Last Year History for TND/LTL
| TND | LTL | TND | LTL | Date |
|---|---|---|---|---|
| 1 TND = | 0.938 LTL | 1.0661 TND = | 1 LTL | 2024-04-27 |
| 1 TND = | 0.938 LTL | 1.0661 TND = | 1 LTL | 2024-04-26 |
| 1 TND = | 0.9386 LTL | 1.0654 TND = | 1 LTL | 2024-04-25 |
| 1 TND = | 0.9359 LTL | 1.0685 TND = | 1 LTL | 2024-04-24 |
| 1 TND = | 0.9359 LTL | 1.0685 TND = | 1 LTL | 2024-04-23 |
| 1 TND = | 0.9371 LTL | 1.0671 TND = | 1 LTL | 2024-04-22 |
| 1 TND = | 0.9371 LTL | 1.0672 TND = | 1 LTL | 2024-04-21 |
| 1 TND = | 0.9371 LTL | 1.0672 TND = | 1 LTL | 2024-04-20 |
| 1 TND = | 0.939 LTL | 1.0649 TND = | 1 LTL | 2024-04-19 |
| 1 TND = | 0.9335 LTL | 1.0712 TND = | 1 LTL | 2024-04-18 |
| 1 TND = | 0.9335 LTL | 1.0712 TND = | 1 LTL | 2024-04-17 |
| 1 TND = | 0.9487 LTL | 1.0541 TND = | 1 LTL | 2024-04-16 |
| 1 TND = | 0.9487 LTL | 1.0541 TND = | 1 LTL | 2024-04-15 |
| 1 TND = | 0.9487 LTL | 1.0541 TND = | 1 LTL | 2024-04-14 |
| 1 TND = | 0.9487 LTL | 1.0541 TND = | 1 LTL | 2024-04-13 |
| 1 TND = | 0.947 LTL | 1.056 TND = | 1 LTL | 2024-04-12 |
| 1 TND = | 0.947 LTL | 1.056 TND = | 1 LTL | 2024-04-11 |
| 1 TND = | 0.947 LTL | 1.056 TND = | 1 LTL | 2024-04-10 |
| 1 TND = | 0.9471 LTL | 1.0558 TND = | 1 LTL | 2024-04-09 |
| 1 TND = | 0.9459 LTL | 1.0572 TND = | 1 LTL | 2024-04-08 |
| 1 TND = | 0.9459 LTL | 1.0572 TND = | 1 LTL | 2024-04-07 |
| 1 TND = | 0.9459 LTL | 1.0572 TND = | 1 LTL | 2024-04-06 |
| 1 TND = | 0.9423 LTL | 1.0612 TND = | 1 LTL | 2024-04-05 |
| 1 TND = | 0.9423 LTL | 1.0612 TND = | 1 LTL | 2024-04-04 |
| 1 TND = | 0.9423 LTL | 1.0612 TND = | 1 LTL | 2024-04-03 |
| 1 TND = | 0.945 LTL | 1.0582 TND = | 1 LTL | 2024-04-02 |
| 1 TND = | 0.9434 LTL | 1.06 TND = | 1 LTL | 2024-04-01 |
| 1 TND = | 0.9433 LTL | 1.0602 TND = | 1 LTL | 2024-03-31 |
| 1 TND = | 0.9433 LTL | 1.0602 TND = | 1 LTL | 2024-03-30 |
| 1 TND = | 0.9453 LTL | 1.0578 TND = | 1 LTL | 2024-03-29 |
| 1 TND = | 0.9455 LTL | 1.0577 TND = | 1 LTL | 2024-03-28 |
| 1 TND = | 0.9464 LTL | 1.0566 TND = | 1 LTL | 2024-03-27 |
| 1 TND = | 0.947 LTL | 1.056 TND = | 1 LTL | 2024-03-26 |
| 1 TND = | 0.9553 LTL | 1.0468 TND = | 1 LTL | 2024-03-25 |
| 1 TND = | 0.9553 LTL | 1.0468 TND = | 1 LTL | 2024-03-24 |
| 1 TND = | 0.9553 LTL | 1.0468 TND = | 1 LTL | 2024-03-23 |
| 1 TND = | 0.9553 LTL | 1.0468 TND = | 1 LTL | 2024-03-22 |
| 1 TND = | 0.9553 LTL | 1.0468 TND = | 1 LTL | 2024-03-21 |
| 1 TND = | 0.9499 LTL | 1.0528 TND = | 1 LTL | 2024-03-20 |
| 1 TND = | 0.9517 LTL | 1.0508 TND = | 1 LTL | 2024-03-19 |
| 1 TND = | 0.9519 LTL | 1.0506 TND = | 1 LTL | 2024-03-18 |
| 1 TND = | 0.9519 LTL | 1.0506 TND = | 1 LTL | 2024-03-17 |
| 1 TND = | 0.9519 LTL | 1.0506 TND = | 1 LTL | 2024-03-16 |
| 1 TND = | 0.9536 LTL | 1.0487 TND = | 1 LTL | 2024-03-15 |
| 1 TND = | 0.954 LTL | 1.0482 TND = | 1 LTL | 2024-03-14 |
