Last Year History for TND/LTL
| TND | LTL | TND | LTL | Date |
|---|---|---|---|---|
| 1 TND = | 0.9347 LTL | 1.0699 TND = | 1 LTL | 2024-11-21 |
| 1 TND = | 0.9405 LTL | 1.0633 TND = | 1 LTL | 2024-11-20 |
| 1 TND = | 0.9387 LTL | 1.0653 TND = | 1 LTL | 2024-11-19 |
| 1 TND = | 0.9328 LTL | 1.0721 TND = | 1 LTL | 2024-11-18 |
| 1 TND = | 0.9331 LTL | 1.0717 TND = | 1 LTL | 2024-11-17 |
| 1 TND = | 0.9331 LTL | 1.0717 TND = | 1 LTL | 2024-11-16 |
| 1 TND = | 0.9352 LTL | 1.0693 TND = | 1 LTL | 2024-11-15 |
| 1 TND = | 0.9305 LTL | 1.0747 TND = | 1 LTL | 2024-11-14 |
| 1 TND = | 0.9401 LTL | 1.0638 TND = | 1 LTL | 2024-11-13 |
| 1 TND = | 0.9426 LTL | 1.0609 TND = | 1 LTL | 2024-11-12 |
| 1 TND = | 0.9457 LTL | 1.0574 TND = | 1 LTL | 2024-11-11 |
| 1 TND = | 0.9457 LTL | 1.0574 TND = | 1 LTL | 2024-11-10 |
| 1 TND = | 0.9457 LTL | 1.0574 TND = | 1 LTL | 2024-11-09 |
| 1 TND = | 0.9513 LTL | 1.0512 TND = | 1 LTL | 2024-11-08 |
| 1 TND = | 0.9432 LTL | 1.0603 TND = | 1 LTL | 2024-11-07 |
| 1 TND = | 0.9505 LTL | 1.0521 TND = | 1 LTL | 2024-11-06 |
| 1 TND = | 0.9528 LTL | 1.0495 TND = | 1 LTL | 2024-11-05 |
| 1 TND = | 0.9561 LTL | 1.0459 TND = | 1 LTL | 2024-11-04 |
| 1 TND = | 0.9548 LTL | 1.0474 TND = | 1 LTL | 2024-11-03 |
| 1 TND = | 0.9543 LTL | 1.0479 TND = | 1 LTL | 2024-11-02 |
| 1 TND = | 0.9564 LTL | 1.0456 TND = | 1 LTL | 2024-11-01 |
| 1 TND = | 0.9526 LTL | 1.0498 TND = | 1 LTL | 2024-10-31 |
| 1 TND = | 0.9552 LTL | 1.0469 TND = | 1 LTL | 2024-10-30 |
| 1 TND = | 0.9497 LTL | 1.053 TND = | 1 LTL | 2024-10-29 |
| 1 TND = | 0.9498 LTL | 1.0528 TND = | 1 LTL | 2024-10-28 |
| 1 TND = | 0.9498 LTL | 1.0528 TND = | 1 LTL | 2024-10-27 |
| 1 TND = | 0.9498 LTL | 1.0528 TND = | 1 LTL | 2024-10-26 |
| 1 TND = | 0.9503 LTL | 1.0523 TND = | 1 LTL | 2024-10-25 |
| 1 TND = | 0.9479 LTL | 1.055 TND = | 1 LTL | 2024-10-24 |
| 1 TND = | 0.95 LTL | 1.0526 TND = | 1 LTL | 2024-10-23 |
| 1 TND = | 0.9521 LTL | 1.0504 TND = | 1 LTL | 2024-10-22 |
| 1 TND = | 0.9561 LTL | 1.0459 TND = | 1 LTL | 2024-10-21 |
| 1 TND = | 0.9571 LTL | 1.0448 TND = | 1 LTL | 2024-10-20 |
| 1 TND = | 0.9571 LTL | 1.0448 TND = | 1 LTL | 2024-10-19 |
| 1 TND = | 0.9515 LTL | 1.0509 TND = | 1 LTL | 2024-10-18 |
| 1 TND = | 0.9532 LTL | 1.0491 TND = | 1 LTL | 2024-10-17 |
| 1 TND = | 0.9591 LTL | 1.0427 TND = | 1 LTL | 2024-10-16 |
| 1 TND = | 0.9581 LTL | 1.0437 TND = | 1 LTL | 2024-10-15 |
| 1 TND = | 0.9579 LTL | 1.044 TND = | 1 LTL | 2024-10-14 |
| 1 TND = | 0.9604 LTL | 1.0413 TND = | 1 LTL | 2024-10-13 |
| 1 TND = | 0.9604 LTL | 1.0413 TND = | 1 LTL | 2024-10-12 |
| 1 TND = | 0.9577 LTL | 1.0441 TND = | 1 LTL | 2024-10-11 |
| 1 TND = | 0.9596 LTL | 1.0421 TND = | 1 LTL | 2024-10-10 |
| 1 TND = | 0.9619 LTL | 1.0396 TND = | 1 LTL | 2024-10-09 |
