Last Year History for TND/LKR
| TND | LKR | TND | LKR | Date |
|---|---|---|---|---|
| 1 TND = | 92.3388 LKR | 0.0108 TND = | 1 LKR | 2024-11-20 |
| 1 TND = | 92.1791 LKR | 0.0108 TND = | 1 LKR | 2024-11-19 |
| 1 TND = | 92.5993 LKR | 0.0108 TND = | 1 LKR | 2024-11-18 |
| 1 TND = | 92.5982 LKR | 0.0108 TND = | 1 LKR | 2024-11-17 |
| 1 TND = | 92.5982 LKR | 0.0108 TND = | 1 LKR | 2024-11-16 |
| 1 TND = | 92.5026 LKR | 0.0108 TND = | 1 LKR | 2024-11-15 |
| 1 TND = | 92.8627 LKR | 0.0108 TND = | 1 LKR | 2024-11-14 |
| 1 TND = | 93.0172 LKR | 0.0108 TND = | 1 LKR | 2024-11-13 |
| 1 TND = | 93.5495 LKR | 0.0107 TND = | 1 LKR | 2024-11-12 |
| 1 TND = | 94.2608 LKR | 0.0106 TND = | 1 LKR | 2024-11-11 |
| 1 TND = | 94.2294 LKR | 0.0106 TND = | 1 LKR | 2024-11-10 |
| 1 TND = | 94.2294 LKR | 0.0106 TND = | 1 LKR | 2024-11-09 |
| 1 TND = | 94.026 LKR | 0.0106 TND = | 1 LKR | 2024-11-08 |
| 1 TND = | 93.4417 LKR | 0.0107 TND = | 1 LKR | 2024-11-07 |
| 1 TND = | 94.356 LKR | 0.0106 TND = | 1 LKR | 2024-11-06 |
| 1 TND = | 94.6644 LKR | 0.0106 TND = | 1 LKR | 2024-11-05 |
| 1 TND = | 94.6066 LKR | 0.0106 TND = | 1 LKR | 2024-11-04 |
| 1 TND = | 94.6066 LKR | 0.0106 TND = | 1 LKR | 2024-11-03 |
| 1 TND = | 94.6956 LKR | 0.0106 TND = | 1 LKR | 2024-11-02 |
| 1 TND = | 94.7805 LKR | 0.0106 TND = | 1 LKR | 2024-11-01 |
| 1 TND = | 94.3448 LKR | 0.0106 TND = | 1 LKR | 2024-10-31 |
| 1 TND = | 94.8075 LKR | 0.0105 TND = | 1 LKR | 2024-10-30 |
| 1 TND = | 94.4721 LKR | 0.0106 TND = | 1 LKR | 2024-10-29 |
| 1 TND = | 94.6593 LKR | 0.0106 TND = | 1 LKR | 2024-10-28 |
| 1 TND = | 94.6593 LKR | 0.0106 TND = | 1 LKR | 2024-10-27 |
| 1 TND = | 94.6593 LKR | 0.0106 TND = | 1 LKR | 2024-10-26 |
| 1 TND = | 94.3256 LKR | 0.0106 TND = | 1 LKR | 2024-10-25 |
| 1 TND = | 94.1168 LKR | 0.0106 TND = | 1 LKR | 2024-10-24 |
| 1 TND = | 94.5926 LKR | 0.0106 TND = | 1 LKR | 2024-10-23 |
| 1 TND = | 94.8079 LKR | 0.0105 TND = | 1 LKR | 2024-10-22 |
| 1 TND = | 94.6346 LKR | 0.0106 TND = | 1 LKR | 2024-10-21 |
| 1 TND = | 94.6357 LKR | 0.0106 TND = | 1 LKR | 2024-10-20 |
| 1 TND = | 94.6357 LKR | 0.0106 TND = | 1 LKR | 2024-10-19 |
| 1 TND = | 94.6818 LKR | 0.0106 TND = | 1 LKR | 2024-10-18 |
| 1 TND = | 94.7816 LKR | 0.0106 TND = | 1 LKR | 2024-10-17 |
| 1 TND = | 95.3842 LKR | 0.0105 TND = | 1 LKR | 2024-10-16 |
| 1 TND = | 95.1877 LKR | 0.0105 TND = | 1 LKR | 2024-10-15 |
| 1 TND = | 95.0883 LKR | 0.0105 TND = | 1 LKR | 2024-10-14 |
| 1 TND = | 95.0839 LKR | 0.0105 TND = | 1 LKR | 2024-10-13 |
| 1 TND = | 95.0839 LKR | 0.0105 TND = | 1 LKR | 2024-10-12 |
| 1 TND = | 95.0088 LKR | 0.0105 TND = | 1 LKR | 2024-10-11 |
| 1 TND = | 95.4067 LKR | 0.0105 TND = | 1 LKR | 2024-10-10 |
| 1 TND = | 95.5411 LKR | 0.0105 TND = | 1 LKR | 2024-10-09 |
| 1 TND = | 95.446 LKR | 0.0105 TND = | 1 LKR | 2024-10-08 |
