND = |
1 LBP |
2023-08-11 |
1 TND = |
4860.8013 LBP |
0.0002 TND = |
1 LBP |
2023-08-10 |
1 TND = |
4858.0494 LBP |
0.0002 TND = |
1 LBP |
2023-08-09 |
1 TND = |
4851.3476 LBP |
0.0002 TND = |
1 LBP |
2023-08-08 |
1 TND = |
4830.7568 LBP |
0.0002 TND = |
1 LBP |
2023-08-07 |
1 TND = |
4823.4399 LBP |
0.0002 TND = |
1 LBP |
2023-08-06 |
1 TND = |
4823.4399 LBP |
0.0002 TND = |
1 LBP |
2023-08-05 |
1 TND = |
4850.4087 LBP |
0.0002 TND = |
1 LBP |
2023-08-04 |
1 TND = |
4881.2247 LBP |
0.0002 TND = |
1 LBP |
2023-08-03 |
1 TND = |
4862.0768 LBP |
0.0002 TND = |
1 LBP |
2023-08-02 |
1 TND = |
4893.7835 LBP |
0.0002 TND = |
1 LBP |
2023-08-01 |
1 TND = |
4873.005 LBP |
0.0002 TND = |
1 LBP |
2023-07-31 |
1 TND = |
4859.9057 LBP |
0.0002 TND = |
1 LBP |
2023-07-30 |
1 TND = |
4859.9057 LBP |
0.0002 TND = |
1 LBP |
2023-07-29 |
1 TND = |
4925.5412 LBP |
0.0002 TND = |
1 LBP |
2023-07-28 |
1 TND = |
4854.4641 LBP |
0.0002 TND = |
1 LBP |
2023-07-27 |
1 TND = |
4943.972 LBP |
0.0002 TND = |
1 LBP |
2023-07-26 |
1 TND = |
4941.3706 LBP |
0.0002 TND = |
1 LBP |
2023-07-25 |
1 TND = |
4893.4985 LBP |
0.0002 TND = |
1 LBP |
2023-07-24 |
1 TND = |
4888.5775 LBP |
0.0002 TND = |
1 LBP |
2023-07-23 |
1 TND = |
4888.5775 LBP |
0.0002 TND = |
1 LBP |
2023-07-22 |
1 TND = |
4984.0898 LBP |
0.0002 TND = |
1 LBP |
2023-07-21 |
1 TND = |
4953.4577 LBP |
0.0002 TND = |
1 LBP |
2023-07-20 |
1 TND = |
4967.1563 LBP |
0.0002 TND = |
1 LBP |
2023-07-19 |
1 TND = |
4941.1695 LBP |
0.0002 TND = |
1 LBP |
2023-07-18 |
1 TND = |
4943.5263 LBP |
0.0002 TND = |
1 LBP |
2023-07-17 |
1 TND = |
4933.2793 LBP |
0.0002 TND = |
1 LBP |
2023-07-16 |
1 TND = |
4933.2793 LBP |
0.0002 TND = |
1 LBP |
2023-07-15 |
1 TND = |
4923.0648 LBP |
0.0002 TND = |
1 LBP |
2023-07-14 |
1 TND = |
4910.7686 LBP |
0.0002 TND = |
1 LBP |
2023-07-13 |
1 TND = |
4903.2992 LBP |
0.0002 TND = |
1 LBP |
2023-07-12 |
1 TND = |
4899.9513 LBP |
0.0002 TND = |
1 LBP |
2023-07-11 |
1 TND = |
4831.168 LBP |
0.0002 TND = |
1 LBP |
2023-07-10 |
1 TND = |
4825.4333 LBP |
0.0002 TND = |
1 LBP |
2023-07-09 |
1 TND = |
4825.4333 LBP |
0.0002 TND = |
1 LBP |
2023-07-08 |
1 TND = |
4939.3694 LBP |
0.0002 TND = |
1 LBP |
2023-07-07 |
1 TND = |
4862.9882 LBP |
0.0002 TND = |
1 LBP |
2023-07-06 |
1 TND = |
4877.2955 LBP |
0.0002 TND = |
1 LBP |
2023-07-05 |
1 TND = |
4836.5984 LBP |
0.0002 TND = |
1 LBP |
2023-07-04 |
1 TND = |
4871.0719 LBP |
0.0002 TND = |
1 LBP |
2023-07-03 |
1 TND = |
4970.6001 LBP |
0.0002 TND = |
1 LBP |
2023-07-02 |
1 TND = |
4970.6001 LBP |
0.0002 TND = |
1 LBP |
2023-07-01 |
1 TND = |
4868.8665 LBP |
0.0002 TND = |
1 LBP |
2023-06-30 |
1 TND = |
4875.7316 LBP |
0.0002 TND = |
1 LBP |
2023-06-29 |
1 TND = |
4833.9828 LBP |
0.0002 TND = |
1 LBP |
2023-06-28 |
1 TND = |
4851.64 LBP |
0.0002 TND = |
1 LBP |
2023-06-27 |
1 TND = |
4840.1989 LBP |
0.0002 TND = |
1 LBP |
2023-06-26 |
1 TND = |
4826.0133 LBP |
0.0002 TND = |
1 LBP |