| 1 TND = | 0.9533 LTL | 1.049 TND = | 1 LTL | 2024-03-13 |
| 1 TND = | 0.9536 LTL | 1.0487 TND = | 1 LTL | 2024-03-12 |
| 1 TND = | 0.9543 LTL | 1.0479 TND = | 1 LTL | 2024-03-11 |
| 1 TND = | 0.9543 LTL | 1.0479 TND = | 1 LTL | 2024-03-10 |
| 1 TND = | 0.9543 LTL | 1.0479 TND = | 1 LTL | 2024-03-09 |
| 1 TND = | 0.9505 LTL | 1.0521 TND = | 1 LTL | 2024-03-08 |
| 1 TND = | 0.949 LTL | 1.0538 TND = | 1 LTL | 2024-03-07 |
| 1 TND = | 0.9475 LTL | 1.0555 TND = | 1 LTL | 2024-03-06 |
| 1 TND = | 0.9475 LTL | 1.0555 TND = | 1 LTL | 2024-03-05 |
| 1 TND = | 0.9449 LTL | 1.0583 TND = | 1 LTL | 2024-03-04 |
| 1 TND = | 0.9449 LTL | 1.0584 TND = | 1 LTL | 2024-03-03 |
| 1 TND = | 0.9449 LTL | 1.0584 TND = | 1 LTL | 2024-03-02 |
| 1 TND = | 0.9446 LTL | 1.0587 TND = | 1 LTL | 2024-03-01 |
| 1 TND = | 0.9465 LTL | 1.0566 TND = | 1 LTL | 2024-02-29 |
| 1 TND = | 0.9465 LTL | 1.0566 TND = | 1 LTL | 2024-02-28 |
| 1 TND = | 0.9462 LTL | 1.0568 TND = | 1 LTL | 2024-02-27 |
| 1 TND = | 0.9453 LTL | 1.0578 TND = | 1 LTL | 2024-02-26 |
| 1 TND = | 0.9453 LTL | 1.0578 TND = | 1 LTL | 2024-02-25 |
| 1 TND = | 0.9453 LTL | 1.0578 TND = | 1 LTL | 2024-02-24 |
| 1 TND = | 0.945 LTL | 1.0582 TND = | 1 LTL | 2024-02-23 |
| 1 TND = | 0.9443 LTL | 1.059 TND = | 1 LTL | 2024-02-22 |
| 1 TND = | 0.945 LTL | 1.0582 TND = | 1 LTL | 2024-02-21 |
| 1 TND = | 0.9408 LTL | 1.0629 TND = | 1 LTL | 2024-02-20 |
| 1 TND = | 0.9408 LTL | 1.0629 TND = | 1 LTL | 2024-02-19 |
| 1 TND = | 0.9408 LTL | 1.0629 TND = | 1 LTL | 2024-02-18 |
| 1 TND = | 0.9408 LTL | 1.0629 TND = | 1 LTL | 2024-02-17 |
| 1 TND = | 0.9422 LTL | 1.0613 TND = | 1 LTL | 2024-02-16 |
| 1 TND = | 0.9386 LTL | 1.0654 TND = | 1 LTL | 2024-02-15 |
| 1 TND = | 0.9387 LTL | 1.0653 TND = | 1 LTL | 2024-02-14 |
| 1 TND = | 0.9437 LTL | 1.0597 TND = | 1 LTL | 2024-02-13 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2024-02-12 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2024-02-11 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2024-02-10 |
| 1 TND = | 0.9419 LTL | 1.0617 TND = | 1 LTL | 2024-02-09 |
| 1 TND = | 0.9429 LTL | 1.0605 TND = | 1 LTL | 2024-02-08 |
| 1 TND = | 0.9448 LTL | 1.0584 TND = | 1 LTL | 2024-02-07 |
| 1 TND = | 0.9408 LTL | 1.0629 TND = | 1 LTL | 2024-02-06 |
| 1 TND = | 0.9443 LTL | 1.059 TND = | 1 LTL | 2024-02-05 |
| 1 TND = | 0.9443 LTL | 1.059 TND = | 1 LTL | 2024-02-04 |
| 1 TND = | 0.9443 LTL | 1.059 TND = | 1 LTL | 2024-02-03 |
| 1 TND = | 0.9478 LTL | 1.0551 TND = | 1 LTL | 2024-02-02 |
| 1 TND = | 0.9468 LTL | 1.0561 TND = | 1 LTL | 2024-02-01 |
| 1 TND = | 0.9475 LTL | 1.0555 TND = | 1 LTL | 2024-01-31 |
| 1 TND = | 0.9461 LTL | 1.057 TND = | 1 LTL | 2024-01-30 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2024-01-29 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2024-01-28 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2024-01-27 |
