Last Year History for TND/MAD
| TND | MAD | TND | MAD | Date |
|---|---|---|---|---|
| 1 TND = | 3.164 MAD | 0.3161 TND = | 1 MAD | 2024-12-03 |
| 1 TND = | 3.1817 MAD | 0.3143 TND = | 1 MAD | 2024-12-02 |
| 1 TND = | 3.1817 MAD | 0.3143 TND = | 1 MAD | 2024-12-01 |
| 1 TND = | 3.1817 MAD | 0.3143 TND = | 1 MAD | 2024-11-30 |
| 1 TND = | 3.1679 MAD | 0.3157 TND = | 1 MAD | 2024-11-29 |
| 1 TND = | 3.177 MAD | 0.3148 TND = | 1 MAD | 2024-11-28 |
| 1 TND = | 3.1723 MAD | 0.3152 TND = | 1 MAD | 2024-11-27 |
| 1 TND = | 3.1675 MAD | 0.3157 TND = | 1 MAD | 2024-11-26 |
| 1 TND = | 3.1665 MAD | 0.3158 TND = | 1 MAD | 2024-11-25 |
| 1 TND = | 3.1665 MAD | 0.3158 TND = | 1 MAD | 2024-11-24 |
| 1 TND = | 3.1665 MAD | 0.3158 TND = | 1 MAD | 2024-11-23 |
| 1 TND = | 3.1613 MAD | 0.3163 TND = | 1 MAD | 2024-11-22 |
| 1 TND = | 3.1649 MAD | 0.316 TND = | 1 MAD | 2024-11-21 |
| 1 TND = | 3.1709 MAD | 0.3154 TND = | 1 MAD | 2024-11-20 |
| 1 TND = | 3.1678 MAD | 0.3157 TND = | 1 MAD | 2024-11-19 |
| 1 TND = | 3.1599 MAD | 0.3165 TND = | 1 MAD | 2024-11-18 |
| 1 TND = | 3.1599 MAD | 0.3165 TND = | 1 MAD | 2024-11-17 |
| 1 TND = | 3.1599 MAD | 0.3165 TND = | 1 MAD | 2024-11-16 |
| 1 TND = | 3.1623 MAD | 0.3162 TND = | 1 MAD | 2024-11-15 |
| 1 TND = | 3.1591 MAD | 0.3165 TND = | 1 MAD | 2024-11-14 |
| 1 TND = | 3.1556 MAD | 0.3169 TND = | 1 MAD | 2024-11-13 |
| 1 TND = | 3.1716 MAD | 0.3153 TND = | 1 MAD | 2024-11-12 |
| 1 TND = | 3.1816 MAD | 0.3143 TND = | 1 MAD | 2024-11-11 |
| 1 TND = | 3.1807 MAD | 0.3144 TND = | 1 MAD | 2024-11-10 |
| 1 TND = | 3.1807 MAD | 0.3144 TND = | 1 MAD | 2024-11-09 |
| 1 TND = | 3.178 MAD | 0.3147 TND = | 1 MAD | 2024-11-08 |
| 1 TND = | 3.1537 MAD | 0.3171 TND = | 1 MAD | 2024-11-07 |
| 1 TND = | 3.1531 MAD | 0.3172 TND = | 1 MAD | 2024-11-06 |
| 1 TND = | 3.1775 MAD | 0.3147 TND = | 1 MAD | 2024-11-05 |
| 1 TND = | 3.1738 MAD | 0.3151 TND = | 1 MAD | 2024-11-04 |
| 1 TND = | 3.1738 MAD | 0.3151 TND = | 1 MAD | 2024-11-03 |
| 1 TND = | 3.119 MAD | 0.3206 TND = | 1 MAD | 2024-11-02 |
| 1 TND = | 3.1834 MAD | 0.3141 TND = | 1 MAD | 2024-11-01 |
| 1 TND = | 3.1743 MAD | 0.315 TND = | 1 MAD | 2024-10-31 |
| 1 TND = | 3.1849 MAD | 0.314 TND = | 1 MAD | 2024-10-30 |
| 1 TND = | 3.1742 MAD | 0.315 TND = | 1 MAD | 2024-10-29 |
| 1 TND = | 3.183 MAD | 0.3142 TND = | 1 MAD | 2024-10-28 |
| 1 TND = | 3.183 MAD | 0.3142 TND = | 1 MAD | 2024-10-27 |
| 1 TND = | 3.183 MAD | 0.3142 TND = | 1 MAD | 2024-10-26 |
| 1 TND = | 3.1745 MAD | 0.315 TND = | 1 MAD | 2024-10-25 |
| 1 TND = | 3.1769 MAD | 0.3148 TND = | 1 MAD | 2024-10-24 |
