Last Year History for TND/LVL
| TND | LVL | TND | LVL | Date |
|---|---|---|---|---|
| 1 TND = | 0.1908 LVL | 5.2416 TND = | 1 LVL | 2024-12-03 |
| 1 TND = | 0.1918 LVL | 5.2142 TND = | 1 LVL | 2024-12-02 |
| 1 TND = | 0.1927 LVL | 5.1885 TND = | 1 LVL | 2024-12-01 |
| 1 TND = | 0.1927 LVL | 5.1885 TND = | 1 LVL | 2024-11-30 |
| 1 TND = | 0.1917 LVL | 5.2174 TND = | 1 LVL | 2024-11-29 |
| 1 TND = | 0.1924 LVL | 5.1987 TND = | 1 LVL | 2024-11-28 |
| 1 TND = | 0.1909 LVL | 5.2374 TND = | 1 LVL | 2024-11-27 |
| 1 TND = | 0.1902 LVL | 5.2564 TND = | 1 LVL | 2024-11-26 |
| 1 TND = | 0.1904 LVL | 5.2508 TND = | 1 LVL | 2024-11-25 |
| 1 TND = | 0.1904 LVL | 5.2508 TND = | 1 LVL | 2024-11-24 |
| 1 TND = | 0.1904 LVL | 5.2508 TND = | 1 LVL | 2024-11-23 |
| 1 TND = | 0.1903 LVL | 5.2542 TND = | 1 LVL | 2024-11-22 |
| 1 TND = | 0.1915 LVL | 5.2226 TND = | 1 LVL | 2024-11-21 |
| 1 TND = | 0.1927 LVL | 5.1903 TND = | 1 LVL | 2024-11-20 |
| 1 TND = | 0.1923 LVL | 5.2002 TND = | 1 LVL | 2024-11-19 |
| 1 TND = | 0.1911 LVL | 5.2332 TND = | 1 LVL | 2024-11-18 |
| 1 TND = | 0.1911 LVL | 5.2315 TND = | 1 LVL | 2024-11-17 |
| 1 TND = | 0.1911 LVL | 5.2315 TND = | 1 LVL | 2024-11-16 |
| 1 TND = | 0.1916 LVL | 5.2199 TND = | 1 LVL | 2024-11-15 |
| 1 TND = | 0.1906 LVL | 5.2459 TND = | 1 LVL | 2024-11-14 |
| 1 TND = | 0.1926 LVL | 5.1927 TND = | 1 LVL | 2024-11-13 |
| 1 TND = | 0.1931 LVL | 5.1788 TND = | 1 LVL | 2024-11-12 |
| 1 TND = | 0.1937 LVL | 5.1616 TND = | 1 LVL | 2024-11-11 |
| 1 TND = | 0.1937 LVL | 5.1616 TND = | 1 LVL | 2024-11-10 |
| 1 TND = | 0.1937 LVL | 5.1616 TND = | 1 LVL | 2024-11-09 |
| 1 TND = | 0.1949 LVL | 5.1312 TND = | 1 LVL | 2024-11-08 |
| 1 TND = | 0.1932 LVL | 5.1756 TND = | 1 LVL | 2024-11-07 |
| 1 TND = | 0.1947 LVL | 5.1356 TND = | 1 LVL | 2024-11-06 |
| 1 TND = | 0.1952 LVL | 5.1232 TND = | 1 LVL | 2024-11-05 |
| 1 TND = | 0.1959 LVL | 5.1057 TND = | 1 LVL | 2024-11-04 |
| 1 TND = | 0.1956 LVL | 5.1128 TND = | 1 LVL | 2024-11-03 |
| 1 TND = | 0.1955 LVL | 5.115 TND = | 1 LVL | 2024-11-02 |
| 1 TND = | 0.1959 LVL | 5.1042 TND = | 1 LVL | 2024-11-01 |
| 1 TND = | 0.1951 LVL | 5.1246 TND = | 1 LVL | 2024-10-31 |
| 1 TND = | 0.1957 LVL | 5.1103 TND = | 1 LVL | 2024-10-30 |
| 1 TND = | 0.1946 LVL | 5.14 TND = | 1 LVL | 2024-10-29 |
| 1 TND = | 0.1946 LVL | 5.1394 TND = | 1 LVL | 2024-10-28 |
| 1 TND = | 0.1946 LVL | 5.1394 TND = | 1 LVL | 2024-10-27 |
| 1 TND = | 0.1946 LVL | 5.1394 TND = | 1 LVL | 2024-10-26 |
| 1 TND = | 0.1947 LVL | 5.1367 TND = | 1 LVL | 2024-10-25 |
| 1 TND = | 0.1942 LVL | 5.1499 TND = | 1 LVL | 2024-10-24 |
| 1 TND = | 0.1946 LVL | 5.1383 TND = | 1 LVL | 2024-10-23 |
| 1 TND = | 0.195 LVL | 5.1272 TND = | 1 LVL | 2024-10-22 |
| 1 TND = | 0.1959 LVL | 5.1056 TND = | 1 LVL | 2024-10-21 |