| 1 TND = | 0.9493 LTL | 1.0534 TND = | 1 LTL | 2024-01-26 |
| 1 TND = | 0.9475 LTL | 1.0555 TND = | 1 LTL | 2024-01-25 |
| 1 TND = | 0.9475 LTL | 1.0555 TND = | 1 LTL | 2024-01-24 |
| 1 TND = | 0.9496 LTL | 1.0531 TND = | 1 LTL | 2024-01-23 |
| 1 TND = | 0.949 LTL | 1.0538 TND = | 1 LTL | 2024-01-22 |
| 1 TND = | 0.949 LTL | 1.0538 TND = | 1 LTL | 2024-01-21 |
| 1 TND = | 0.949 LTL | 1.0538 TND = | 1 LTL | 2024-01-20 |
| 1 TND = | 0.949 LTL | 1.0538 TND = | 1 LTL | 2024-01-19 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2024-01-18 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2024-01-17 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2024-01-16 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2024-01-15 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2024-01-14 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2024-01-13 |
| 1 TND = | 0.9533 LTL | 1.049 TND = | 1 LTL | 2024-01-12 |
| 1 TND = | 0.9533 LTL | 1.049 TND = | 1 LTL | 2024-01-11 |
| 1 TND = | 0.9543 LTL | 1.0478 TND = | 1 LTL | 2024-01-10 |
| 1 TND = | 0.9543 LTL | 1.0478 TND = | 1 LTL | 2024-01-09 |
| 1 TND = | 0.9534 LTL | 1.0489 TND = | 1 LTL | 2024-01-08 |
| 1 TND = | 0.9534 LTL | 1.0489 TND = | 1 LTL | 2024-01-07 |
| 1 TND = | 0.9534 LTL | 1.0489 TND = | 1 LTL | 2024-01-06 |
| 1 TND = | 0.9539 LTL | 1.0483 TND = | 1 LTL | 2024-01-05 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2024-01-04 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2024-01-03 |
| 1 TND = | 0.9636 LTL | 1.0378 TND = | 1 LTL | 2024-01-02 |
| 1 TND = | 0.9636 LTL | 1.0378 TND = | 1 LTL | 2024-01-01 |
| 1 TND = | 0.9636 LTL | 1.0378 TND = | 1 LTL | 2023-12-31 |
| 1 TND = | 0.9636 LTL | 1.0378 TND = | 1 LTL | 2023-12-30 |
| 1 TND = | 0.9636 LTL | 1.0378 TND = | 1 LTL | 2023-12-29 |
| 1 TND = | 0.9634 LTL | 1.038 TND = | 1 LTL | 2023-12-28 |
| 1 TND = | 0.9595 LTL | 1.0423 TND = | 1 LTL | 2023-12-27 |
| 1 TND = | 0.9579 LTL | 1.0439 TND = | 1 LTL | 2023-12-26 |
| 1 TND = | 0.9579 LTL | 1.0439 TND = | 1 LTL | 2023-12-25 |
| 1 TND = | 0.9579 LTL | 1.0439 TND = | 1 LTL | 2023-12-24 |
| 1 TND = | 0.9579 LTL | 1.0439 TND = | 1 LTL | 2023-12-23 |
| 1 TND = | 0.9579 LTL | 1.0439 TND = | 1 LTL | 2023-12-22 |
| 1 TND = | 0.9557 LTL | 1.0463 TND = | 1 LTL | 2023-12-21 |
| 1 TND = | 0.9537 LTL | 1.0485 TND = | 1 LTL | 2023-12-20 |
| 1 TND = | 0.9537 LTL | 1.0485 TND = | 1 LTL | 2023-12-19 |
| 1 TND = | 0.9631 LTL | 1.0384 TND = | 1 LTL | 2023-12-18 |
| 1 TND = | 0.963 LTL | 1.0384 TND = | 1 LTL | 2023-12-17 |
| 1 TND = | 0.963 LTL | 1.0384 TND = | 1 LTL | 2023-12-16 |
| 1 TND = | 0.9562 LTL | 1.0458 TND = | 1 LTL | 2023-12-15 |
| 1 TND = | 0.9493 LTL | 1.0534 TND = | 1 LTL | 2023-12-14 |