| 1 TND = | 96.01 LKR | 0.0104 TND = | 1 LKR | 2024-10-07 |
| 1 TND = | 96.0102 LKR | 0.0104 TND = | 1 LKR | 2024-10-06 |
| 1 TND = | 96.0102 LKR | 0.0104 TND = | 1 LKR | 2024-10-05 |
| 1 TND = | 95.9511 LKR | 0.0104 TND = | 1 LKR | 2024-10-04 |
| 1 TND = | 97.1225 LKR | 0.0103 TND = | 1 LKR | 2024-10-03 |
| 1 TND = | 96.986 LKR | 0.0103 TND = | 1 LKR | 2024-10-02 |
| 1 TND = | 97.6101 LKR | 0.0102 TND = | 1 LKR | 2024-10-01 |
| 1 TND = | 98.7664 LKR | 0.0101 TND = | 1 LKR | 2024-09-30 |
| 1 TND = | 98.2217 LKR | 0.0102 TND = | 1 LKR | 2024-09-29 |
| 1 TND = | 98.2217 LKR | 0.0102 TND = | 1 LKR | 2024-09-28 |
| 1 TND = | 98.5975 LKR | 0.0101 TND = | 1 LKR | 2024-09-27 |
| 1 TND = | 99.5812 LKR | 0.01 TND = | 1 LKR | 2024-09-26 |
| 1 TND = | 99.9877 LKR | 0.01 TND = | 1 LKR | 2024-09-25 |
| 1 TND = | 100.4399 LKR | 0.01 TND = | 1 LKR | 2024-09-24 |
| 1 TND = | 100.6913 LKR | 0.0099 TND = | 1 LKR | 2024-09-23 |
| 1 TND = | 100.6918 LKR | 0.0099 TND = | 1 LKR | 2024-09-22 |
| 1 TND = | 100.6918 LKR | 0.0099 TND = | 1 LKR | 2024-09-21 |
| 1 TND = | 100.5011 LKR | 0.01 TND = | 1 LKR | 2024-09-20 |
| 1 TND = | 100.1328 LKR | 0.01 TND = | 1 LKR | 2024-09-19 |
| 1 TND = | 99.7566 LKR | 0.01 TND = | 1 LKR | 2024-09-18 |
| 1 TND = | 99.5441 LKR | 0.01 TND = | 1 LKR | 2024-09-17 |
| 1 TND = | 99.2277 LKR | 0.0101 TND = | 1 LKR | 2024-09-16 |
| 1 TND = | 99.2279 LKR | 0.0101 TND = | 1 LKR | 2024-09-15 |
| 1 TND = | 99.2421 LKR | 0.0101 TND = | 1 LKR | 2024-09-14 |
| 1 TND = | 98.867 LKR | 0.0101 TND = | 1 LKR | 2024-09-13 |
| 1 TND = | 98.5156 LKR | 0.0102 TND = | 1 LKR | 2024-09-12 |
| 1 TND = | 98.3307 LKR | 0.0102 TND = | 1 LKR | 2024-09-11 |
| 1 TND = | 98.4445 LKR | 0.0102 TND = | 1 LKR | 2024-09-10 |
| 1 TND = | 98.4199 LKR | 0.0102 TND = | 1 LKR | 2024-09-09 |
| 1 TND = | 98.4193 LKR | 0.0102 TND = | 1 LKR | 2024-09-08 |
| 1 TND = | 98.4193 LKR | 0.0102 TND = | 1 LKR | 2024-09-07 |
| 1 TND = | 98.2174 LKR | 0.0102 TND = | 1 LKR | 2024-09-06 |
| 1 TND = | 97.6578 LKR | 0.0102 TND = | 1 LKR | 2024-09-05 |
| 1 TND = | 98.024 LKR | 0.0102 TND = | 1 LKR | 2024-09-04 |
| 1 TND = | 97.9244 LKR | 0.0102 TND = | 1 LKR | 2024-09-03 |
| 1 TND = | 98.402 LKR | 0.0102 TND = | 1 LKR | 2024-09-02 |
| 1 TND = | 98.3154 LKR | 0.0102 TND = | 1 LKR | 2024-09-01 |
| 1 TND = | 97.983 LKR | 0.0102 TND = | 1 LKR | 2024-08-31 |
| 1 TND = | 98.3902 LKR | 0.0102 TND = | 1 LKR | 2024-08-30 |
| 1 TND = | 98.9472 LKR | 0.0101 TND = | 1 LKR | 2024-08-29 |
| 1 TND = | 98.7704 LKR | 0.0101 TND = | 1 LKR | 2024-08-28 |
| 1 TND = | 98.8124 LKR | 0.0101 TND = | 1 LKR | 2024-08-27 |
| 1 TND = | 98.2724 LKR | 0.0102 TND = | 1 LKR | 2024-08-26 |
| 1 TND = | 98.267 LKR | 0.0102 TND = | 1 LKR | 2024-08-25 |
| 1 TND = | 98.267 LKR | 0.0102 TND = | 1 LKR | 2024-08-24 |
| 1 TND = | 99.2693 LKR | 0.0101 TND = | 1 LKR | 2024-08-23 |
| 1 TND = | 98.5234 LKR | 0.0101 TND = | 1 LKR | 2024-08-22 |