| 1 TND = | 0.1961 LVL | 5.1001 TND = | 1 LVL | 2024-10-20 |
| 1 TND = | 0.1961 LVL | 5.1001 TND = | 1 LVL | 2024-10-19 |
| 1 TND = | 0.1949 LVL | 5.13 TND = | 1 LVL | 2024-10-18 |
| 1 TND = | 0.1953 LVL | 5.1211 TND = | 1 LVL | 2024-10-17 |
| 1 TND = | 0.1965 LVL | 5.0898 TND = | 1 LVL | 2024-10-16 |
| 1 TND = | 0.1963 LVL | 5.095 TND = | 1 LVL | 2024-10-15 |
| 1 TND = | 0.1962 LVL | 5.0962 TND = | 1 LVL | 2024-10-14 |
| 1 TND = | 0.1967 LVL | 5.0829 TND = | 1 LVL | 2024-10-13 |
| 1 TND = | 0.1967 LVL | 5.0829 TND = | 1 LVL | 2024-10-12 |
| 1 TND = | 0.1962 LVL | 5.0968 TND = | 1 LVL | 2024-10-11 |
| 1 TND = | 0.1966 LVL | 5.087 TND = | 1 LVL | 2024-10-10 |
| 1 TND = | 0.1971 LVL | 5.0747 TND = | 1 LVL | 2024-10-09 |
| 1 TND = | 0.1971 LVL | 5.0743 TND = | 1 LVL | 2024-10-08 |
| 1 TND = | 0.1967 LVL | 5.0835 TND = | 1 LVL | 2024-10-07 |
| 1 TND = | 0.1969 LVL | 5.078 TND = | 1 LVL | 2024-10-06 |
| 1 TND = | 0.1969 LVL | 5.078 TND = | 1 LVL | 2024-10-05 |
| 1 TND = | 0.1973 LVL | 5.0675 TND = | 1 LVL | 2024-10-04 |
| 1 TND = | 0.1986 LVL | 5.034 TND = | 1 LVL | 2024-10-03 |
| 1 TND = | 0.1984 LVL | 5.0397 TND = | 1 LVL | 2024-10-02 |
| 1 TND = | 0.1984 LVL | 5.0407 TND = | 1 LVL | 2024-10-01 |
| 1 TND = | 0.2002 LVL | 4.9947 TND = | 1 LVL | 2024-09-30 |
| 1 TND = | 0.199 LVL | 5.0249 TND = | 1 LVL | 2024-09-29 |
| 1 TND = | 0.199 LVL | 5.0249 TND = | 1 LVL | 2024-09-28 |
| 1 TND = | 0.1992 LVL | 5.0191 TND = | 1 LVL | 2024-09-27 |
| 1 TND = | 0.1993 LVL | 5.017 TND = | 1 LVL | 2024-09-26 |
| 1 TND = | 0.2008 LVL | 4.9805 TND = | 1 LVL | 2024-09-25 |
| 1 TND = | 0.1993 LVL | 5.0172 TND = | 1 LVL | 2024-09-24 |
| 1 TND = | 0.1996 LVL | 5.0098 TND = | 1 LVL | 2024-09-23 |
| 1 TND = | 0.1999 LVL | 5.0014 TND = | 1 LVL | 2024-09-22 |
| 1 TND = | 0.1999 LVL | 5.0014 TND = | 1 LVL | 2024-09-21 |
| 1 TND = | 0.1995 LVL | 5.0116 TND = | 1 LVL | 2024-09-20 |
| 1 TND = | 0.1988 LVL | 5.0302 TND = | 1 LVL | 2024-09-19 |
| 1 TND = | 0.1995 LVL | 5.0119 TND = | 1 LVL | 2024-09-18 |
| 1 TND = | 0.1994 LVL | 5.015 TND = | 1 LVL | 2024-09-17 |
| 1 TND = | 0.1992 LVL | 5.0199 TND = | 1 LVL | 2024-09-16 |
| 1 TND = | 0.1992 LVL | 5.0208 TND = | 1 LVL | 2024-09-15 |
| 1 TND = | 0.1992 LVL | 5.0192 TND = | 1 LVL | 2024-09-14 |
| 1 TND = | 0.1995 LVL | 5.0136 TND = | 1 LVL | 2024-09-13 |
| 1 TND = | 0.1975 LVL | 5.0639 TND = | 1 LVL | 2024-09-12 |
| 1 TND = | 0.1976 LVL | 5.0597 TND = | 1 LVL | 2024-09-11 |
| 1 TND = | 0.1978 LVL | 5.0548 TND = | 1 LVL | 2024-09-10 |
| 1 TND = | 0.1988 LVL | 5.0293 TND = | 1 LVL | 2024-09-09 |
| 1 TND = | 0.199 LVL | 5.0242 TND = | 1 LVL | 2024-09-08 |
| 1 TND = | 0.199 LVL | 5.0242 TND = | 1 LVL | 2024-09-07 |
| 1 TND = | 0.1991 LVL | 5.0237 TND = | 1 LVL | 2024-09-06 |
| 1 TND = | 0.1981 LVL | 5.048 TND = | 1 LVL | 2024-09-05 |