| 1 TND = | 0.962 LTL | 1.0395 TND = | 1 LTL | 2024-10-08 |
| 1 TND = | 0.9603 LTL | 1.0414 TND = | 1 LTL | 2024-10-07 |
| 1 TND = | 0.9613 LTL | 1.0403 TND = | 1 LTL | 2024-10-06 |
| 1 TND = | 0.9613 LTL | 1.0403 TND = | 1 LTL | 2024-10-05 |
| 1 TND = | 0.9633 LTL | 1.0381 TND = | 1 LTL | 2024-10-04 |
| 1 TND = | 0.9697 LTL | 1.0313 TND = | 1 LTL | 2024-10-03 |
| 1 TND = | 0.9686 LTL | 1.0324 TND = | 1 LTL | 2024-10-02 |
| 1 TND = | 0.9684 LTL | 1.0326 TND = | 1 LTL | 2024-10-01 |
| 1 TND = | 0.9773 LTL | 1.0232 TND = | 1 LTL | 2024-09-30 |
| 1 TND = | 0.9715 LTL | 1.0294 TND = | 1 LTL | 2024-09-29 |
| 1 TND = | 0.9715 LTL | 1.0294 TND = | 1 LTL | 2024-09-28 |
| 1 TND = | 0.9726 LTL | 1.0282 TND = | 1 LTL | 2024-09-27 |
| 1 TND = | 0.973 LTL | 1.0278 TND = | 1 LTL | 2024-09-26 |
| 1 TND = | 0.9801 LTL | 1.0203 TND = | 1 LTL | 2024-09-25 |
| 1 TND = | 0.9729 LTL | 1.0278 TND = | 1 LTL | 2024-09-24 |
| 1 TND = | 0.9744 LTL | 1.0263 TND = | 1 LTL | 2024-09-23 |
| 1 TND = | 0.976 LTL | 1.0246 TND = | 1 LTL | 2024-09-22 |
| 1 TND = | 0.976 LTL | 1.0246 TND = | 1 LTL | 2024-09-21 |
| 1 TND = | 0.974 LTL | 1.0267 TND = | 1 LTL | 2024-09-20 |
| 1 TND = | 0.9704 LTL | 1.0305 TND = | 1 LTL | 2024-09-19 |
| 1 TND = | 0.974 LTL | 1.0267 TND = | 1 LTL | 2024-09-18 |
| 1 TND = | 0.9734 LTL | 1.0274 TND = | 1 LTL | 2024-09-17 |
| 1 TND = | 0.9724 LTL | 1.0284 TND = | 1 LTL | 2024-09-16 |
| 1 TND = | 0.9722 LTL | 1.0285 TND = | 1 LTL | 2024-09-15 |
| 1 TND = | 0.9726 LTL | 1.0282 TND = | 1 LTL | 2024-09-14 |
| 1 TND = | 0.9736 LTL | 1.0271 TND = | 1 LTL | 2024-09-13 |
| 1 TND = | 0.964 LTL | 1.0374 TND = | 1 LTL | 2024-09-12 |
| 1 TND = | 0.9648 LTL | 1.0365 TND = | 1 LTL | 2024-09-11 |
| 1 TND = | 0.9657 LTL | 1.0355 TND = | 1 LTL | 2024-09-10 |
| 1 TND = | 0.9706 LTL | 1.0303 TND = | 1 LTL | 2024-09-09 |
| 1 TND = | 0.9716 LTL | 1.0292 TND = | 1 LTL | 2024-09-08 |
| 1 TND = | 0.9716 LTL | 1.0292 TND = | 1 LTL | 2024-09-07 |
| 1 TND = | 0.9717 LTL | 1.0291 TND = | 1 LTL | 2024-09-06 |
| 1 TND = | 0.967 LTL | 1.0341 TND = | 1 LTL | 2024-09-05 |
| 1 TND = | 0.9689 LTL | 1.0321 TND = | 1 LTL | 2024-09-04 |
| 1 TND = | 0.9667 LTL | 1.0345 TND = | 1 LTL | 2024-09-03 |
| 1 TND = | 0.9689 LTL | 1.0321 TND = | 1 LTL | 2024-09-02 |
| 1 TND = | 0.9689 LTL | 1.0321 TND = | 1 LTL | 2024-09-01 |
| 1 TND = | 0.967 LTL | 1.0341 TND = | 1 LTL | 2024-08-31 |
| 1 TND = | 0.9667 LTL | 1.0344 TND = | 1 LTL | 2024-08-30 |
| 1 TND = | 0.9727 LTL | 1.0281 TND = | 1 LTL | 2024-08-29 |
| 1 TND = | 0.9711 LTL | 1.0298 TND = | 1 LTL | 2024-08-28 |
| 1 TND = | 0.9687 LTL | 1.0323 TND = | 1 LTL | 2024-08-27 |
| 1 TND = | 0.9741 LTL | 1.0266 TND = | 1 LTL | 2024-08-26 |
| 1 TND = | 0.9754 LTL | 1.0252 TND = | 1 LTL | 2024-08-25 |
| 1 TND = | 0.9754 LTL | 1.0252 TND = | 1 LTL | 2024-08-24 |