| 1 TND = | 97.9469 LKR | 0.0102 TND = | 1 LKR | 2024-08-21 |
| 1 TND = | 97.1057 LKR | 0.0103 TND = | 1 LKR | 2024-08-20 |
| 1 TND = | 97.4461 LKR | 0.0103 TND = | 1 LKR | 2024-08-19 |
| 1 TND = | 97.4453 LKR | 0.0103 TND = | 1 LKR | 2024-08-18 |
| 1 TND = | 97.4453 LKR | 0.0103 TND = | 1 LKR | 2024-08-17 |
| 1 TND = | 97.4308 LKR | 0.0103 TND = | 1 LKR | 2024-08-16 |
| 1 TND = | 97.3681 LKR | 0.0103 TND = | 1 LKR | 2024-08-15 |
| 1 TND = | 97.0158 LKR | 0.0103 TND = | 1 LKR | 2024-08-14 |
| 1 TND = | 97.0061 LKR | 0.0103 TND = | 1 LKR | 2024-08-13 |
| 1 TND = | 97.0935 LKR | 0.0103 TND = | 1 LKR | 2024-08-12 |
| 1 TND = | 96.924 LKR | 0.0103 TND = | 1 LKR | 2024-08-11 |
| 1 TND = | 97.0353 LKR | 0.0103 TND = | 1 LKR | 2024-08-10 |
| 1 TND = | 97.9505 LKR | 0.0102 TND = | 1 LKR | 2024-08-09 |
| 1 TND = | 98.2499 LKR | 0.0102 TND = | 1 LKR | 2024-08-08 |
| 1 TND = | 97.8145 LKR | 0.0102 TND = | 1 LKR | 2024-08-07 |
| 1 TND = | 97.7569 LKR | 0.0102 TND = | 1 LKR | 2024-08-06 |
| 1 TND = | 97.2951 LKR | 0.0103 TND = | 1 LKR | 2024-08-05 |
| 1 TND = | 97.3169 LKR | 0.0103 TND = | 1 LKR | 2024-08-04 |
| 1 TND = | 97.3169 LKR | 0.0103 TND = | 1 LKR | 2024-08-03 |
| 1 TND = | 97.2496 LKR | 0.0103 TND = | 1 LKR | 2024-08-02 |
| 1 TND = | 97.1173 LKR | 0.0103 TND = | 1 LKR | 2024-08-01 |
| 1 TND = | 97.0291 LKR | 0.0103 TND = | 1 LKR | 2024-07-31 |
| 1 TND = | 97.2311 LKR | 0.0103 TND = | 1 LKR | 2024-07-30 |
| 1 TND = | 97.6477 LKR | 0.0102 TND = | 1 LKR | 2024-07-29 |
| 1 TND = | 97.6633 LKR | 0.0102 TND = | 1 LKR | 2024-07-28 |
| 1 TND = | 97.6633 LKR | 0.0102 TND = | 1 LKR | 2024-07-27 |
| 1 TND = | 97.7592 LKR | 0.0102 TND = | 1 LKR | 2024-07-26 |
| 1 TND = | 97.7353 LKR | 0.0102 TND = | 1 LKR | 2024-07-25 |
| 1 TND = | 97.7407 LKR | 0.0102 TND = | 1 LKR | 2024-07-24 |
| 1 TND = | 98.0902 LKR | 0.0102 TND = | 1 LKR | 2024-07-23 |
| 1 TND = | 97.9315 LKR | 0.0102 TND = | 1 LKR | 2024-07-22 |
| 1 TND = | 97.9316 LKR | 0.0102 TND = | 1 LKR | 2024-07-21 |
| 1 TND = | 97.9316 LKR | 0.0102 TND = | 1 LKR | 2024-07-20 |
| 1 TND = | 98.3101 LKR | 0.0102 TND = | 1 LKR | 2024-07-19 |
| 1 TND = | 97.8865 LKR | 0.0102 TND = | 1 LKR | 2024-07-18 |
| 1 TND = | 98.2128 LKR | 0.0102 TND = | 1 LKR | 2024-07-17 |
| 1 TND = | 97.7205 LKR | 0.0102 TND = | 1 LKR | 2024-07-16 |
| 1 TND = | 97.557 LKR | 0.0103 TND = | 1 LKR | 2024-07-15 |
| 1 TND = | 96.4518 LKR | 0.0104 TND = | 1 LKR | 2024-07-14 |
| 1 TND = | 96.7175 LKR | 0.0103 TND = | 1 LKR | 2024-07-13 |
| 1 TND = | 97.393 LKR | 0.0103 TND = | 1 LKR | 2024-07-12 |
| 1 TND = | 97.5507 LKR | 0.0103 TND = | 1 LKR | 2024-07-11 |
| 1 TND = | 97.411 LKR | 0.0103 TND = | 1 LKR | 2024-07-10 |
| 1 TND = | 97.9766 LKR | 0.0102 TND = | 1 LKR | 2024-07-09 |
| 1 TND = | 97.5927 LKR | 0.0102 TND = | 1 LKR | 2024-07-08 |