| 1 TND = | 0.1985 LVL | 5.0381 TND = | 1 LVL | 2024-09-04 |
| 1 TND = | 0.198 LVL | 5.0497 TND = | 1 LVL | 2024-09-03 |
| 1 TND = | 0.1985 LVL | 5.0383 TND = | 1 LVL | 2024-09-02 |
| 1 TND = | 0.1985 LVL | 5.0383 TND = | 1 LVL | 2024-09-01 |
| 1 TND = | 0.1981 LVL | 5.048 TND = | 1 LVL | 2024-08-31 |
| 1 TND = | 0.198 LVL | 5.0496 TND = | 1 LVL | 2024-08-30 |
| 1 TND = | 0.1993 LVL | 5.0187 TND = | 1 LVL | 2024-08-29 |
| 1 TND = | 0.1989 LVL | 5.0269 TND = | 1 LVL | 2024-08-28 |
| 1 TND = | 0.1985 LVL | 5.039 TND = | 1 LVL | 2024-08-27 |
| 1 TND = | 0.1995 LVL | 5.0113 TND = | 1 LVL | 2024-08-26 |
| 1 TND = | 0.1998 LVL | 5.0045 TND = | 1 LVL | 2024-08-25 |
| 1 TND = | 0.1998 LVL | 5.0045 TND = | 1 LVL | 2024-08-24 |
| 1 TND = | 0.1989 LVL | 5.0271 TND = | 1 LVL | 2024-08-23 |
| 1 TND = | 0.1988 LVL | 5.0293 TND = | 1 LVL | 2024-08-22 |
| 1 TND = | 0.1986 LVL | 5.0351 TND = | 1 LVL | 2024-08-21 |
| 1 TND = | 0.1974 LVL | 5.0664 TND = | 1 LVL | 2024-08-20 |
| 1 TND = | 0.198 LVL | 5.0511 TND = | 1 LVL | 2024-08-19 |
| 1 TND = | 0.1981 LVL | 5.0488 TND = | 1 LVL | 2024-08-18 |
| 1 TND = | 0.1981 LVL | 5.0488 TND = | 1 LVL | 2024-08-17 |
| 1 TND = | 0.1965 LVL | 5.0884 TND = | 1 LVL | 2024-08-16 |
| 1 TND = | 0.1966 LVL | 5.086 TND = | 1 LVL | 2024-08-15 |
| 1 TND = | 0.1974 LVL | 5.0668 TND = | 1 LVL | 2024-08-14 |
| 1 TND = | 0.1962 LVL | 5.0972 TND = | 1 LVL | 2024-08-13 |
| 1 TND = | 0.1958 LVL | 5.1072 TND = | 1 LVL | 2024-08-12 |
| 1 TND = | 0.1956 LVL | 5.1117 TND = | 1 LVL | 2024-08-11 |
| 1 TND = | 0.1956 LVL | 5.1117 TND = | 1 LVL | 2024-08-10 |
| 1 TND = | 0.1966 LVL | 5.0859 TND = | 1 LVL | 2024-08-09 |
| 1 TND = | 0.197 LVL | 5.0763 TND = | 1 LVL | 2024-08-08 |
| 1 TND = | 0.1962 LVL | 5.0969 TND = | 1 LVL | 2024-08-07 |
| 1 TND = | 0.197 LVL | 5.0758 TND = | 1 LVL | 2024-08-06 |
| 1 TND = | 0.1967 LVL | 5.0851 TND = | 1 LVL | 2024-08-05 |
| 1 TND = | 0.1968 LVL | 5.0826 TND = | 1 LVL | 2024-08-04 |
| 1 TND = | 0.1968 LVL | 5.0826 TND = | 1 LVL | 2024-08-03 |
| 1 TND = | 0.1939 LVL | 5.1561 TND = | 1 LVL | 2024-08-02 |
| 1 TND = | 0.1943 LVL | 5.1477 TND = | 1 LVL | 2024-08-01 |
| 1 TND = | 0.1939 LVL | 5.1568 TND = | 1 LVL | 2024-07-31 |
| 1 TND = | 0.1939 LVL | 5.1563 TND = | 1 LVL | 2024-07-30 |
| 1 TND = | 0.1951 LVL | 5.1256 TND = | 1 LVL | 2024-07-29 |
| 1 TND = | 0.1953 LVL | 5.1214 TND = | 1 LVL | 2024-07-28 |
| 1 TND = | 0.1953 LVL | 5.1214 TND = | 1 LVL | 2024-07-27 |
| 1 TND = | 0.1949 LVL | 5.1297 TND = | 1 LVL | 2024-07-26 |
| 1 TND = | 0.1947 LVL | 5.1362 TND = | 1 LVL | 2024-07-25 |
| 1 TND = | 0.1943 LVL | 5.1456 TND = | 1 LVL | 2024-07-24 |
| 1 TND = | 0.1952 LVL | 5.1228 TND = | 1 LVL | 2024-07-23 |
| 1 TND = | 0.1953 LVL | 5.1206 TND = | 1 LVL | 2024-07-22 |
| 1 TND = | 0.1952 LVL | 5.1218 TND = | 1 LVL | 2024-07-21 |