| 1 TND = | 0.9434 LTL | 1.06 TND = | 1 LTL | 2023-12-13 |
| 1 TND = | 0.9434 LTL | 1.06 TND = | 1 LTL | 2023-12-12 |
| 1 TND = | 0.9432 LTL | 1.0602 TND = | 1 LTL | 2023-12-11 |
| 1 TND = | 0.9432 LTL | 1.0602 TND = | 1 LTL | 2023-12-10 |
| 1 TND = | 0.9432 LTL | 1.0602 TND = | 1 LTL | 2023-12-09 |
| 1 TND = | 0.9453 LTL | 1.0578 TND = | 1 LTL | 2023-12-08 |
| 1 TND = | 0.9435 LTL | 1.0599 TND = | 1 LTL | 2023-12-07 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2023-12-06 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2023-12-05 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2023-12-04 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2023-12-03 |
| 1 TND = | 0.9485 LTL | 1.0543 TND = | 1 LTL | 2023-12-02 |
| 1 TND = | 0.9496 LTL | 1.0531 TND = | 1 LTL | 2023-12-01 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2023-11-30 |
| 1 TND = | 0.9545 LTL | 1.0477 TND = | 1 LTL | 2023-11-29 |
| 1 TND = | 0.952 LTL | 1.0504 TND = | 1 LTL | 2023-11-28 |
| 1 TND = | 0.9511 LTL | 1.0514 TND = | 1 LTL | 2023-11-27 |
| 1 TND = | 0.9511 LTL | 1.0514 TND = | 1 LTL | 2023-11-26 |
| 1 TND = | 0.9511 LTL | 1.0514 TND = | 1 LTL | 2023-11-25 |
| 1 TND = | 0.9513 LTL | 1.0511 TND = | 1 LTL | 2023-11-24 |
| 1 TND = | 0.9513 LTL | 1.0511 TND = | 1 LTL | 2023-11-23 |
| 1 TND = | 0.9513 LTL | 1.0511 TND = | 1 LTL | 2023-11-22 |
| 1 TND = | 0.9508 LTL | 1.0517 TND = | 1 LTL | 2023-11-21 |
| 1 TND = | 0.9481 LTL | 1.0548 TND = | 1 LTL | 2023-11-20 |
| 1 TND = | 0.9481 LTL | 1.0548 TND = | 1 LTL | 2023-11-19 |
| 1 TND = | 0.9481 LTL | 1.0548 TND = | 1 LTL | 2023-11-18 |
| 1 TND = | 0.9481 LTL | 1.0548 TND = | 1 LTL | 2023-11-17 |
| 1 TND = | 0.9481 LTL | 1.0548 TND = | 1 LTL | 2023-11-16 |
| 1 TND = | 0.9476 LTL | 1.0553 TND = | 1 LTL | 2023-11-15 |
| 1 TND = | 0.9363 LTL | 1.068 TND = | 1 LTL | 2023-11-14 |
| 1 TND = | 0.935 LTL | 1.0695 TND = | 1 LTL | 2023-11-13 |
| 1 TND = | 0.935 LTL | 1.0695 TND = | 1 LTL | 2023-11-12 |
| 1 TND = | 0.935 LTL | 1.0695 TND = | 1 LTL | 2023-11-11 |
| 1 TND = | 0.935 LTL | 1.0695 TND = | 1 LTL | 2023-11-10 |
| 1 TND = | 0.9384 LTL | 1.0656 TND = | 1 LTL | 2023-11-09 |
| 1 TND = | 0.9384 LTL | 1.0656 TND = | 1 LTL | 2023-11-08 |
| 1 TND = | 0.9384 LTL | 1.0656 TND = | 1 LTL | 2023-11-07 |
| 1 TND = | 0.9328 LTL | 1.0721 TND = | 1 LTL | 2023-11-06 |
| 1 TND = | 0.9328 LTL | 1.0721 TND = | 1 LTL | 2023-11-05 |
| 1 TND = | 0.9328 LTL | 1.0721 TND = | 1 LTL | 2023-11-04 |
| 1 TND = | 0.9272 LTL | 1.0785 TND = | 1 LTL | 2023-11-03 |
| 1 TND = | 0.9272 LTL | 1.0785 TND = | 1 LTL | 2023-11-02 |
| 1 TND = | 0.9299 LTL | 1.0754 TND = | 1 LTL | 2023-11-01 |
| 1 TND = | 0.9299 LTL | 1.0754 TND = | 1 LTL | 2023-10-31 |
| 1 TND = | 0.9296 LTL | 1.0757 TND = | 1 LTL | 2023-10-30 |