| 1 TND = | 3.1925 MAD | 0.3132 TND = | 1 MAD | 2024-10-23 |
| 1 TND = | 3.2063 MAD | 0.3119 TND = | 1 MAD | 2024-10-22 |
| 1 TND = | 3.2006 MAD | 0.3124 TND = | 1 MAD | 2024-10-21 |
| 1 TND = | 3.2006 MAD | 0.3124 TND = | 1 MAD | 2024-10-20 |
| 1 TND = | 3.2006 MAD | 0.3124 TND = | 1 MAD | 2024-10-19 |
| 1 TND = | 3.1935 MAD | 0.3131 TND = | 1 MAD | 2024-10-18 |
| 1 TND = | 3.1904 MAD | 0.3134 TND = | 1 MAD | 2024-10-17 |
| 1 TND = | 3.201 MAD | 0.3124 TND = | 1 MAD | 2024-10-16 |
| 1 TND = | 3.1849 MAD | 0.314 TND = | 1 MAD | 2024-10-15 |
| 1 TND = | 3.1855 MAD | 0.3139 TND = | 1 MAD | 2024-10-14 |
| 1 TND = | 3.1854 MAD | 0.3139 TND = | 1 MAD | 2024-10-13 |
| 1 TND = | 3.1854 MAD | 0.3139 TND = | 1 MAD | 2024-10-12 |
| 1 TND = | 3.1843 MAD | 0.314 TND = | 1 MAD | 2024-10-11 |
| 1 TND = | 3.1954 MAD | 0.3129 TND = | 1 MAD | 2024-10-10 |
| 1 TND = | 3.195 MAD | 0.313 TND = | 1 MAD | 2024-10-09 |
| 1 TND = | 3.1964 MAD | 0.3128 TND = | 1 MAD | 2024-10-08 |
| 1 TND = | 3.1975 MAD | 0.3127 TND = | 1 MAD | 2024-10-07 |
| 1 TND = | 3.1975 MAD | 0.3127 TND = | 1 MAD | 2024-10-06 |
| 1 TND = | 3.1975 MAD | 0.3127 TND = | 1 MAD | 2024-10-05 |
| 1 TND = | 3.1892 MAD | 0.3136 TND = | 1 MAD | 2024-10-04 |
| 1 TND = | 3.2113 MAD | 0.3114 TND = | 1 MAD | 2024-10-03 |
| 1 TND = | 3.2084 MAD | 0.3117 TND = | 1 MAD | 2024-10-02 |
| 1 TND = | 3.1972 MAD | 0.3128 TND = | 1 MAD | 2024-10-01 |
| 1 TND = | 3.2085 MAD | 0.3117 TND = | 1 MAD | 2024-09-30 |
| 1 TND = | 3.1891 MAD | 0.3136 TND = | 1 MAD | 2024-09-29 |
| 1 TND = | 3.1891 MAD | 0.3136 TND = | 1 MAD | 2024-09-28 |
| 1 TND = | 3.1815 MAD | 0.3143 TND = | 1 MAD | 2024-09-27 |
| 1 TND = | 3.1964 MAD | 0.3128 TND = | 1 MAD | 2024-09-26 |
| 1 TND = | 3.1976 MAD | 0.3127 TND = | 1 MAD | 2024-09-25 |
| 1 TND = | 3.1947 MAD | 0.313 TND = | 1 MAD | 2024-09-24 |
| 1 TND = | 3.2001 MAD | 0.3125 TND = | 1 MAD | 2024-09-23 |
| 1 TND = | 3.2001 MAD | 0.3125 TND = | 1 MAD | 2024-09-22 |
| 1 TND = | 3.2001 MAD | 0.3125 TND = | 1 MAD | 2024-09-21 |
| 1 TND = | 3.2018 MAD | 0.3123 TND = | 1 MAD | 2024-09-20 |
| 1 TND = | 3.2115 MAD | 0.3114 TND = | 1 MAD | 2024-09-19 |
| 1 TND = | 3.2158 MAD | 0.311 TND = | 1 MAD | 2024-09-18 |
| 1 TND = | 3.211 MAD | 0.3114 TND = | 1 MAD | 2024-09-17 |
| 1 TND = | 3.2121 MAD | 0.3113 TND = | 1 MAD | 2024-09-16 |
| 1 TND = | 3.2121 MAD | 0.3113 TND = | 1 MAD | 2024-09-15 |
| 1 TND = | 3.2211 MAD | 0.3104 TND = | 1 MAD | 2024-09-14 |
| 1 TND = | 3.2056 MAD | 0.3119 TND = | 1 MAD | 2024-09-13 |
| 1 TND = | 3.1956 MAD | 0.3129 TND = | 1 MAD | 2024-09-12 |