| 1 TND = | 0.971 LTL | 1.0298 TND = | 1 LTL | 2024-08-23 |
| 1 TND = | 0.9706 LTL | 1.0303 TND = | 1 LTL | 2024-08-22 |
| 1 TND = | 0.9695 LTL | 1.0315 TND = | 1 LTL | 2024-08-21 |
| 1 TND = | 0.9635 LTL | 1.0379 TND = | 1 LTL | 2024-08-20 |
| 1 TND = | 0.9664 LTL | 1.0348 TND = | 1 LTL | 2024-08-19 |
| 1 TND = | 0.9669 LTL | 1.0343 TND = | 1 LTL | 2024-08-18 |
| 1 TND = | 0.9669 LTL | 1.0343 TND = | 1 LTL | 2024-08-17 |
| 1 TND = | 0.9593 LTL | 1.0424 TND = | 1 LTL | 2024-08-16 |
| 1 TND = | 0.9598 LTL | 1.0419 TND = | 1 LTL | 2024-08-15 |
| 1 TND = | 0.9634 LTL | 1.038 TND = | 1 LTL | 2024-08-14 |
| 1 TND = | 0.9577 LTL | 1.0442 TND = | 1 LTL | 2024-08-13 |
| 1 TND = | 0.9558 LTL | 1.0463 TND = | 1 LTL | 2024-08-12 |
| 1 TND = | 0.9549 LTL | 1.0472 TND = | 1 LTL | 2024-08-11 |
| 1 TND = | 0.9549 LTL | 1.0472 TND = | 1 LTL | 2024-08-10 |
| 1 TND = | 0.9598 LTL | 1.0419 TND = | 1 LTL | 2024-08-09 |
| 1 TND = | 0.9616 LTL | 1.0399 TND = | 1 LTL | 2024-08-08 |
| 1 TND = | 0.9577 LTL | 1.0441 TND = | 1 LTL | 2024-08-07 |
| 1 TND = | 0.9617 LTL | 1.0398 TND = | 1 LTL | 2024-08-06 |
| 1 TND = | 0.96 LTL | 1.0417 TND = | 1 LTL | 2024-08-05 |
| 1 TND = | 0.9604 LTL | 1.0412 TND = | 1 LTL | 2024-08-04 |
| 1 TND = | 0.9604 LTL | 1.0412 TND = | 1 LTL | 2024-08-03 |
| 1 TND = | 0.9467 LTL | 1.0563 TND = | 1 LTL | 2024-08-02 |
| 1 TND = | 0.9483 LTL | 1.0545 TND = | 1 LTL | 2024-08-01 |
| 1 TND = | 0.9466 LTL | 1.0564 TND = | 1 LTL | 2024-07-31 |
| 1 TND = | 0.9467 LTL | 1.0563 TND = | 1 LTL | 2024-07-30 |
| 1 TND = | 0.9524 LTL | 1.05 TND = | 1 LTL | 2024-07-29 |
| 1 TND = | 0.9531 LTL | 1.0492 TND = | 1 LTL | 2024-07-28 |
| 1 TND = | 0.9531 LTL | 1.0492 TND = | 1 LTL | 2024-07-27 |
| 1 TND = | 0.9516 LTL | 1.0509 TND = | 1 LTL | 2024-07-26 |
| 1 TND = | 0.9504 LTL | 1.0522 TND = | 1 LTL | 2024-07-25 |
| 1 TND = | 0.9487 LTL | 1.0541 TND = | 1 LTL | 2024-07-24 |
| 1 TND = | 0.9529 LTL | 1.0494 TND = | 1 LTL | 2024-07-23 |
| 1 TND = | 0.9533 LTL | 1.049 TND = | 1 LTL | 2024-07-22 |
| 1 TND = | 0.9531 LTL | 1.0492 TND = | 1 LTL | 2024-07-21 |
| 1 TND = | 0.9531 LTL | 1.0492 TND = | 1 LTL | 2024-07-20 |
| 1 TND = | 0.9514 LTL | 1.0511 TND = | 1 LTL | 2024-07-19 |
| 1 TND = | 0.9518 LTL | 1.0507 TND = | 1 LTL | 2024-07-18 |
| 1 TND = | 0.9557 LTL | 1.0464 TND = | 1 LTL | 2024-07-17 |
| 1 TND = | 0.9515 LTL | 1.051 TND = | 1 LTL | 2024-07-16 |
| 1 TND = | 0.952 LTL | 1.0504 TND = | 1 LTL | 2024-07-15 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2024-07-14 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2024-07-13 |
| 1 TND = | 0.9509 LTL | 1.0516 TND = | 1 LTL | 2024-07-12 |
| 1 TND = | 0.9499 LTL | 1.0528 TND = | 1 LTL | 2024-07-11 |
| 1 TND = | 0.9452 LTL | 1.058 TND = | 1 LTL | 2024-07-10 |
| 1 TND = | 0.95 LTL | 1.0526 TND = | 1 LTL | 2024-07-09 |