| 1 TND = | 0.9296 LTL | 1.0757 TND = | 1 LTL | 2023-10-29 |
| 1 TND = | 0.9296 LTL | 1.0757 TND = | 1 LTL | 2023-10-28 |
| 1 TND = | 0.9296 LTL | 1.0757 TND = | 1 LTL | 2023-10-27 |
| 1 TND = | 0.9296 LTL | 1.0757 TND = | 1 LTL | 2023-10-26 |
| 1 TND = | 0.9352 LTL | 1.0693 TND = | 1 LTL | 2023-10-25 |
| 1 TND = | 0.9326 LTL | 1.0723 TND = | 1 LTL | 2023-10-24 |
| 1 TND = | 0.9326 LTL | 1.0723 TND = | 1 LTL | 2023-10-23 |
| 1 TND = | 0.9326 LTL | 1.0723 TND = | 1 LTL | 2023-10-22 |
| 1 TND = | 0.9326 LTL | 1.0723 TND = | 1 LTL | 2023-10-21 |
| 1 TND = | 0.9328 LTL | 1.0721 TND = | 1 LTL | 2023-10-20 |
| 1 TND = | 0.9314 LTL | 1.0736 TND = | 1 LTL | 2023-10-19 |
| 1 TND = | 0.9314 LTL | 1.0736 TND = | 1 LTL | 2023-10-18 |
| 1 TND = | 0.9294 LTL | 1.0759 TND = | 1 LTL | 2023-10-17 |
| 1 TND = | 0.9296 LTL | 1.0758 TND = | 1 LTL | 2023-10-16 |
| 1 TND = | 0.9296 LTL | 1.0758 TND = | 1 LTL | 2023-10-15 |
| 1 TND = | 0.9296 LTL | 1.0758 TND = | 1 LTL | 2023-10-14 |
| 1 TND = | 0.9296 LTL | 1.0758 TND = | 1 LTL | 2023-10-13 |
| 1 TND = | 0.9329 LTL | 1.0719 TND = | 1 LTL | 2023-10-12 |
| 1 TND = | 0.9346 LTL | 1.07 TND = | 1 LTL | 2023-10-11 |
| 1 TND = | 0.9296 LTL | 1.0757 TND = | 1 LTL | 2023-10-10 |
| 1 TND = | 0.9296 LTL | 1.0757 TND = | 1 LTL | 2023-10-09 |
| 1 TND = | 0.9296 LTL | 1.0757 TND = | 1 LTL | 2023-10-08 |
| 1 TND = | 0.9296 LTL | 1.0757 TND = | 1 LTL | 2023-10-07 |
| 1 TND = | 0.9296 LTL | 1.0757 TND = | 1 LTL | 2023-10-06 |
| 1 TND = | 0.9263 LTL | 1.0795 TND = | 1 LTL | 2023-10-05 |
| 1 TND = | 0.9281 LTL | 1.0775 TND = | 1 LTL | 2023-10-04 |
| 1 TND = | 0.9286 LTL | 1.0769 TND = | 1 LTL | 2023-10-03 |
| 1 TND = | 0.9354 LTL | 1.069 TND = | 1 LTL | 2023-10-02 |
| 1 TND = | 0.9354 LTL | 1.069 TND = | 1 LTL | 2023-10-01 |
| 1 TND = | 0.9354 LTL | 1.069 TND = | 1 LTL | 2023-09-30 |
| 1 TND = | 0.9299 LTL | 1.0754 TND = | 1 LTL | 2023-09-29 |
| 1 TND = | 0.9267 LTL | 1.0791 TND = | 1 LTL | 2023-09-28 |
| 1 TND = | 0.9297 LTL | 1.0756 TND = | 1 LTL | 2023-09-27 |
| 1 TND = | 0.9324 LTL | 1.0726 TND = | 1 LTL | 2023-09-26 |
| 1 TND = | 0.9368 LTL | 1.0675 TND = | 1 LTL | 2023-09-25 |
| 1 TND = | 0.9368 LTL | 1.0675 TND = | 1 LTL | 2023-09-24 |
| 1 TND = | 0.9368 LTL | 1.0675 TND = | 1 LTL | 2023-09-23 |
| 1 TND = | 0.9368 LTL | 1.0675 TND = | 1 LTL | 2023-09-22 |
| 1 TND = | 0.9428 LTL | 1.0607 TND = | 1 LTL | 2023-09-21 |
| 1 TND = | 0.935 LTL | 1.0695 TND = | 1 LTL | 2023-09-20 |
| 1 TND = | 0.9381 LTL | 1.066 TND = | 1 LTL | 2023-09-19 |
| 1 TND = | 0.9369 LTL | 1.0673 TND = | 1 LTL | 2023-09-18 |
| 1 TND = | 0.9369 LTL | 1.0673 TND = | 1 LTL | 2023-09-17 |
| 1 TND = | 0.9369 LTL | 1.0673 TND = | 1 LTL | 2023-09-16 |
| 1 TND = | 0.9359 LTL | 1.0685 TND = | 1 LTL | 2023-09-15 |
| 1 TND = | 0.943 LTL | 1.0605 TND = | 1 LTL | 2023-09-14 |