| 1 TND = | 97.6006 LKR | 0.0102 TND = | 1 LKR | 2024-07-07 |
| 1 TND = | 97.6006 LKR | 0.0102 TND = | 1 LKR | 2024-07-06 |
| 1 TND = | 97.5618 LKR | 0.0102 TND = | 1 LKR | 2024-07-05 |
| 1 TND = | 97.0231 LKR | 0.0103 TND = | 1 LKR | 2024-07-04 |
| 1 TND = | 97.6351 LKR | 0.0102 TND = | 1 LKR | 2024-07-03 |
| 1 TND = | 97.2269 LKR | 0.0103 TND = | 1 LKR | 2024-07-02 |
| 1 TND = | 97.5929 LKR | 0.0102 TND = | 1 LKR | 2024-07-01 |
| 1 TND = | 97.5937 LKR | 0.0102 TND = | 1 LKR | 2024-06-30 |
| 1 TND = | 97.2563 LKR | 0.0103 TND = | 1 LKR | 2024-06-29 |
| 1 TND = | 97.5539 LKR | 0.0103 TND = | 1 LKR | 2024-06-28 |
| 1 TND = | 97.3978 LKR | 0.0103 TND = | 1 LKR | 2024-06-27 |
| 1 TND = | 97.5299 LKR | 0.0103 TND = | 1 LKR | 2024-06-26 |
| 1 TND = | 97.3551 LKR | 0.0103 TND = | 1 LKR | 2024-06-25 |
| 1 TND = | 97.3817 LKR | 0.0103 TND = | 1 LKR | 2024-06-24 |
| 1 TND = | 97.3813 LKR | 0.0103 TND = | 1 LKR | 2024-06-23 |
| 1 TND = | 97.3813 LKR | 0.0103 TND = | 1 LKR | 2024-06-22 |
| 1 TND = | 97.5537 LKR | 0.0103 TND = | 1 LKR | 2024-06-21 |
| 1 TND = | 97.4164 LKR | 0.0103 TND = | 1 LKR | 2024-06-20 |
| 1 TND = | 97.4194 LKR | 0.0103 TND = | 1 LKR | 2024-06-19 |
| 1 TND = | 97.1397 LKR | 0.0103 TND = | 1 LKR | 2024-06-18 |
| 1 TND = | 97.1747 LKR | 0.0103 TND = | 1 LKR | 2024-06-17 |
| 1 TND = | 97.1686 LKR | 0.0103 TND = | 1 LKR | 2024-06-16 |
| 1 TND = | 97.1686 LKR | 0.0103 TND = | 1 LKR | 2024-06-15 |
| 1 TND = | 97.4465 LKR | 0.0103 TND = | 1 LKR | 2024-06-14 |
| 1 TND = | 96.4214 LKR | 0.0104 TND = | 1 LKR | 2024-06-13 |
| 1 TND = | 96.8458 LKR | 0.0103 TND = | 1 LKR | 2024-06-12 |
| 1 TND = | 97.1896 LKR | 0.0103 TND = | 1 LKR | 2024-06-11 |
| 1 TND = | 97.7086 LKR | 0.0102 TND = | 1 LKR | 2024-06-10 |
| 1 TND = | 97.7088 LKR | 0.0102 TND = | 1 LKR | 2024-06-09 |
| 1 TND = | 97.7088 LKR | 0.0102 TND = | 1 LKR | 2024-06-08 |
| 1 TND = | 97.2796 LKR | 0.0103 TND = | 1 LKR | 2024-06-07 |
| 1 TND = | 97.4656 LKR | 0.0103 TND = | 1 LKR | 2024-06-06 |
| 1 TND = | 97.045 LKR | 0.0103 TND = | 1 LKR | 2024-06-05 |
| 1 TND = | 96.7496 LKR | 0.0103 TND = | 1 LKR | 2024-06-04 |
| 1 TND = | 96.716 LKR | 0.0103 TND = | 1 LKR | 2024-06-03 |
| 1 TND = | 96.7106 LKR | 0.0103 TND = | 1 LKR | 2024-06-02 |
| 1 TND = | 96.7106 LKR | 0.0103 TND = | 1 LKR | 2024-06-01 |
| 1 TND = | 96.6182 LKR | 0.0104 TND = | 1 LKR | 2024-05-31 |
| 1 TND = | 97.1794 LKR | 0.0103 TND = | 1 LKR | 2024-05-30 |
| 1 TND = | 97.248 LKR | 0.0103 TND = | 1 LKR | 2024-05-29 |
| 1 TND = | 96.3364 LKR | 0.0104 TND = | 1 LKR | 2024-05-28 |
| 1 TND = | 95.984 LKR | 0.0104 TND = | 1 LKR | 2024-05-27 |
| 1 TND = | 95.9397 LKR | 0.0104 TND = | 1 LKR | 2024-05-26 |
| 1 TND = | 95.9397 LKR | 0.0104 TND = | 1 LKR | 2024-05-25 |
| 1 TND = | 96.538 LKR | 0.0104 TND = | 1 LKR | 2024-05-24 |
| 1 TND = | 96.1964 LKR | 0.0104 TND = | 1 LKR | 2024-05-23 |