| 1 TND = | 0.9454 LTL | 1.0578 TND = | 1 LTL | 2024-07-08 |
| 1 TND = | 0.9481 LTL | 1.0548 TND = | 1 LTL | 2024-07-07 |
| 1 TND = | 0.9481 LTL | 1.0548 TND = | 1 LTL | 2024-07-06 |
| 1 TND = | 0.9484 LTL | 1.0544 TND = | 1 LTL | 2024-07-05 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2024-07-04 |
| 1 TND = | 0.9456 LTL | 1.0576 TND = | 1 LTL | 2024-07-03 |
| 1 TND = | 0.9391 LTL | 1.0648 TND = | 1 LTL | 2024-07-02 |
| 1 TND = | 0.9449 LTL | 1.0583 TND = | 1 LTL | 2024-07-01 |
| 1 TND = | 0.9426 LTL | 1.0609 TND = | 1 LTL | 2024-06-30 |
| 1 TND = | 0.9384 LTL | 1.0656 TND = | 1 LTL | 2024-06-29 |
| 1 TND = | 0.9411 LTL | 1.0626 TND = | 1 LTL | 2024-06-28 |
| 1 TND = | 0.9409 LTL | 1.0628 TND = | 1 LTL | 2024-06-27 |
| 1 TND = | 0.9422 LTL | 1.0613 TND = | 1 LTL | 2024-06-26 |
| 1 TND = | 0.9418 LTL | 1.0617 TND = | 1 LTL | 2024-06-25 |
| 1 TND = | 0.9426 LTL | 1.0609 TND = | 1 LTL | 2024-06-24 |
| 1 TND = | 0.9436 LTL | 1.0597 TND = | 1 LTL | 2024-06-23 |
| 1 TND = | 0.9436 LTL | 1.0597 TND = | 1 LTL | 2024-06-22 |
| 1 TND = | 0.9416 LTL | 1.062 TND = | 1 LTL | 2024-06-21 |
| 1 TND = | 0.9423 LTL | 1.0612 TND = | 1 LTL | 2024-06-20 |
| 1 TND = | 0.9449 LTL | 1.0583 TND = | 1 LTL | 2024-06-19 |
| 1 TND = | 0.9465 LTL | 1.0565 TND = | 1 LTL | 2024-06-18 |
| 1 TND = | 0.9439 LTL | 1.0594 TND = | 1 LTL | 2024-06-17 |
| 1 TND = | 0.9456 LTL | 1.0575 TND = | 1 LTL | 2024-06-16 |
| 1 TND = | 0.9456 LTL | 1.0575 TND = | 1 LTL | 2024-06-15 |
| 1 TND = | 0.9417 LTL | 1.062 TND = | 1 LTL | 2024-06-14 |
| 1 TND = | 0.947 LTL | 1.056 TND = | 1 LTL | 2024-06-13 |
| 1 TND = | 0.9424 LTL | 1.0611 TND = | 1 LTL | 2024-06-12 |
| 1 TND = | 0.9491 LTL | 1.0536 TND = | 1 LTL | 2024-06-11 |
| 1 TND = | 0.9413 LTL | 1.0624 TND = | 1 LTL | 2024-06-10 |
| 1 TND = | 0.9469 LTL | 1.0561 TND = | 1 LTL | 2024-06-09 |
| 1 TND = | 0.9469 LTL | 1.0561 TND = | 1 LTL | 2024-06-08 |
| 1 TND = | 0.9501 LTL | 1.0525 TND = | 1 LTL | 2024-06-07 |
| 1 TND = | 0.9532 LTL | 1.0491 TND = | 1 LTL | 2024-06-06 |
| 1 TND = | 0.9497 LTL | 1.0529 TND = | 1 LTL | 2024-06-05 |
| 1 TND = | 0.9523 LTL | 1.05 TND = | 1 LTL | 2024-06-04 |
| 1 TND = | 0.9498 LTL | 1.0528 TND = | 1 LTL | 2024-06-03 |
| 1 TND = | 0.9498 LTL | 1.0528 TND = | 1 LTL | 2024-06-02 |
| 1 TND = | 0.9498 LTL | 1.0528 TND = | 1 LTL | 2024-06-01 |
| 1 TND = | 0.9464 LTL | 1.0566 TND = | 1 LTL | 2024-05-31 |
| 1 TND = | 0.9473 LTL | 1.0556 TND = | 1 LTL | 2024-05-30 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2024-05-29 |
| 1 TND = | 0.9468 LTL | 1.0562 TND = | 1 LTL | 2024-05-28 |
| 1 TND = | 0.9468 LTL | 1.0562 TND = | 1 LTL | 2024-05-27 |
| 1 TND = | 0.9468 LTL | 1.0562 TND = | 1 LTL | 2024-05-26 |
| 1 TND = | 0.9468 LTL | 1.0562 TND = | 1 LTL | 2024-05-25 |
| 1 TND = | 0.9468 LTL | 1.0562 TND = | 1 LTL | 2024-05-24 |