| 1 TND = | 0.943 LTL | 1.0605 TND = | 1 LTL | 2023-09-13 |
| 1 TND = | 0.9473 LTL | 1.0556 TND = | 1 LTL | 2023-09-12 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2023-09-11 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2023-09-10 |
| 1 TND = | 0.9441 LTL | 1.0592 TND = | 1 LTL | 2023-09-09 |
| 1 TND = | 0.9417 LTL | 1.0619 TND = | 1 LTL | 2023-09-08 |
| 1 TND = | 0.9434 LTL | 1.06 TND = | 1 LTL | 2023-09-07 |
| 1 TND = | 0.9476 LTL | 1.0553 TND = | 1 LTL | 2023-09-06 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-09-05 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-09-04 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-09-03 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-09-02 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-09-01 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-08-31 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-08-30 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-08-29 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-08-28 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-08-27 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-08-26 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-08-25 |
| 1 TND = | 0.9595 LTL | 1.0423 TND = | 1 LTL | 2023-08-24 |
| 1 TND = | 0.9484 LTL | 1.0544 TND = | 1 LTL | 2023-08-23 |
| 1 TND = | 0.9502 LTL | 1.0524 TND = | 1 LTL | 2023-08-22 |
| 1 TND = | 0.9567 LTL | 1.0453 TND = | 1 LTL | 2023-08-21 |
| 1 TND = | 0.9567 LTL | 1.0453 TND = | 1 LTL | 2023-08-20 |
| 1 TND = | 0.9567 LTL | 1.0453 TND = | 1 LTL | 2023-08-19 |
| 1 TND = | 0.9567 LTL | 1.0453 TND = | 1 LTL | 2023-08-18 |
| 1 TND = | 0.955 LTL | 1.0472 TND = | 1 LTL | 2023-08-17 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-08-16 |
| 1 TND = | 0.9558 LTL | 1.0462 TND = | 1 LTL | 2023-08-15 |
| 1 TND = | 0.956 LTL | 1.0461 TND = | 1 LTL | 2023-08-14 |
| 1 TND = | 0.956 LTL | 1.0461 TND = | 1 LTL | 2023-08-13 |
| 1 TND = | 0.956 LTL | 1.0461 TND = | 1 LTL | 2023-08-12 |
| 1 TND = | 0.956 LTL | 1.0461 TND = | 1 LTL | 2023-08-11 |
| 1 TND = | 0.956 LTL | 1.0461 TND = | 1 LTL | 2023-08-10 |
| 1 TND = | 0.956 LTL | 1.0461 TND = | 1 LTL | 2023-08-09 |
| 1 TND = | 0.956 LTL | 1.0461 TND = | 1 LTL | 2023-08-08 |
| 1 TND = | 0.956 LTL | 1.0461 TND = | 1 LTL | 2023-08-07 |
| 1 TND = | 0.956 LTL | 1.0461 TND = | 1 LTL | 2023-08-06 |
| 1 TND = | 0.956 LTL | 1.0461 TND = | 1 LTL | 2023-08-05 |
| 1 TND = | 0.956 LTL | 1.0461 TND = | 1 LTL | 2023-08-04 |
| 1 TND = | 0.9567 LTL | 1.0453 TND = | 1 LTL | 2023-08-03 |
| 1 TND = | 0.9567 LTL | 1.0453 TND = | 1 LTL | 2023-08-02 |
| 1 TND = | 0.9585 LTL | 1.0433 TND = | 1 LTL | 2023-08-01 |
| 1 TND = | 0.9598 LTL | 1.0419 TND = | 1 LTL | 2023-07-31 |
| 1 TND = | 0.9598 LTL | 1.0419 TND = | 1 LTL | 2023-07-30 |