| 1 TND = | 96.4267 LKR | 0.0104 TND = | 1 LKR | 2024-05-22 |
| 1 TND = | 96.5431 LKR | 0.0104 TND = | 1 LKR | 2024-05-21 |
| 1 TND = | 95.8995 LKR | 0.0104 TND = | 1 LKR | 2024-05-20 |
| 1 TND = | 95.7102 LKR | 0.0104 TND = | 1 LKR | 2024-05-19 |
| 1 TND = | 95.7102 LKR | 0.0104 TND = | 1 LKR | 2024-05-18 |
| 1 TND = | 97.0033 LKR | 0.0103 TND = | 1 LKR | 2024-05-17 |
| 1 TND = | 96.0291 LKR | 0.0104 TND = | 1 LKR | 2024-05-16 |
| 1 TND = | 96.2591 LKR | 0.0104 TND = | 1 LKR | 2024-05-15 |
| 1 TND = | 95.413 LKR | 0.0105 TND = | 1 LKR | 2024-05-14 |
| 1 TND = | 95.3699 LKR | 0.0105 TND = | 1 LKR | 2024-05-13 |
| 1 TND = | 95.2437 LKR | 0.0105 TND = | 1 LKR | 2024-05-12 |
| 1 TND = | 95.326 LKR | 0.0105 TND = | 1 LKR | 2024-05-11 |
| 1 TND = | 94.8453 LKR | 0.0105 TND = | 1 LKR | 2024-05-10 |
| 1 TND = | 95.7998 LKR | 0.0104 TND = | 1 LKR | 2024-05-09 |
| 1 TND = | 95.864 LKR | 0.0104 TND = | 1 LKR | 2024-05-08 |
| 1 TND = | 94.9241 LKR | 0.0105 TND = | 1 LKR | 2024-05-07 |
| 1 TND = | 95.1099 LKR | 0.0105 TND = | 1 LKR | 2024-05-06 |
| 1 TND = | 94.9929 LKR | 0.0105 TND = | 1 LKR | 2024-05-05 |
| 1 TND = | 94.9929 LKR | 0.0105 TND = | 1 LKR | 2024-05-04 |
| 1 TND = | 94.2274 LKR | 0.0106 TND = | 1 LKR | 2024-05-03 |
| 1 TND = | 94.3698 LKR | 0.0106 TND = | 1 LKR | 2024-05-02 |
| 1 TND = | 94.792 LKR | 0.0105 TND = | 1 LKR | 2024-05-01 |
| 1 TND = | 94.617 LKR | 0.0106 TND = | 1 LKR | 2024-04-30 |
| 1 TND = | 94.1439 LKR | 0.0106 TND = | 1 LKR | 2024-04-29 |
| 1 TND = | 94.2599 LKR | 0.0106 TND = | 1 LKR | 2024-04-28 |
| 1 TND = | 94.2599 LKR | 0.0106 TND = | 1 LKR | 2024-04-27 |
| 1 TND = | 94.3222 LKR | 0.0106 TND = | 1 LKR | 2024-04-26 |
| 1 TND = | 94.6897 LKR | 0.0106 TND = | 1 LKR | 2024-04-25 |
| 1 TND = | 94.6837 LKR | 0.0106 TND = | 1 LKR | 2024-04-24 |
| 1 TND = | 95.1553 LKR | 0.0105 TND = | 1 LKR | 2024-04-23 |
| 1 TND = | 95.7883 LKR | 0.0104 TND = | 1 LKR | 2024-04-22 |
| 1 TND = | 95.6395 LKR | 0.0105 TND = | 1 LKR | 2024-04-21 |
| 1 TND = | 95.6395 LKR | 0.0105 TND = | 1 LKR | 2024-04-20 |
| 1 TND = | 96.1406 LKR | 0.0104 TND = | 1 LKR | 2024-04-19 |
| 1 TND = | 95.2005 LKR | 0.0105 TND = | 1 LKR | 2024-04-18 |
| 1 TND = | 94.9512 LKR | 0.0105 TND = | 1 LKR | 2024-04-17 |
| 1 TND = | 96.4527 LKR | 0.0104 TND = | 1 LKR | 2024-04-16 |
| 1 TND = | 95.8814 LKR | 0.0104 TND = | 1 LKR | 2024-04-15 |
| 1 TND = | 95.6797 LKR | 0.0105 TND = | 1 LKR | 2024-04-14 |
| 1 TND = | 95.8593 LKR | 0.0104 TND = | 1 LKR | 2024-04-13 |
| 1 TND = | 95.7748 LKR | 0.0104 TND = | 1 LKR | 2024-04-12 |
| 1 TND = | 96.855 LKR | 0.0103 TND = | 1 LKR | 2024-04-11 |
| 1 TND = | 95.8935 LKR | 0.0104 TND = | 1 LKR | 2024-04-10 |
| 1 TND = | 95.6802 LKR | 0.0105 TND = | 1 LKR | 2024-04-09 |
| 1 TND = | 95.8626 LKR | 0.0104 TND = | 1 LKR | 2024-04-08 |
| 1 TND = | 95.6633 LKR | 0.0105 TND = | 1 LKR | 2024-04-07 |