| 1 TND = | 0.9459 LTL | 1.0572 TND = | 1 LTL | 2024-05-23 |
| 1 TND = | 0.9487 LTL | 1.0541 TND = | 1 LTL | 2024-05-22 |
| 1 TND = | 0.9505 LTL | 1.0521 TND = | 1 LTL | 2024-05-21 |
| 1 TND = | 0.9479 LTL | 1.0549 TND = | 1 LTL | 2024-05-20 |
| 1 TND = | 0.9479 LTL | 1.055 TND = | 1 LTL | 2024-05-19 |
| 1 TND = | 0.9479 LTL | 1.055 TND = | 1 LTL | 2024-05-18 |
| 1 TND = | 0.9516 LTL | 1.0509 TND = | 1 LTL | 2024-05-17 |
| 1 TND = | 0.9452 LTL | 1.058 TND = | 1 LTL | 2024-05-16 |
| 1 TND = | 0.9445 LTL | 1.0588 TND = | 1 LTL | 2024-05-15 |
| 1 TND = | 0.9416 LTL | 1.0621 TND = | 1 LTL | 2024-05-14 |
| 1 TND = | 0.9416 LTL | 1.0621 TND = | 1 LTL | 2024-05-13 |
| 1 TND = | 0.9416 LTL | 1.0621 TND = | 1 LTL | 2024-05-12 |
| 1 TND = | 0.9416 LTL | 1.0621 TND = | 1 LTL | 2024-05-11 |
| 1 TND = | 0.9416 LTL | 1.0621 TND = | 1 LTL | 2024-05-10 |
| 1 TND = | 0.9416 LTL | 1.0621 TND = | 1 LTL | 2024-05-09 |
| 1 TND = | 0.9426 LTL | 1.0609 TND = | 1 LTL | 2024-05-08 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2024-05-07 |
| 1 TND = | 0.9463 LTL | 1.0567 TND = | 1 LTL | 2024-05-06 |
| 1 TND = | 0.9463 LTL | 1.0568 TND = | 1 LTL | 2024-05-05 |
| 1 TND = | 0.9463 LTL | 1.0568 TND = | 1 LTL | 2024-05-04 |
| 1 TND = | 0.9389 LTL | 1.0651 TND = | 1 LTL | 2024-05-03 |
| 1 TND = | 0.9383 LTL | 1.0658 TND = | 1 LTL | 2024-05-02 |
| 1 TND = | 0.9377 LTL | 1.0665 TND = | 1 LTL | 2024-05-01 |
| 1 TND = | 0.9392 LTL | 1.0648 TND = | 1 LTL | 2024-04-30 |
| 1 TND = | 0.938 LTL | 1.0661 TND = | 1 LTL | 2024-04-29 |
| 1 TND = | 0.938 LTL | 1.0661 TND = | 1 LTL | 2024-04-28 |
| 1 TND = | 0.938 LTL | 1.0661 TND = | 1 LTL | 2024-04-27 |
| 1 TND = | 0.938 LTL | 1.0661 TND = | 1 LTL | 2024-04-26 |
| 1 TND = | 0.9386 LTL | 1.0654 TND = | 1 LTL | 2024-04-25 |
| 1 TND = | 0.9359 LTL | 1.0685 TND = | 1 LTL | 2024-04-24 |
| 1 TND = | 0.9359 LTL | 1.0685 TND = | 1 LTL | 2024-04-23 |
| 1 TND = | 0.9371 LTL | 1.0671 TND = | 1 LTL | 2024-04-22 |
| 1 TND = | 0.9371 LTL | 1.0672 TND = | 1 LTL | 2024-04-21 |
| 1 TND = | 0.9371 LTL | 1.0672 TND = | 1 LTL | 2024-04-20 |
| 1 TND = | 0.939 LTL | 1.0649 TND = | 1 LTL | 2024-04-19 |
| 1 TND = | 0.9335 LTL | 1.0712 TND = | 1 LTL | 2024-04-18 |
| 1 TND = | 0.9335 LTL | 1.0712 TND = | 1 LTL | 2024-04-17 |
| 1 TND = | 0.9487 LTL | 1.0541 TND = | 1 LTL | 2024-04-16 |
| 1 TND = | 0.9487 LTL | 1.0541 TND = | 1 LTL | 2024-04-15 |
| 1 TND = | 0.9487 LTL | 1.0541 TND = | 1 LTL | 2024-04-14 |
| 1 TND = | 0.9487 LTL | 1.0541 TND = | 1 LTL | 2024-04-13 |
| 1 TND = | 0.947 LTL | 1.056 TND = | 1 LTL | 2024-04-12 |
| 1 TND = | 0.947 LTL | 1.056 TND = | 1 LTL | 2024-04-11 |
| 1 TND = | 0.947 LTL | 1.056 TND = | 1 LTL | 2024-04-10 |
| 1 TND = | 0.9471 LTL | 1.0558 TND = | 1 LTL | 2024-04-09 |
| 1 TND = | 0.9459 LTL | 1.0572 TND = | 1 LTL | 2024-04-08 |