| 1 TND = | 0.9598 LTL | 1.0419 TND = | 1 LTL | 2023-07-29 |
| 1 TND = | 0.9553 LTL | 1.0468 TND = | 1 LTL | 2023-07-28 |
| 1 TND = | 0.9553 LTL | 1.0468 TND = | 1 LTL | 2023-07-27 |
| 1 TND = | 0.9726 LTL | 1.0282 TND = | 1 LTL | 2023-07-26 |
| 1 TND = | 0.9726 LTL | 1.0282 TND = | 1 LTL | 2023-07-25 |
| 1 TND = | 0.9623 LTL | 1.0392 TND = | 1 LTL | 2023-07-24 |
| 1 TND = | 0.9623 LTL | 1.0392 TND = | 1 LTL | 2023-07-23 |
| 1 TND = | 0.9623 LTL | 1.0392 TND = | 1 LTL | 2023-07-22 |
| 1 TND = | 0.9747 LTL | 1.026 TND = | 1 LTL | 2023-07-21 |
| 1 TND = | 0.9747 LTL | 1.026 TND = | 1 LTL | 2023-07-20 |
| 1 TND = | 0.9747 LTL | 1.026 TND = | 1 LTL | 2023-07-19 |
| 1 TND = | 0.9729 LTL | 1.0279 TND = | 1 LTL | 2023-07-18 |
| 1 TND = | 0.9729 LTL | 1.0279 TND = | 1 LTL | 2023-07-17 |
| 1 TND = | 0.9729 LTL | 1.0279 TND = | 1 LTL | 2023-07-16 |
| 1 TND = | 0.9729 LTL | 1.0279 TND = | 1 LTL | 2023-07-15 |
| 1 TND = | 0.9729 LTL | 1.0279 TND = | 1 LTL | 2023-07-14 |
| 1 TND = | 0.9665 LTL | 1.0346 TND = | 1 LTL | 2023-07-13 |
| 1 TND = | 0.9598 LTL | 1.0419 TND = | 1 LTL | 2023-07-12 |
| 1 TND = | 0.9588 LTL | 1.0429 TND = | 1 LTL | 2023-07-11 |
| 1 TND = | 0.9567 LTL | 1.0453 TND = | 1 LTL | 2023-07-10 |
| 1 TND = | 0.9567 LTL | 1.0453 TND = | 1 LTL | 2023-07-09 |
| 1 TND = | 0.9567 LTL | 1.0453 TND = | 1 LTL | 2023-07-08 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-07-07 |
| 1 TND = | 0.954 LTL | 1.0482 TND = | 1 LTL | 2023-07-06 |
| 1 TND = | 0.953 LTL | 1.0494 TND = | 1 LTL | 2023-07-05 |
| 1 TND = | 0.953 LTL | 1.0494 TND = | 1 LTL | 2023-07-04 |
| 1 TND = | 0.9624 LTL | 1.039 TND = | 1 LTL | 2023-07-03 |
| 1 TND = | 0.9624 LTL | 1.039 TND = | 1 LTL | 2023-07-02 |
| 1 TND = | 0.9624 LTL | 1.039 TND = | 1 LTL | 2023-07-01 |
| 1 TND = | 0.9529 LTL | 1.0494 TND = | 1 LTL | 2023-06-30 |
| 1 TND = | 0.9548 LTL | 1.0473 TND = | 1 LTL | 2023-06-29 |
| 1 TND = | 0.9509 LTL | 1.0516 TND = | 1 LTL | 2023-06-28 |
| 1 TND = | 0.9542 LTL | 1.048 TND = | 1 LTL | 2023-06-27 |
| 1 TND = | 0.9553 LTL | 1.0468 TND = | 1 LTL | 2023-06-26 |
| 1 TND = | 0.9553 LTL | 1.0468 TND = | 1 LTL | 2023-06-25 |
| 1 TND = | 0.9573 LTL | 1.0446 TND = | 1 LTL | 2023-06-23 |
| 1 TND = | 0.9598 LTL | 1.0419 TND = | 1 LTL | 2023-06-22 |
| 1 TND = | 0.9562 LTL | 1.0458 TND = | 1 LTL | 2023-06-21 |
| 1 TND = | 0.957 LTL | 1.045 TND = | 1 LTL | 2023-06-20 |
| 1 TND = | 0.9591 LTL | 1.0426 TND = | 1 LTL | 2023-06-19 |
| 1 TND = | 0.9591 LTL | 1.0426 TND = | 1 LTL | 2023-06-18 |
| 1 TND = | 0.9591 LTL | 1.0426 TND = | 1 LTL | 2023-06-17 |
| 1 TND = | 0.9601 LTL | 1.0416 TND = | 1 LTL | 2023-06-16 |
| 1 TND = | 0.9567 LTL | 1.0453 TND = | 1 LTL | 2023-06-15 |
| 1 TND = | 0.9507 LTL | 1.0519 TND = | 1 LTL | 2023-06-14 |
| 1 TND = | 0.9506 LTL | 1.0519 TND = | 1 LTL | 2023-06-13 |