| 1 TND = | 0.1952 LVL | 5.1218 TND = | 1 LVL | 2024-07-20 |
| 1 TND = | 0.1949 LVL | 5.1311 TND = | 1 LVL | 2024-07-19 |
| 1 TND = | 0.195 LVL | 5.1289 TND = | 1 LVL | 2024-07-18 |
| 1 TND = | 0.1958 LVL | 5.1079 TND = | 1 LVL | 2024-07-17 |
| 1 TND = | 0.1949 LVL | 5.1304 TND = | 1 LVL | 2024-07-16 |
| 1 TND = | 0.195 LVL | 5.1274 TND = | 1 LVL | 2024-07-15 |
| 1 TND = | 0.1934 LVL | 5.1704 TND = | 1 LVL | 2024-07-14 |
| 1 TND = | 0.1934 LVL | 5.1704 TND = | 1 LVL | 2024-07-13 |
| 1 TND = | 0.1948 LVL | 5.1334 TND = | 1 LVL | 2024-07-12 |
| 1 TND = | 0.1946 LVL | 5.1391 TND = | 1 LVL | 2024-07-11 |
| 1 TND = | 0.1936 LVL | 5.1645 TND = | 1 LVL | 2024-07-10 |
| 1 TND = | 0.1946 LVL | 5.1383 TND = | 1 LVL | 2024-07-09 |
| 1 TND = | 0.1937 LVL | 5.1636 TND = | 1 LVL | 2024-07-08 |
| 1 TND = | 0.1942 LVL | 5.1489 TND = | 1 LVL | 2024-07-07 |
| 1 TND = | 0.1942 LVL | 5.1489 TND = | 1 LVL | 2024-07-06 |
| 1 TND = | 0.1943 LVL | 5.147 TND = | 1 LVL | 2024-07-05 |
| 1 TND = | 0.1934 LVL | 5.1702 TND = | 1 LVL | 2024-07-04 |
| 1 TND = | 0.1937 LVL | 5.1624 TND = | 1 LVL | 2024-07-03 |
| 1 TND = | 0.1924 LVL | 5.1979 TND = | 1 LVL | 2024-07-02 |
| 1 TND = | 0.1936 LVL | 5.1662 TND = | 1 LVL | 2024-07-01 |
| 1 TND = | 0.1931 LVL | 5.1788 TND = | 1 LVL | 2024-06-30 |
| 1 TND = | 0.1922 LVL | 5.2018 TND = | 1 LVL | 2024-06-29 |
| 1 TND = | 0.1928 LVL | 5.1871 TND = | 1 LVL | 2024-06-28 |
| 1 TND = | 0.1928 LVL | 5.1879 TND = | 1 LVL | 2024-06-27 |
| 1 TND = | 0.193 LVL | 5.1809 TND = | 1 LVL | 2024-06-26 |
| 1 TND = | 0.1929 LVL | 5.1828 TND = | 1 LVL | 2024-06-25 |
| 1 TND = | 0.1931 LVL | 5.1787 TND = | 1 LVL | 2024-06-24 |
| 1 TND = | 0.1933 LVL | 5.173 TND = | 1 LVL | 2024-06-23 |
| 1 TND = | 0.1933 LVL | 5.173 TND = | 1 LVL | 2024-06-22 |
| 1 TND = | 0.1929 LVL | 5.184 TND = | 1 LVL | 2024-06-21 |
| 1 TND = | 0.193 LVL | 5.1804 TND = | 1 LVL | 2024-06-20 |
| 1 TND = | 0.1936 LVL | 5.1661 TND = | 1 LVL | 2024-06-19 |
| 1 TND = | 0.1939 LVL | 5.1573 TND = | 1 LVL | 2024-06-18 |
| 1 TND = | 0.1934 LVL | 5.1714 TND = | 1 LVL | 2024-06-17 |
| 1 TND = | 0.1937 LVL | 5.1621 TND = | 1 LVL | 2024-06-16 |
| 1 TND = | 0.1937 LVL | 5.1621 TND = | 1 LVL | 2024-06-15 |
| 1 TND = | 0.1929 LVL | 5.1839 TND = | 1 LVL | 2024-06-14 |
| 1 TND = | 0.194 LVL | 5.1547 TND = | 1 LVL | 2024-06-13 |
| 1 TND = | 0.1931 LVL | 5.1799 TND = | 1 LVL | 2024-06-12 |
| 1 TND = | 0.1944 LVL | 5.1431 TND = | 1 LVL | 2024-06-11 |
| 1 TND = | 0.1928 LVL | 5.1859 TND = | 1 LVL | 2024-06-10 |
| 1 TND = | 0.194 LVL | 5.1554 TND = | 1 LVL | 2024-06-09 |
| 1 TND = | 0.194 LVL | 5.1554 TND = | 1 LVL | 2024-06-08 |
| 1 TND = | 0.1946 LVL | 5.1376 TND = | 1 LVL | 2024-06-07 |
| 1 TND = | 0.1953 LVL | 5.1211 TND = | 1 LVL | 2024-06-06 |
| 1 TND = | 0.1946 LVL | 5.1398 TND = | 1 LVL | 2024-06-05 |