| 1 TND = | 95.6633 LKR | 0.0105 TND = | 1 LKR | 2024-04-06 |
| 1 TND = | 95.7453 LKR | 0.0104 TND = | 1 LKR | 2024-04-05 |
| 1 TND = | 95.0496 LKR | 0.0105 TND = | 1 LKR | 2024-04-04 |
| 1 TND = | 95.3365 LKR | 0.0105 TND = | 1 LKR | 2024-04-03 |
| 1 TND = | 96.1191 LKR | 0.0104 TND = | 1 LKR | 2024-04-02 |
| 1 TND = | 95.9499 LKR | 0.0104 TND = | 1 LKR | 2024-04-01 |
| 1 TND = | 95.8522 LKR | 0.0104 TND = | 1 LKR | 2024-03-31 |
| 1 TND = | 95.8522 LKR | 0.0104 TND = | 1 LKR | 2024-03-30 |
| 1 TND = | 96.2993 LKR | 0.0104 TND = | 1 LKR | 2024-03-29 |
| 1 TND = | 96.349 LKR | 0.0104 TND = | 1 LKR | 2024-03-28 |
| 1 TND = | 97.0377 LKR | 0.0103 TND = | 1 LKR | 2024-03-27 |
| 1 TND = | 96.8361 LKR | 0.0103 TND = | 1 LKR | 2024-03-26 |
| 1 TND = | 98.1106 LKR | 0.0102 TND = | 1 LKR | 2024-03-25 |
| 1 TND = | 97.7202 LKR | 0.0102 TND = | 1 LKR | 2024-03-24 |
| 1 TND = | 97.7202 LKR | 0.0102 TND = | 1 LKR | 2024-03-23 |
| 1 TND = | 98.8777 LKR | 0.0101 TND = | 1 LKR | 2024-03-22 |
| 1 TND = | 97.5778 LKR | 0.0102 TND = | 1 LKR | 2024-03-21 |
| 1 TND = | 97.6555 LKR | 0.0102 TND = | 1 LKR | 2024-03-20 |
| 1 TND = | 98.4975 LKR | 0.0102 TND = | 1 LKR | 2024-03-19 |
| 1 TND = | 98.4575 LKR | 0.0102 TND = | 1 LKR | 2024-03-18 |
| 1 TND = | 98.4497 LKR | 0.0102 TND = | 1 LKR | 2024-03-17 |
| 1 TND = | 98.4497 LKR | 0.0102 TND = | 1 LKR | 2024-03-16 |
| 1 TND = | 99.2643 LKR | 0.0101 TND = | 1 LKR | 2024-03-15 |
| 1 TND = | 98.8533 LKR | 0.0101 TND = | 1 LKR | 2024-03-14 |
| 1 TND = | 99.0941 LKR | 0.0101 TND = | 1 LKR | 2024-03-13 |
| 1 TND = | 99.1768 LKR | 0.0101 TND = | 1 LKR | 2024-03-12 |
| 1 TND = | 99.3177 LKR | 0.0101 TND = | 1 LKR | 2024-03-11 |
| 1 TND = | 99.2741 LKR | 0.0101 TND = | 1 LKR | 2024-03-10 |
| 1 TND = | 99.2741 LKR | 0.0101 TND = | 1 LKR | 2024-03-09 |
| 1 TND = | 98.4887 LKR | 0.0102 TND = | 1 LKR | 2024-03-08 |
| 1 TND = | 98.7665 LKR | 0.0101 TND = | 1 LKR | 2024-03-07 |
| 1 TND = | 98.9187 LKR | 0.0101 TND = | 1 LKR | 2024-03-06 |
| 1 TND = | 98.9199 LKR | 0.0101 TND = | 1 LKR | 2024-03-05 |
| 1 TND = | 98.5209 LKR | 0.0102 TND = | 1 LKR | 2024-03-04 |
| 1 TND = | 98.3882 LKR | 0.0102 TND = | 1 LKR | 2024-03-03 |
| 1 TND = | 98.3882 LKR | 0.0102 TND = | 1 LKR | 2024-03-02 |
| 1 TND = | 99.1967 LKR | 0.0101 TND = | 1 LKR | 2024-03-01 |
| 1 TND = | 99.3044 LKR | 0.0101 TND = | 1 LKR | 2024-02-29 |
| 1 TND = | 99.7144 LKR | 0.01 TND = | 1 LKR | 2024-02-28 |
| 1 TND = | 99.6469 LKR | 0.01 TND = | 1 LKR | 2024-02-27 |
| 1 TND = | 99.6398 LKR | 0.01 TND = | 1 LKR | 2024-02-26 |
| 1 TND = | 99.4541 LKR | 0.0101 TND = | 1 LKR | 2024-02-25 |
| 1 TND = | 99.4541 LKR | 0.0101 TND = | 1 LKR | 2024-02-24 |
| 1 TND = | 99.7894 LKR | 0.01 TND = | 1 LKR | 2024-02-23 |
| 1 TND = | 99.3821 LKR | 0.0101 TND = | 1 LKR | 2024-02-22 |
| 1 TND = | 99.7024 LKR | 0.01 TND = | 1 LKR | 2024-02-21 |