| 1 TND = | 0.9459 LTL | 1.0572 TND = | 1 LTL | 2024-04-07 |
| 1 TND = | 0.9459 LTL | 1.0572 TND = | 1 LTL | 2024-04-06 |
| 1 TND = | 0.9423 LTL | 1.0612 TND = | 1 LTL | 2024-04-05 |
| 1 TND = | 0.9423 LTL | 1.0612 TND = | 1 LTL | 2024-04-04 |
| 1 TND = | 0.9423 LTL | 1.0612 TND = | 1 LTL | 2024-04-03 |
| 1 TND = | 0.945 LTL | 1.0582 TND = | 1 LTL | 2024-04-02 |
| 1 TND = | 0.9434 LTL | 1.06 TND = | 1 LTL | 2024-04-01 |
| 1 TND = | 0.9433 LTL | 1.0602 TND = | 1 LTL | 2024-03-31 |
| 1 TND = | 0.9433 LTL | 1.0602 TND = | 1 LTL | 2024-03-30 |
| 1 TND = | 0.9453 LTL | 1.0578 TND = | 1 LTL | 2024-03-29 |
| 1 TND = | 0.9455 LTL | 1.0577 TND = | 1 LTL | 2024-03-28 |
| 1 TND = | 0.9464 LTL | 1.0566 TND = | 1 LTL | 2024-03-27 |
| 1 TND = | 0.947 LTL | 1.056 TND = | 1 LTL | 2024-03-26 |
| 1 TND = | 0.9553 LTL | 1.0468 TND = | 1 LTL | 2024-03-25 |
| 1 TND = | 0.9553 LTL | 1.0468 TND = | 1 LTL | 2024-03-24 |
| 1 TND = | 0.9553 LTL | 1.0468 TND = | 1 LTL | 2024-03-23 |
| 1 TND = | 0.9553 LTL | 1.0468 TND = | 1 LTL | 2024-03-22 |
| 1 TND = | 0.9553 LTL | 1.0468 TND = | 1 LTL | 2024-03-21 |
| 1 TND = | 0.9499 LTL | 1.0528 TND = | 1 LTL | 2024-03-20 |
| 1 TND = | 0.9517 LTL | 1.0508 TND = | 1 LTL | 2024-03-19 |
| 1 TND = | 0.9519 LTL | 1.0506 TND = | 1 LTL | 2024-03-18 |
| 1 TND = | 0.9519 LTL | 1.0506 TND = | 1 LTL | 2024-03-17 |
| 1 TND = | 0.9519 LTL | 1.0506 TND = | 1 LTL | 2024-03-16 |
| 1 TND = | 0.9536 LTL | 1.0487 TND = | 1 LTL | 2024-03-15 |
| 1 TND = | 0.954 LTL | 1.0482 TND = | 1 LTL | 2024-03-14 |
| 1 TND = | 0.9533 LTL | 1.049 TND = | 1 LTL | 2024-03-13 |
| 1 TND = | 0.9536 LTL | 1.0487 TND = | 1 LTL | 2024-03-12 |
| 1 TND = | 0.9543 LTL | 1.0479 TND = | 1 LTL | 2024-03-11 |
| 1 TND = | 0.9543 LTL | 1.0479 TND = | 1 LTL | 2024-03-10 |
| 1 TND = | 0.9543 LTL | 1.0479 TND = | 1 LTL | 2024-03-09 |
| 1 TND = | 0.9505 LTL | 1.0521 TND = | 1 LTL | 2024-03-08 |
| 1 TND = | 0.949 LTL | 1.0538 TND = | 1 LTL | 2024-03-07 |
| 1 TND = | 0.9475 LTL | 1.0555 TND = | 1 LTL | 2024-03-06 |
| 1 TND = | 0.9475 LTL | 1.0555 TND = | 1 LTL | 2024-03-05 |
| 1 TND = | 0.9449 LTL | 1.0583 TND = | 1 LTL | 2024-03-04 |
| 1 TND = | 0.9449 LTL | 1.0584 TND = | 1 LTL | 2024-03-03 |
| 1 TND = | 0.9449 LTL | 1.0584 TND = | 1 LTL | 2024-03-02 |
| 1 TND = | 0.9446 LTL | 1.0587 TND = | 1 LTL | 2024-03-01 |
| 1 TND = | 0.9465 LTL | 1.0566 TND = | 1 LTL | 2024-02-29 |
| 1 TND = | 0.9465 LTL | 1.0566 TND = | 1 LTL | 2024-02-28 |
| 1 TND = | 0.9462 LTL | 1.0568 TND = | 1 LTL | 2024-02-27 |
| 1 TND = | 0.9453 LTL | 1.0578 TND = | 1 LTL | 2024-02-26 |
| 1 TND = | 0.9453 LTL | 1.0578 TND = | 1 LTL | 2024-02-25 |
| 1 TND = | 0.9453 LTL | 1.0578 TND = | 1 LTL | 2024-02-24 |
| 1 TND = | 0.945 LTL | 1.0582 TND = | 1 LTL | 2024-02-23 |
| 1 TND = | 0.9443 LTL | 1.059 TND = | 1 LTL | 2024-02-22 |