| 1 TND = | 0.1951 LVL | 5.1257 TND = | 1 LVL | 2024-06-04 |
| 1 TND = | 0.1946 LVL | 5.1394 TND = | 1 LVL | 2024-06-03 |
| 1 TND = | 0.1946 LVL | 5.1394 TND = | 1 LVL | 2024-06-02 |
| 1 TND = | 0.1946 LVL | 5.1394 TND = | 1 LVL | 2024-06-01 |
| 1 TND = | 0.1939 LVL | 5.1579 TND = | 1 LVL | 2024-05-31 |
| 1 TND = | 0.1941 LVL | 5.153 TND = | 1 LVL | 2024-05-30 |
| 1 TND = | 0.1943 LVL | 5.1464 TND = | 1 LVL | 2024-05-29 |
| 1 TND = | 0.194 LVL | 5.1559 TND = | 1 LVL | 2024-05-28 |
| 1 TND = | 0.194 LVL | 5.1559 TND = | 1 LVL | 2024-05-27 |
| 1 TND = | 0.194 LVL | 5.1559 TND = | 1 LVL | 2024-05-26 |
| 1 TND = | 0.194 LVL | 5.1559 TND = | 1 LVL | 2024-05-25 |
| 1 TND = | 0.194 LVL | 5.1559 TND = | 1 LVL | 2024-05-24 |
| 1 TND = | 0.1938 LVL | 5.1604 TND = | 1 LVL | 2024-05-23 |
| 1 TND = | 0.1943 LVL | 5.1456 TND = | 1 LVL | 2024-05-22 |
| 1 TND = | 0.1947 LVL | 5.1356 TND = | 1 LVL | 2024-05-21 |
| 1 TND = | 0.1942 LVL | 5.1497 TND = | 1 LVL | 2024-05-20 |
| 1 TND = | 0.1942 LVL | 5.1498 TND = | 1 LVL | 2024-05-19 |
| 1 TND = | 0.1942 LVL | 5.1498 TND = | 1 LVL | 2024-05-18 |
| 1 TND = | 0.1949 LVL | 5.1299 TND = | 1 LVL | 2024-05-17 |
| 1 TND = | 0.1936 LVL | 5.1645 TND = | 1 LVL | 2024-05-16 |
| 1 TND = | 0.1935 LVL | 5.1683 TND = | 1 LVL | 2024-05-15 |
| 1 TND = | 0.1929 LVL | 5.1844 TND = | 1 LVL | 2024-05-14 |
| 1 TND = | 0.1929 LVL | 5.1844 TND = | 1 LVL | 2024-05-13 |
| 1 TND = | 0.1929 LVL | 5.1845 TND = | 1 LVL | 2024-05-12 |
| 1 TND = | 0.1929 LVL | 5.1845 TND = | 1 LVL | 2024-05-11 |
| 1 TND = | 0.1929 LVL | 5.1844 TND = | 1 LVL | 2024-05-10 |
| 1 TND = | 0.1929 LVL | 5.1844 TND = | 1 LVL | 2024-05-09 |
| 1 TND = | 0.1931 LVL | 5.1786 TND = | 1 LVL | 2024-05-08 |
| 1 TND = | 0.1934 LVL | 5.1704 TND = | 1 LVL | 2024-05-07 |
| 1 TND = | 0.1939 LVL | 5.1582 TND = | 1 LVL | 2024-05-06 |
| 1 TND = | 0.1939 LVL | 5.1586 TND = | 1 LVL | 2024-05-05 |
| 1 TND = | 0.1939 LVL | 5.1586 TND = | 1 LVL | 2024-05-04 |
| 1 TND = | 0.1923 LVL | 5.1993 TND = | 1 LVL | 2024-05-03 |
| 1 TND = | 0.1922 LVL | 5.2025 TND = | 1 LVL | 2024-05-02 |
| 1 TND = | 0.1921 LVL | 5.2059 TND = | 1 LVL | 2024-05-01 |
| 1 TND = | 0.1924 LVL | 5.1976 TND = | 1 LVL | 2024-04-30 |
| 1 TND = | 0.1922 LVL | 5.2042 TND = | 1 LVL | 2024-04-29 |
| 1 TND = | 0.1921 LVL | 5.2043 TND = | 1 LVL | 2024-04-28 |
| 1 TND = | 0.1921 LVL | 5.2043 TND = | 1 LVL | 2024-04-27 |
| 1 TND = | 0.1921 LVL | 5.2043 TND = | 1 LVL | 2024-04-26 |
| 1 TND = | 0.1923 LVL | 5.2009 TND = | 1 LVL | 2024-04-25 |
| 1 TND = | 0.1917 LVL | 5.2158 TND = | 1 LVL | 2024-04-24 |
| 1 TND = | 0.1917 LVL | 5.2158 TND = | 1 LVL | 2024-04-23 |
| 1 TND = | 0.192 LVL | 5.2092 TND = | 1 LVL | 2024-04-22 |
| 1 TND = | 0.192 LVL | 5.2093 TND = | 1 LVL | 2024-04-21 |