| 1 TND = | 99.7107 LKR | 0.01 TND = | 1 LKR | 2024-02-20 |
| 1 TND = | 99.5479 LKR | 0.01 TND = | 1 LKR | 2024-02-19 |
| 1 TND = | 99.5737 LKR | 0.01 TND = | 1 LKR | 2024-02-18 |
| 1 TND = | 99.6004 LKR | 0.01 TND = | 1 LKR | 2024-02-17 |
| 1 TND = | 99.5842 LKR | 0.01 TND = | 1 LKR | 2024-02-16 |
| 1 TND = | 99.3566 LKR | 0.0101 TND = | 1 LKR | 2024-02-15 |
| 1 TND = | 100.2235 LKR | 0.01 TND = | 1 LKR | 2024-02-14 |
| 1 TND = | 100.2352 LKR | 0.01 TND = | 1 LKR | 2024-02-13 |
| 1 TND = | 99.9018 LKR | 0.01 TND = | 1 LKR | 2024-02-12 |
| 1 TND = | 99.9907 LKR | 0.01 TND = | 1 LKR | 2024-02-11 |
| 1 TND = | 99.9907 LKR | 0.01 TND = | 1 LKR | 2024-02-10 |
| 1 TND = | 99.8217 LKR | 0.01 TND = | 1 LKR | 2024-02-09 |
| 1 TND = | 99.9658 LKR | 0.01 TND = | 1 LKR | 2024-02-08 |
| 1 TND = | 100.2429 LKR | 0.01 TND = | 1 LKR | 2024-02-07 |
| 1 TND = | 99.7231 LKR | 0.01 TND = | 1 LKR | 2024-02-06 |
| 1 TND = | 100.756 LKR | 0.0099 TND = | 1 LKR | 2024-02-05 |
| 1 TND = | 99.8014 LKR | 0.01 TND = | 1 LKR | 2024-02-04 |
| 1 TND = | 99.8014 LKR | 0.01 TND = | 1 LKR | 2024-02-03 |
| 1 TND = | 99.9798 LKR | 0.01 TND = | 1 LKR | 2024-02-02 |
| 1 TND = | 101.62 LKR | 0.0098 TND = | 1 LKR | 2024-02-01 |
| 1 TND = | 101.8521 LKR | 0.0098 TND = | 1 LKR | 2024-01-31 |
| 1 TND = | 101.7818 LKR | 0.0098 TND = | 1 LKR | 2024-01-30 |
| 1 TND = | 102.3495 LKR | 0.0098 TND = | 1 LKR | 2024-01-29 |
| 1 TND = | 102.1535 LKR | 0.0098 TND = | 1 LKR | 2024-01-28 |
| 1 TND = | 102.1535 LKR | 0.0098 TND = | 1 LKR | 2024-01-27 |
| 1 TND = | 102.8767 LKR | 0.0097 TND = | 1 LKR | 2024-01-26 |
| 1 TND = | 102.3481 LKR | 0.0098 TND = | 1 LKR | 2024-01-25 |
| 1 TND = | 102.7624 LKR | 0.0097 TND = | 1 LKR | 2024-01-24 |
| 1 TND = | 102.9664 LKR | 0.0097 TND = | 1 LKR | 2024-01-23 |
| 1 TND = | 102.8408 LKR | 0.0097 TND = | 1 LKR | 2024-01-22 |
| 1 TND = | 102.7128 LKR | 0.0097 TND = | 1 LKR | 2024-01-21 |
| 1 TND = | 103.039 LKR | 0.0097 TND = | 1 LKR | 2024-01-20 |
| 1 TND = | 103.2634 LKR | 0.0097 TND = | 1 LKR | 2024-01-19 |
| 1 TND = | 102.9525 LKR | 0.0097 TND = | 1 LKR | 2024-01-18 |
| 1 TND = | 104.1232 LKR | 0.0096 TND = | 1 LKR | 2024-01-17 |
| 1 TND = | 104.3533 LKR | 0.0096 TND = | 1 LKR | 2024-01-16 |
| 1 TND = | 104.2321 LKR | 0.0096 TND = | 1 LKR | 2024-01-15 |
| 1 TND = | 104.0482 LKR | 0.0096 TND = | 1 LKR | 2024-01-14 |
| 1 TND = | 104.0482 LKR | 0.0096 TND = | 1 LKR | 2024-01-13 |
| 1 TND = | 104.1375 LKR | 0.0096 TND = | 1 LKR | 2024-01-12 |
| 1 TND = | 103.9697 LKR | 0.0096 TND = | 1 LKR | 2024-01-11 |
| 1 TND = | 104.2647 LKR | 0.0096 TND = | 1 LKR | 2024-01-10 |
| 1 TND = | 104.0572 LKR | 0.0096 TND = | 1 LKR | 2024-01-09 |
| 1 TND = | 104.3678 LKR | 0.0096 TND = | 1 LKR | 2024-01-08 |
| 1 TND = | 104.1666 LKR | 0.0096 TND = | 1 LKR | 2024-01-07 |
| 1 TND = | 104.1666 LKR | 0.0096 TND = | 1 LKR | 2024-01-06 |