| 1 TND = | 3.1884 MAD | 0.3136 TND = | 1 MAD | 2024-09-11 |
| 1 TND = | 3.186 MAD | 0.3139 TND = | 1 MAD | 2024-09-10 |
| 1 TND = | 3.1983 MAD | 0.3127 TND = | 1 MAD | 2024-09-09 |
| 1 TND = | 3.1983 MAD | 0.3127 TND = | 1 MAD | 2024-09-08 |
| 1 TND = | 3.1983 MAD | 0.3127 TND = | 1 MAD | 2024-09-07 |
| 1 TND = | 3.1995 MAD | 0.3125 TND = | 1 MAD | 2024-09-06 |
| 1 TND = | 3.1899 MAD | 0.3135 TND = | 1 MAD | 2024-09-05 |
| 1 TND = | 3.1985 MAD | 0.3126 TND = | 1 MAD | 2024-09-04 |
| 1 TND = | 3.2107 MAD | 0.3115 TND = | 1 MAD | 2024-09-03 |
| 1 TND = | 3.1944 MAD | 0.3131 TND = | 1 MAD | 2024-09-02 |
| 1 TND = | 3.1944 MAD | 0.3131 TND = | 1 MAD | 2024-09-01 |
| 1 TND = | 3.1986 MAD | 0.3126 TND = | 1 MAD | 2024-08-31 |
| 1 TND = | 3.1808 MAD | 0.3144 TND = | 1 MAD | 2024-08-30 |
| 1 TND = | 3.1803 MAD | 0.3144 TND = | 1 MAD | 2024-08-29 |
| 1 TND = | 3.1704 MAD | 0.3154 TND = | 1 MAD | 2024-08-28 |
| 1 TND = | 3.1616 MAD | 0.3163 TND = | 1 MAD | 2024-08-27 |
| 1 TND = | 3.1608 MAD | 0.3164 TND = | 1 MAD | 2024-08-26 |
| 1 TND = | 3.1608 MAD | 0.3164 TND = | 1 MAD | 2024-08-25 |
| 1 TND = | 3.1608 MAD | 0.3164 TND = | 1 MAD | 2024-08-24 |
| 1 TND = | 3.185 MAD | 0.314 TND = | 1 MAD | 2024-08-23 |
| 1 TND = | 3.1787 MAD | 0.3146 TND = | 1 MAD | 2024-08-22 |
| 1 TND = | 3.1775 MAD | 0.3147 TND = | 1 MAD | 2024-08-21 |
| 1 TND = | 3.1638 MAD | 0.3161 TND = | 1 MAD | 2024-08-20 |
| 1 TND = | 3.1885 MAD | 0.3136 TND = | 1 MAD | 2024-08-19 |
| 1 TND = | 3.1885 MAD | 0.3136 TND = | 1 MAD | 2024-08-18 |
| 1 TND = | 3.1885 MAD | 0.3136 TND = | 1 MAD | 2024-08-17 |
| 1 TND = | 3.1835 MAD | 0.3141 TND = | 1 MAD | 2024-08-16 |
| 1 TND = | 3.1864 MAD | 0.3138 TND = | 1 MAD | 2024-08-15 |
| 1 TND = | 3.185 MAD | 0.314 TND = | 1 MAD | 2024-08-14 |
| 1 TND = | 3.184 MAD | 0.3141 TND = | 1 MAD | 2024-08-13 |
| 1 TND = | 3.1763 MAD | 0.3148 TND = | 1 MAD | 2024-08-12 |
| 1 TND = | 3.1864 MAD | 0.3138 TND = | 1 MAD | 2024-08-11 |
| 1 TND = | 3.1864 MAD | 0.3138 TND = | 1 MAD | 2024-08-10 |
| 1 TND = | 3.2032 MAD | 0.3122 TND = | 1 MAD | 2024-08-09 |
| 1 TND = | 3.1932 MAD | 0.3132 TND = | 1 MAD | 2024-08-08 |
| 1 TND = | 3.1854 MAD | 0.3139 TND = | 1 MAD | 2024-08-07 |
| 1 TND = | 3.1956 MAD | 0.3129 TND = | 1 MAD | 2024-08-06 |
| 1 TND = | 3.1846 MAD | 0.314 TND = | 1 MAD | 2024-08-05 |
| 1 TND = | 3.1847 MAD | 0.314 TND = | 1 MAD | 2024-08-04 |
| 1 TND = | 3.1847 MAD | 0.314 TND = | 1 MAD | 2024-08-03 |
| 1 TND = | 3.1877 MAD | 0.3137 TND = | 1 MAD | 2024-08-02 |
| 1 TND = | 3.1875 MAD | 0.3137 TND = | 1 MAD | 2024-08-01 |
| 1 TND = | 3.1851 MAD | 0.314 TND = | 1 MAD | 2024-07-31 |