2023-06-25 |
1 TND = |
4888.4422 LBP |
0.0002 TND = |
1 LBP |
2023-06-23 |
1 TND = |
4847.8466 LBP |
0.0002 TND = |
1 LBP |
2023-06-22 |
1 TND = |
4866.1269 LBP |
0.0002 TND = |
1 LBP |
2023-06-21 |
1 TND = |
4864.7869 LBP |
0.0002 TND = |
1 LBP |
2023-06-20 |
1 TND = |
4879.4868 LBP |
0.0002 TND = |
1 LBP |
2023-06-19 |
1 TND = |
4866.6883 LBP |
0.0002 TND = |
1 LBP |
2023-06-18 |
1 TND = |
4953.7112 LBP |
0.0002 TND = |
1 LBP |
2023-06-17 |
1 TND = |
4920.2731 LBP |
0.0002 TND = |
1 LBP |
2023-06-16 |
1 TND = |
4849.1819 LBP |
0.0002 TND = |
1 LBP |
2023-06-15 |
1 TND = |
4836.4279 LBP |
0.0002 TND = |
1 LBP |
2023-06-14 |
1 TND = |
4843.4029 LBP |
0.0002 TND = |
1 LBP |
2023-06-13 |
1 TND = |
4837.3934 LBP |
0.0002 TND = |
1 LBP |
2023-06-12 |
1 TND = |
4828.3186 LBP |
0.0002 TND = |
1 LBP |
2023-06-11 |
1 TND = |
4828.3186 LBP |
0.0002 TND = |
1 LBP |
2023-06-10 |
1 TND = |
4814.6011 LBP |
0.0002 TND = |
1 LBP |
2023-06-09 |
1 TND = |
4828.5163 LBP |
0.0002 TND = |
1 LBP |
2023-06-08 |
1 TND = |
4824.1762 LBP |
0.0002 TND = |
1 LBP |
2023-06-07 |
1 TND = |
4812.2741 LBP |
0.0002 TND = |
1 LBP |
2023-06-06 |
1 TND = |
4887.9373 LBP |
0.0002 TND = |
1 LBP |
2023-06-05 |
1 TND = |
4872.8348 LBP |
0.0002 TND = |
1 LBP |
2023-06-04 |
1 TND = |
4933.636 LBP |
0.0002 TND = |
1 LBP |
2023-06-03 |
1 TND = |
4832.484 LBP |
0.0002 TND = |
1 LBP |
2023-06-02 |
1 TND = |
4851.7674 LBP |
0.0002 TND = |
1 LBP |
2023-06-01 |
1 TND = |
4856.3982 LBP |
0.0002 TND = |
1 LBP |
2023-05-31 |
1 TND = |
4845.5769 LBP |
0.0002 TND = |
1 LBP |
2023-05-30 |
1 TND = |
4855.748 LBP |
0.0002 TND = |
1 LBP |
2023-05-29 |
1 TND = |
4857.1216 LBP |
0.0002 TND = |
1 LBP |
2023-05-28 |
1 TND = |
4857.1216 LBP |
0.0002 TND = |
1 LBP |
2023-05-27 |
1 TND = |
4887.1633 LBP |
0.0002 TND = |
1 LBP |
2023-05-26 |
1 TND = |
4887.1633 LBP |
0.0002 TND = |
1 LBP |
2023-05-25 |
1 TND = |
4863.9432 LBP |
0.0002 TND = |
1 LBP |
2023-05-24 |
1 TND = |
4852.5635 LBP |
0.0002 TND = |
1 LBP |
2023-05-23 |
1 TND = |
4869.7471 LBP |
0.0002 TND = |
1 LBP |
2023-05-22 |
1 TND = |
4869.7154 LBP |
0.0002 TND = |
1 LBP |
2023-05-21 |
1 TND = |
4916.9822 LBP |
0.0002 TND = |
1 LBP |
2023-05-20 |
1 TND = |
4882.4395 LBP |
0.0002 TND = |
1 LBP |
2023-05-19 |
1 TND = |
4910.7012 LBP |
0.0002 TND = |
1 LBP |
2023-05-18 |
1 TND = |
4931.7875 LBP |
0.0002 TND = |
1 LBP |
2023-05-17 |
1 TND = |
4930.1312 LBP |
0.0002 TND = |
1 LBP |
2023-05-16 |
1 TND = |
4914.1209 LBP |
0.0002 TND = |
1 LBP |
2023-05-15 |
1 TND = |
4914.0241 LBP |
0.0002 TND = |
1 LBP |
2023-05-14 |
1 TND = |
4963.81 LBP |
0.0002 TND = |
1 LBP |
2023-05-13 |
1 TND = |
5013.4318 LBP |
0.0002 TND = |
1 LBP |
2023-05-12 |
1 TND = |
5015.6019 LBP |
0.0002 TND = |
1 LBP |
2023-05-11 |
1 TND = |
4946.7564 LBP |
0.0002 TND = |
1 LBP |
2023-05-10 |
1 TND = |
5030.0981 LBP |
0.0002 TND = |
1 LBP |
2023-05-09 |
1 TND = |
5030.0981 LBP |
0.0002 TND = |
1 LBP |
2023-05-08 |