| 1 TND = | 104.2878 LKR | 0.0096 TND = | 1 LKR | 2024-01-05 |
| 1 TND = | 104.4332 LKR | 0.0096 TND = | 1 LKR | 2024-01-04 |
| 1 TND = | 104.1687 LKR | 0.0096 TND = | 1 LKR | 2024-01-03 |
| 1 TND = | 105.9972 LKR | 0.0094 TND = | 1 LKR | 2024-01-02 |
| 1 TND = | 105.9972 LKR | 0.0094 TND = | 1 LKR | 2024-01-01 |
| 1 TND = | 105.9013 LKR | 0.0094 TND = | 1 LKR | 2023-12-31 |
| 1 TND = | 105.7081 LKR | 0.0095 TND = | 1 LKR | 2023-12-30 |
| 1 TND = | 106.1046 LKR | 0.0094 TND = | 1 LKR | 2023-12-29 |
| 1 TND = | 105.0049 LKR | 0.0095 TND = | 1 LKR | 2023-12-28 |
| 1 TND = | 105.9581 LKR | 0.0094 TND = | 1 LKR | 2023-12-27 |
| 1 TND = | 105.7862 LKR | 0.0095 TND = | 1 LKR | 2023-12-26 |
| 1 TND = | 105.7862 LKR | 0.0095 TND = | 1 LKR | 2023-12-25 |
| 1 TND = | 105.5828 LKR | 0.0095 TND = | 1 LKR | 2023-12-24 |
| 1 TND = | 105.5828 LKR | 0.0095 TND = | 1 LKR | 2023-12-23 |
| 1 TND = | 105.2428 LKR | 0.0095 TND = | 1 LKR | 2023-12-22 |
| 1 TND = | 105.7333 LKR | 0.0095 TND = | 1 LKR | 2023-12-21 |
| 1 TND = | 105.3899 LKR | 0.0095 TND = | 1 LKR | 2023-12-20 |
| 1 TND = | 105.5668 LKR | 0.0095 TND = | 1 LKR | 2023-12-19 |
| 1 TND = | 107.3353 LKR | 0.0093 TND = | 1 LKR | 2023-12-18 |
| 1 TND = | 107.2351 LKR | 0.0093 TND = | 1 LKR | 2023-12-17 |
| 1 TND = | 107.2351 LKR | 0.0093 TND = | 1 LKR | 2023-12-16 |
| 1 TND = | 105.3005 LKR | 0.0095 TND = | 1 LKR | 2023-12-15 |
| 1 TND = | 103.8785 LKR | 0.0096 TND = | 1 LKR | 2023-12-14 |
| 1 TND = | 104.5113 LKR | 0.0096 TND = | 1 LKR | 2023-12-13 |
| 1 TND = | 104.5881 LKR | 0.0096 TND = | 1 LKR | 2023-12-12 |
| 1 TND = | 104.7063 LKR | 0.0096 TND = | 1 LKR | 2023-12-11 |
| 1 TND = | 104.6453 LKR | 0.0096 TND = | 1 LKR | 2023-12-10 |
| 1 TND = | 104.6453 LKR | 0.0096 TND = | 1 LKR | 2023-12-09 |
| 1 TND = | 104.5049 LKR | 0.0096 TND = | 1 LKR | 2023-12-08 |
| 1 TND = | 104.5717 LKR | 0.0096 TND = | 1 LKR | 2023-12-07 |
| 1 TND = | 105.1613 LKR | 0.0095 TND = | 1 LKR | 2023-12-06 |
| 1 TND = | 105.7149 LKR | 0.0095 TND = | 1 LKR | 2023-12-05 |
| 1 TND = | 105.6903 LKR | 0.0095 TND = | 1 LKR | 2023-12-04 |
| 1 TND = | 105.4782 LKR | 0.0095 TND = | 1 LKR | 2023-12-03 |
| 1 TND = | 105.4827 LKR | 0.0095 TND = | 1 LKR | 2023-12-02 |
| 1 TND = | 105.6208 LKR | 0.0095 TND = | 1 LKR | 2023-12-01 |
| 1 TND = | 106.6426 LKR | 0.0094 TND = | 1 LKR | 2023-11-30 |
| 1 TND = | 105.9742 LKR | 0.0094 TND = | 1 LKR | 2023-11-29 |
| 1 TND = | 106.1109 LKR | 0.0094 TND = | 1 LKR | 2023-11-28 |
| 1 TND = | 105.5271 LKR | 0.0095 TND = | 1 LKR | 2023-11-27 |
| 1 TND = | 105.4981 LKR | 0.0095 TND = | 1 LKR | 2023-11-26 |
| 1 TND = | 105.7784 LKR | 0.0095 TND = | 1 LKR | 2023-11-25 |
| 1 TND = | 106.0472 LKR | 0.0094 TND = | 1 LKR | 2023-11-24 |
| 1 TND = | 105.9715 LKR | 0.0094 TND = | 1 LKR | 2023-11-23 |
| 1 TND = | 106.1197 LKR | 0.0094 TND = | 1 LKR | 2023-11-22 |