| 1 TND = | 0.192 LVL | 5.2093 TND = | 1 LVL | 2024-04-20 |
| 1 TND = | 0.1924 LVL | 5.1985 TND = | 1 LVL | 2024-04-19 |
| 1 TND = | 0.1912 LVL | 5.2291 TND = | 1 LVL | 2024-04-18 |
| 1 TND = | 0.1912 LVL | 5.229 TND = | 1 LVL | 2024-04-17 |
| 1 TND = | 0.1943 LVL | 5.1456 TND = | 1 LVL | 2024-04-16 |
| 1 TND = | 0.1943 LVL | 5.1456 TND = | 1 LVL | 2024-04-15 |
| 1 TND = | 0.1943 LVL | 5.1456 TND = | 1 LVL | 2024-04-14 |
| 1 TND = | 0.1943 LVL | 5.1456 TND = | 1 LVL | 2024-04-13 |
| 1 TND = | 0.194 LVL | 5.1546 TND = | 1 LVL | 2024-04-12 |
| 1 TND = | 0.194 LVL | 5.1546 TND = | 1 LVL | 2024-04-11 |
| 1 TND = | 0.194 LVL | 5.1546 TND = | 1 LVL | 2024-04-10 |
| 1 TND = | 0.194 LVL | 5.1538 TND = | 1 LVL | 2024-04-09 |
| 1 TND = | 0.1938 LVL | 5.1604 TND = | 1 LVL | 2024-04-08 |
| 1 TND = | 0.1938 LVL | 5.1604 TND = | 1 LVL | 2024-04-07 |
| 1 TND = | 0.1938 LVL | 5.1604 TND = | 1 LVL | 2024-04-06 |
| 1 TND = | 0.193 LVL | 5.1803 TND = | 1 LVL | 2024-04-05 |
| 1 TND = | 0.193 LVL | 5.1803 TND = | 1 LVL | 2024-04-04 |
| 1 TND = | 0.193 LVL | 5.1803 TND = | 1 LVL | 2024-04-03 |
| 1 TND = | 0.1936 LVL | 5.1654 TND = | 1 LVL | 2024-04-02 |
| 1 TND = | 0.1933 LVL | 5.1745 TND = | 1 LVL | 2024-04-01 |
| 1 TND = | 0.1932 LVL | 5.1751 TND = | 1 LVL | 2024-03-31 |
| 1 TND = | 0.1932 LVL | 5.1751 TND = | 1 LVL | 2024-03-30 |
| 1 TND = | 0.1937 LVL | 5.1637 TND = | 1 LVL | 2024-03-29 |
| 1 TND = | 0.1937 LVL | 5.1629 TND = | 1 LVL | 2024-03-28 |
| 1 TND = | 0.1939 LVL | 5.1578 TND = | 1 LVL | 2024-03-27 |
| 1 TND = | 0.194 LVL | 5.1546 TND = | 1 LVL | 2024-03-26 |
| 1 TND = | 0.1957 LVL | 5.11 TND = | 1 LVL | 2024-03-25 |
| 1 TND = | 0.1957 LVL | 5.1101 TND = | 1 LVL | 2024-03-24 |
| 1 TND = | 0.1957 LVL | 5.1101 TND = | 1 LVL | 2024-03-23 |
| 1 TND = | 0.1957 LVL | 5.11 TND = | 1 LVL | 2024-03-22 |
| 1 TND = | 0.1957 LVL | 5.1101 TND = | 1 LVL | 2024-03-21 |
| 1 TND = | 0.1946 LVL | 5.139 TND = | 1 LVL | 2024-03-20 |
| 1 TND = | 0.195 LVL | 5.1294 TND = | 1 LVL | 2024-03-19 |
| 1 TND = | 0.195 LVL | 5.1282 TND = | 1 LVL | 2024-03-18 |
| 1 TND = | 0.195 LVL | 5.1283 TND = | 1 LVL | 2024-03-17 |
| 1 TND = | 0.195 LVL | 5.1283 TND = | 1 LVL | 2024-03-16 |
| 1 TND = | 0.1953 LVL | 5.1191 TND = | 1 LVL | 2024-03-15 |
| 1 TND = | 0.1954 LVL | 5.1167 TND = | 1 LVL | 2024-03-14 |
| 1 TND = | 0.1953 LVL | 5.1208 TND = | 1 LVL | 2024-03-13 |
| 1 TND = | 0.1953 LVL | 5.1191 TND = | 1 LVL | 2024-03-12 |
| 1 TND = | 0.1955 LVL | 5.115 TND = | 1 LVL | 2024-03-11 |
| 1 TND = | 0.1955 LVL | 5.115 TND = | 1 LVL | 2024-03-10 |
| 1 TND = | 0.1955 LVL | 5.115 TND = | 1 LVL | 2024-03-09 |
| 1 TND = | 0.1947 LVL | 5.1356 TND = | 1 LVL | 2024-03-08 |
| 1 TND = | 0.1944 LVL | 5.1439 TND = | 1 LVL | 2024-03-07 |
| 1 TND = | 0.1941 LVL | 5.1522 TND = | 1 LVL | 2024-03-06 |