| 1 TND = | 0.945 LTL | 1.0582 TND = | 1 LTL | 2024-02-21 |
| 1 TND = | 0.9408 LTL | 1.0629 TND = | 1 LTL | 2024-02-20 |
| 1 TND = | 0.9408 LTL | 1.0629 TND = | 1 LTL | 2024-02-19 |
| 1 TND = | 0.9408 LTL | 1.0629 TND = | 1 LTL | 2024-02-18 |
| 1 TND = | 0.9408 LTL | 1.0629 TND = | 1 LTL | 2024-02-17 |
| 1 TND = | 0.9422 LTL | 1.0613 TND = | 1 LTL | 2024-02-16 |
| 1 TND = | 0.9386 LTL | 1.0654 TND = | 1 LTL | 2024-02-15 |
| 1 TND = | 0.9387 LTL | 1.0653 TND = | 1 LTL | 2024-02-14 |
| 1 TND = | 0.9437 LTL | 1.0597 TND = | 1 LTL | 2024-02-13 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2024-02-12 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2024-02-11 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2024-02-10 |
| 1 TND = | 0.9419 LTL | 1.0617 TND = | 1 LTL | 2024-02-09 |
| 1 TND = | 0.9429 LTL | 1.0605 TND = | 1 LTL | 2024-02-08 |
| 1 TND = | 0.9448 LTL | 1.0584 TND = | 1 LTL | 2024-02-07 |
| 1 TND = | 0.9408 LTL | 1.0629 TND = | 1 LTL | 2024-02-06 |
| 1 TND = | 0.9443 LTL | 1.059 TND = | 1 LTL | 2024-02-05 |
| 1 TND = | 0.9443 LTL | 1.059 TND = | 1 LTL | 2024-02-04 |
| 1 TND = | 0.9443 LTL | 1.059 TND = | 1 LTL | 2024-02-03 |
| 1 TND = | 0.9478 LTL | 1.0551 TND = | 1 LTL | 2024-02-02 |
| 1 TND = | 0.9468 LTL | 1.0561 TND = | 1 LTL | 2024-02-01 |
| 1 TND = | 0.9475 LTL | 1.0555 TND = | 1 LTL | 2024-01-31 |
| 1 TND = | 0.9461 LTL | 1.057 TND = | 1 LTL | 2024-01-30 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2024-01-29 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2024-01-28 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2024-01-27 |
| 1 TND = | 0.9493 LTL | 1.0534 TND = | 1 LTL | 2024-01-26 |
| 1 TND = | 0.9475 LTL | 1.0555 TND = | 1 LTL | 2024-01-25 |
| 1 TND = | 0.9475 LTL | 1.0555 TND = | 1 LTL | 2024-01-24 |
| 1 TND = | 0.9496 LTL | 1.0531 TND = | 1 LTL | 2024-01-23 |
| 1 TND = | 0.949 LTL | 1.0538 TND = | 1 LTL | 2024-01-22 |
| 1 TND = | 0.949 LTL | 1.0538 TND = | 1 LTL | 2024-01-21 |
| 1 TND = | 0.949 LTL | 1.0538 TND = | 1 LTL | 2024-01-20 |
| 1 TND = | 0.949 LTL | 1.0538 TND = | 1 LTL | 2024-01-19 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2024-01-18 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2024-01-17 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2024-01-16 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2024-01-15 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2024-01-14 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2024-01-13 |
| 1 TND = | 0.9533 LTL | 1.049 TND = | 1 LTL | 2024-01-12 |
| 1 TND = | 0.9533 LTL | 1.049 TND = | 1 LTL | 2024-01-11 |
| 1 TND = | 0.9543 LTL | 1.0478 TND = | 1 LTL | 2024-01-10 |
| 1 TND = | 0.9543 LTL | 1.0478 TND = | 1 LTL | 2024-01-09 |
| 1 TND = | 0.9534 LTL | 1.0489 TND = | 1 LTL | 2024-01-08 |