| 1 TND = | 0.9502 LTL | 1.0524 TND = | 1 LTL | 2023-06-12 |
| 1 TND = | 0.9502 LTL | 1.0524 TND = | 1 LTL | 2023-06-11 |
| 1 TND = | 0.9502 LTL | 1.0524 TND = | 1 LTL | 2023-06-10 |
| 1 TND = | 0.9517 LTL | 1.0507 TND = | 1 LTL | 2023-06-09 |
| 1 TND = | 0.9493 LTL | 1.0534 TND = | 1 LTL | 2023-06-08 |
| 1 TND = | 0.9493 LTL | 1.0534 TND = | 1 LTL | 2023-06-07 |
| 1 TND = | 0.9487 LTL | 1.054 TND = | 1 LTL | 2023-06-06 |
| 1 TND = | 0.955 LTL | 1.0472 TND = | 1 LTL | 2023-06-05 |
| 1 TND = | 0.9549 LTL | 1.0472 TND = | 1 LTL | 2023-06-04 |
| 1 TND = | 0.9549 LTL | 1.0472 TND = | 1 LTL | 2023-06-03 |
| 1 TND = | 0.9553 LTL | 1.0467 TND = | 1 LTL | 2023-06-02 |
| 1 TND = | 0.9553 LTL | 1.0467 TND = | 1 LTL | 2023-06-01 |
| 1 TND = | 0.956 LTL | 1.0461 TND = | 1 LTL | 2023-05-31 |
| 1 TND = | 0.9534 LTL | 1.0489 TND = | 1 LTL | 2023-05-30 |
| 1 TND = | 0.9534 LTL | 1.0489 TND = | 1 LTL | 2023-05-29 |
| 1 TND = | 0.9534 LTL | 1.0489 TND = | 1 LTL | 2023-05-28 |
| 1 TND = | 0.9534 LTL | 1.0489 TND = | 1 LTL | 2023-05-27 |
| 1 TND = | 0.9553 LTL | 1.0467 TND = | 1 LTL | 2023-05-26 |
| 1 TND = | 0.9553 LTL | 1.0467 TND = | 1 LTL | 2023-05-25 |
| 1 TND = | 0.9536 LTL | 1.0487 TND = | 1 LTL | 2023-05-24 |
| 1 TND = | 0.9551 LTL | 1.047 TND = | 1 LTL | 2023-05-23 |
| 1 TND = | 0.9605 LTL | 1.0411 TND = | 1 LTL | 2023-05-22 |
| 1 TND = | 0.9605 LTL | 1.0411 TND = | 1 LTL | 2023-05-21 |
| 1 TND = | 0.9605 LTL | 1.0411 TND = | 1 LTL | 2023-05-20 |
| 1 TND = | 0.9553 LTL | 1.0467 TND = | 1 LTL | 2023-05-19 |
| 1 TND = | 0.959 LTL | 1.0428 TND = | 1 LTL | 2023-05-18 |
| 1 TND = | 0.9603 LTL | 1.0414 TND = | 1 LTL | 2023-05-17 |
| 1 TND = | 0.9634 LTL | 1.038 TND = | 1 LTL | 2023-05-16 |
| 1 TND = | 0.9697 LTL | 1.0312 TND = | 1 LTL | 2023-05-15 |
| 1 TND = | 0.9697 LTL | 1.0313 TND = | 1 LTL | 2023-05-14 |
| 1 TND = | 0.9697 LTL | 1.0313 TND = | 1 LTL | 2023-05-13 |
| 1 TND = | 0.9697 LTL | 1.0313 TND = | 1 LTL | 2023-05-12 |
| 1 TND = | 0.9699 LTL | 1.0311 TND = | 1 LTL | 2023-05-11 |
| 1 TND = | 0.9699 LTL | 1.0311 TND = | 1 LTL | 2023-05-10 |
| 1 TND = | 0.9739 LTL | 1.0268 TND = | 1 LTL | 2023-05-09 |
| 1 TND = | 0.9739 LTL | 1.0268 TND = | 1 LTL | 2023-05-08 |
| 1 TND = | 0.9739 LTL | 1.0268 TND = | 1 LTL | 2023-05-07 |
| 1 TND = | 0.9739 LTL | 1.0268 TND = | 1 LTL | 2023-05-06 |
| 1 TND = | 0.97 LTL | 1.0309 TND = | 1 LTL | 2023-05-05 |
| 1 TND = | 0.9705 LTL | 1.0304 TND = | 1 LTL | 2023-05-04 |
| 1 TND = | 0.9697 LTL | 1.0313 TND = | 1 LTL | 2023-05-03 |
| 1 TND = | 0.9697 LTL | 1.0313 TND = | 1 LTL | 2023-05-02 |
| 1 TND = | 0.9745 LTL | 1.0262 TND = | 1 LTL | 2023-05-01 |
| 1 TND = | 0.9744 LTL | 1.0263 TND = | 1 LTL | 2023-04-30 |
| 1 TND = | 0.9744 LTL | 1.0263 TND = | 1 LTL | 2023-04-29 |
| 1 TND = | 0.9713 LTL | 1.0295 TND = | 1 LTL | 2023-04-28 |