| 1 TND = | 0.1941 LVL | 5.1522 TND = | 1 LVL | 2024-03-05 |
| 1 TND = | 0.1936 LVL | 5.1662 TND = | 1 LVL | 2024-03-04 |
| 1 TND = | 0.1936 LVL | 5.1663 TND = | 1 LVL | 2024-03-03 |
| 1 TND = | 0.1936 LVL | 5.1663 TND = | 1 LVL | 2024-03-02 |
| 1 TND = | 0.1935 LVL | 5.1679 TND = | 1 LVL | 2024-03-01 |
| 1 TND = | 0.1939 LVL | 5.1575 TND = | 1 LVL | 2024-02-29 |
| 1 TND = | 0.1939 LVL | 5.1575 TND = | 1 LVL | 2024-02-28 |
| 1 TND = | 0.1938 LVL | 5.1589 TND = | 1 LVL | 2024-02-27 |
| 1 TND = | 0.1937 LVL | 5.1637 TND = | 1 LVL | 2024-02-26 |
| 1 TND = | 0.1937 LVL | 5.1637 TND = | 1 LVL | 2024-02-25 |
| 1 TND = | 0.1937 LVL | 5.1637 TND = | 1 LVL | 2024-02-24 |
| 1 TND = | 0.1936 LVL | 5.1654 TND = | 1 LVL | 2024-02-23 |
| 1 TND = | 0.1934 LVL | 5.1695 TND = | 1 LVL | 2024-02-22 |
| 1 TND = | 0.1936 LVL | 5.1654 TND = | 1 LVL | 2024-02-21 |
| 1 TND = | 0.1927 LVL | 5.1885 TND = | 1 LVL | 2024-02-20 |
| 1 TND = | 0.1927 LVL | 5.1885 TND = | 1 LVL | 2024-02-19 |
| 1 TND = | 0.1927 LVL | 5.1885 TND = | 1 LVL | 2024-02-18 |
| 1 TND = | 0.1927 LVL | 5.1885 TND = | 1 LVL | 2024-02-17 |
| 1 TND = | 0.193 LVL | 5.1807 TND = | 1 LVL | 2024-02-16 |
| 1 TND = | 0.1923 LVL | 5.2005 TND = | 1 LVL | 2024-02-15 |
| 1 TND = | 0.1923 LVL | 5.2001 TND = | 1 LVL | 2024-02-14 |
| 1 TND = | 0.1933 LVL | 5.1729 TND = | 1 LVL | 2024-02-13 |
| 1 TND = | 0.1934 LVL | 5.1704 TND = | 1 LVL | 2024-02-12 |
| 1 TND = | 0.1934 LVL | 5.1704 TND = | 1 LVL | 2024-02-11 |
| 1 TND = | 0.1934 LVL | 5.1704 TND = | 1 LVL | 2024-02-10 |
| 1 TND = | 0.193 LVL | 5.1827 TND = | 1 LVL | 2024-02-09 |
| 1 TND = | 0.1932 LVL | 5.177 TND = | 1 LVL | 2024-02-08 |
| 1 TND = | 0.1935 LVL | 5.1666 TND = | 1 LVL | 2024-02-07 |
| 1 TND = | 0.1927 LVL | 5.1885 TND = | 1 LVL | 2024-02-06 |
| 1 TND = | 0.1934 LVL | 5.1696 TND = | 1 LVL | 2024-02-05 |
| 1 TND = | 0.1934 LVL | 5.1696 TND = | 1 LVL | 2024-02-04 |
| 1 TND = | 0.1934 LVL | 5.1696 TND = | 1 LVL | 2024-02-03 |
| 1 TND = | 0.1942 LVL | 5.1505 TND = | 1 LVL | 2024-02-02 |
| 1 TND = | 0.194 LVL | 5.1555 TND = | 1 LVL | 2024-02-01 |
| 1 TND = | 0.1941 LVL | 5.1522 TND = | 1 LVL | 2024-01-31 |
| 1 TND = | 0.1938 LVL | 5.1596 TND = | 1 LVL | 2024-01-30 |
| 1 TND = | 0.1943 LVL | 5.1463 TND = | 1 LVL | 2024-01-29 |
| 1 TND = | 0.1943 LVL | 5.1465 TND = | 1 LVL | 2024-01-28 |
| 1 TND = | 0.1943 LVL | 5.1465 TND = | 1 LVL | 2024-01-27 |
| 1 TND = | 0.1945 LVL | 5.1423 TND = | 1 LVL | 2024-01-26 |
| 1 TND = | 0.1941 LVL | 5.1522 TND = | 1 LVL | 2024-01-25 |
| 1 TND = | 0.1941 LVL | 5.1522 TND = | 1 LVL | 2024-01-24 |
| 1 TND = | 0.1945 LVL | 5.1406 TND = | 1 LVL | 2024-01-23 |
| 1 TND = | 0.1944 LVL | 5.1439 TND = | 1 LVL | 2024-01-22 |
| 1 TND = | 0.1944 LVL | 5.1439 TND = | 1 LVL | 2024-01-21 |
| 1 TND = | 0.1944 LVL | 5.1439 TND = | 1 LVL | 2024-01-20 |