| 1 TND = | 0.9534 LTL | 1.0489 TND = | 1 LTL | 2024-01-07 |
| 1 TND = | 0.9534 LTL | 1.0489 TND = | 1 LTL | 2024-01-06 |
| 1 TND = | 0.9539 LTL | 1.0483 TND = | 1 LTL | 2024-01-05 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2024-01-04 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2024-01-03 |
| 1 TND = | 0.9636 LTL | 1.0378 TND = | 1 LTL | 2024-01-02 |
| 1 TND = | 0.9636 LTL | 1.0378 TND = | 1 LTL | 2024-01-01 |
| 1 TND = | 0.9636 LTL | 1.0378 TND = | 1 LTL | 2023-12-31 |
| 1 TND = | 0.9636 LTL | 1.0378 TND = | 1 LTL | 2023-12-30 |
| 1 TND = | 0.9636 LTL | 1.0378 TND = | 1 LTL | 2023-12-29 |
| 1 TND = | 0.9634 LTL | 1.038 TND = | 1 LTL | 2023-12-28 |
| 1 TND = | 0.9595 LTL | 1.0423 TND = | 1 LTL | 2023-12-27 |
| 1 TND = | 0.9579 LTL | 1.0439 TND = | 1 LTL | 2023-12-26 |
| 1 TND = | 0.9579 LTL | 1.0439 TND = | 1 LTL | 2023-12-25 |
| 1 TND = | 0.9579 LTL | 1.0439 TND = | 1 LTL | 2023-12-24 |
| 1 TND = | 0.9579 LTL | 1.0439 TND = | 1 LTL | 2023-12-23 |
| 1 TND = | 0.9579 LTL | 1.0439 TND = | 1 LTL | 2023-12-22 |
| 1 TND = | 0.9557 LTL | 1.0463 TND = | 1 LTL | 2023-12-21 |
| 1 TND = | 0.9537 LTL | 1.0485 TND = | 1 LTL | 2023-12-20 |
| 1 TND = | 0.9537 LTL | 1.0485 TND = | 1 LTL | 2023-12-19 |
| 1 TND = | 0.9631 LTL | 1.0384 TND = | 1 LTL | 2023-12-18 |
| 1 TND = | 0.963 LTL | 1.0384 TND = | 1 LTL | 2023-12-17 |
| 1 TND = | 0.963 LTL | 1.0384 TND = | 1 LTL | 2023-12-16 |
| 1 TND = | 0.9562 LTL | 1.0458 TND = | 1 LTL | 2023-12-15 |
| 1 TND = | 0.9493 LTL | 1.0534 TND = | 1 LTL | 2023-12-14 |
| 1 TND = | 0.9434 LTL | 1.06 TND = | 1 LTL | 2023-12-13 |
| 1 TND = | 0.9434 LTL | 1.06 TND = | 1 LTL | 2023-12-12 |
| 1 TND = | 0.9432 LTL | 1.0602 TND = | 1 LTL | 2023-12-11 |
| 1 TND = | 0.9432 LTL | 1.0602 TND = | 1 LTL | 2023-12-10 |
| 1 TND = | 0.9432 LTL | 1.0602 TND = | 1 LTL | 2023-12-09 |
| 1 TND = | 0.9453 LTL | 1.0578 TND = | 1 LTL | 2023-12-08 |
| 1 TND = | 0.9435 LTL | 1.0599 TND = | 1 LTL | 2023-12-07 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2023-12-06 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2023-12-05 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2023-12-04 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2023-12-03 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2023-12-02 |
| 1 TND = | 0.9496 LTL | 1.0531 TND = | 1 LTL | 2023-12-01 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2023-11-30 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2023-11-29 |
| 1 TND = | 0.952 LTL | 1.0504 TND = | 1 LTL | 2023-11-28 |
| 1 TND = | 0.9511 LTL | 1.0514 TND = | 1 LTL | 2023-11-27 |
| 1 TND = | 0.9511 LTL | 1.0514 TND = | 1 LTL | 2023-11-26 |
| 1 TND = | 0.9511 LTL | 1.0514 TND = | 1 LTL | 2023-11-25 |
| 1 TND = | 0.9513 LTL | 1.0511 TND = | 1 LTL | 2023-11-24 |
| 1 TND = | 0.9513 LTL | 1.0511 TND = | 1 LTL | 2023-11-23 |