| 1 TND = | 0.1944 LVL | 5.1439 TND = | 1 LVL | 2024-01-19 |
| 1 TND = | 0.1943 LVL | 5.1464 TND = | 1 LVL | 2024-01-18 |
| 1 TND = | 0.1955 LVL | 5.1142 TND = | 1 LVL | 2024-01-17 |
| 1 TND = | 0.1955 LVL | 5.1141 TND = | 1 LVL | 2024-01-16 |
| 1 TND = | 0.1955 LVL | 5.1142 TND = | 1 LVL | 2024-01-15 |
| 1 TND = | 0.1955 LVL | 5.1142 TND = | 1 LVL | 2024-01-14 |
| 1 TND = | 0.1955 LVL | 5.1142 TND = | 1 LVL | 2024-01-13 |
| 1 TND = | 0.1953 LVL | 5.1208 TND = | 1 LVL | 2024-01-12 |
| 1 TND = | 0.1953 LVL | 5.1208 TND = | 1 LVL | 2024-01-11 |
| 1 TND = | 0.1955 LVL | 5.115 TND = | 1 LVL | 2024-01-10 |
| 1 TND = | 0.1955 LVL | 5.115 TND = | 1 LVL | 2024-01-09 |
| 1 TND = | 0.1953 LVL | 5.1199 TND = | 1 LVL | 2024-01-08 |
| 1 TND = | 0.1953 LVL | 5.12 TND = | 1 LVL | 2024-01-07 |
| 1 TND = | 0.1953 LVL | 5.12 TND = | 1 LVL | 2024-01-06 |
| 1 TND = | 0.1954 LVL | 5.1175 TND = | 1 LVL | 2024-01-05 |
| 1 TND = | 0.1955 LVL | 5.1142 TND = | 1 LVL | 2024-01-04 |
| 1 TND = | 0.1955 LVL | 5.1142 TND = | 1 LVL | 2024-01-03 |
| 1 TND = | 0.1974 LVL | 5.0658 TND = | 1 LVL | 2024-01-02 |
| 1 TND = | 0.1974 LVL | 5.0658 TND = | 1 LVL | 2024-01-01 |
| 1 TND = | 0.1974 LVL | 5.0658 TND = | 1 LVL | 2023-12-31 |
| 1 TND = | 0.1974 LVL | 5.0658 TND = | 1 LVL | 2023-12-30 |
| 1 TND = | 0.1974 LVL | 5.0658 TND = | 1 LVL | 2023-12-29 |
| 1 TND = | 0.1974 LVL | 5.067 TND = | 1 LVL | 2023-12-28 |
| 1 TND = | 0.1966 LVL | 5.0877 TND = | 1 LVL | 2023-12-27 |
| 1 TND = | 0.1962 LVL | 5.096 TND = | 1 LVL | 2023-12-26 |
| 1 TND = | 0.1962 LVL | 5.096 TND = | 1 LVL | 2023-12-25 |
| 1 TND = | 0.1962 LVL | 5.096 TND = | 1 LVL | 2023-12-24 |
| 1 TND = | 0.1962 LVL | 5.096 TND = | 1 LVL | 2023-12-23 |
| 1 TND = | 0.1962 LVL | 5.096 TND = | 1 LVL | 2023-12-22 |
| 1 TND = | 0.1958 LVL | 5.1075 TND = | 1 LVL | 2023-12-21 |
| 1 TND = | 0.1954 LVL | 5.1182 TND = | 1 LVL | 2023-12-20 |
| 1 TND = | 0.1954 LVL | 5.1183 TND = | 1 LVL | 2023-12-19 |
| 1 TND = | 0.1973 LVL | 5.0687 TND = | 1 LVL | 2023-12-18 |
| 1 TND = | 0.1973 LVL | 5.0688 TND = | 1 LVL | 2023-12-17 |
| 1 TND = | 0.1973 LVL | 5.0688 TND = | 1 LVL | 2023-12-16 |
| 1 TND = | 0.1959 LVL | 5.1051 TND = | 1 LVL | 2023-12-15 |
| 1 TND = | 0.1945 LVL | 5.1423 TND = | 1 LVL | 2023-12-14 |
| 1 TND = | 0.1933 LVL | 5.1743 TND = | 1 LVL | 2023-12-13 |
| 1 TND = | 0.1933 LVL | 5.1746 TND = | 1 LVL | 2023-12-12 |
| 1 TND = | 0.1932 LVL | 5.1753 TND = | 1 LVL | 2023-12-11 |
| 1 TND = | 0.1932 LVL | 5.1753 TND = | 1 LVL | 2023-12-10 |
| 1 TND = | 0.1932 LVL | 5.1753 TND = | 1 LVL | 2023-12-09 |
| 1 TND = | 0.1937 LVL | 5.1637 TND = | 1 LVL | 2023-12-08 |
| 1 TND = | 0.1933 LVL | 5.1737 TND = | 1 LVL | 2023-12-07 |
| 1 TND = | 0.1934 LVL | 5.1704 TND = | 1 LVL | 2023-12-06 |
| 1 TND = | 0.1943 LVL | 5.1463 TND = | 1 LVL | 2023-12-05 |