| 1 TND = | 3.1683 MAD | 0.3156 TND = | 1 MAD | 2024-07-30 |
| 1 TND = | 3.1747 MAD | 0.315 TND = | 1 MAD | 2024-07-29 |
| 1 TND = | 3.1747 MAD | 0.315 TND = | 1 MAD | 2024-07-28 |
| 1 TND = | 3.1747 MAD | 0.315 TND = | 1 MAD | 2024-07-27 |
| 1 TND = | 3.169 MAD | 0.3156 TND = | 1 MAD | 2024-07-26 |
| 1 TND = | 3.1833 MAD | 0.3141 TND = | 1 MAD | 2024-07-25 |
| 1 TND = | 3.1701 MAD | 0.3155 TND = | 1 MAD | 2024-07-24 |
| 1 TND = | 3.1697 MAD | 0.3155 TND = | 1 MAD | 2024-07-23 |
| 1 TND = | 3.1784 MAD | 0.3146 TND = | 1 MAD | 2024-07-22 |
| 1 TND = | 3.1784 MAD | 0.3146 TND = | 1 MAD | 2024-07-21 |
| 1 TND = | 3.1784 MAD | 0.3146 TND = | 1 MAD | 2024-07-20 |
| 1 TND = | 3.1683 MAD | 0.3156 TND = | 1 MAD | 2024-07-19 |
| 1 TND = | 3.167 MAD | 0.3158 TND = | 1 MAD | 2024-07-18 |
| 1 TND = | 3.1799 MAD | 0.3145 TND = | 1 MAD | 2024-07-17 |
| 1 TND = | 3.166 MAD | 0.3159 TND = | 1 MAD | 2024-07-16 |
| 1 TND = | 3.1649 MAD | 0.316 TND = | 1 MAD | 2024-07-15 |
| 1 TND = | 3.1291 MAD | 0.3196 TND = | 1 MAD | 2024-07-14 |
| 1 TND = | 3.1388 MAD | 0.3186 TND = | 1 MAD | 2024-07-13 |
| 1 TND = | 3.167 MAD | 0.3158 TND = | 1 MAD | 2024-07-12 |
| 1 TND = | 3.1618 MAD | 0.3163 TND = | 1 MAD | 2024-07-11 |
| 1 TND = | 3.1562 MAD | 0.3168 TND = | 1 MAD | 2024-07-10 |
| 1 TND = | 3.1729 MAD | 0.3152 TND = | 1 MAD | 2024-07-09 |
| 1 TND = | 3.1608 MAD | 0.3164 TND = | 1 MAD | 2024-07-08 |
| 1 TND = | 3.1608 MAD | 0.3164 TND = | 1 MAD | 2024-07-07 |
| 1 TND = | 3.1608 MAD | 0.3164 TND = | 1 MAD | 2024-07-06 |
| 1 TND = | 3.1783 MAD | 0.3146 TND = | 1 MAD | 2024-07-05 |
| 1 TND = | 3.1759 MAD | 0.3149 TND = | 1 MAD | 2024-07-04 |
| 1 TND = | 3.1875 MAD | 0.3137 TND = | 1 MAD | 2024-07-03 |
| 1 TND = | 3.1729 MAD | 0.3152 TND = | 1 MAD | 2024-07-02 |
| 1 TND = | 3.1734 MAD | 0.3151 TND = | 1 MAD | 2024-07-01 |
| 1 TND = | 3.1734 MAD | 0.3151 TND = | 1 MAD | 2024-06-30 |
| 1 TND = | 3.1625 MAD | 0.3162 TND = | 1 MAD | 2024-06-29 |
| 1 TND = | 3.168 MAD | 0.3157 TND = | 1 MAD | 2024-06-28 |
| 1 TND = | 3.1631 MAD | 0.3161 TND = | 1 MAD | 2024-06-27 |
| 1 TND = | 3.1751 MAD | 0.3149 TND = | 1 MAD | 2024-06-26 |
| 1 TND = | 3.1675 MAD | 0.3157 TND = | 1 MAD | 2024-06-25 |
| 1 TND = | 3.1761 MAD | 0.3149 TND = | 1 MAD | 2024-06-24 |
| 1 TND = | 3.1761 MAD | 0.3149 TND = | 1 MAD | 2024-06-23 |
| 1 TND = | 3.1761 MAD | 0.3149 TND = | 1 MAD | 2024-06-22 |
| 1 TND = | 3.1798 MAD | 0.3145 TND = | 1 MAD | 2024-06-21 |
| 1 TND = | 3.1844 MAD | 0.314 TND = | 1 MAD | 2024-06-20 |
| 1 TND = | 3.192 MAD | 0.3133 TND = | 1 MAD | 2024-06-19 |
| 1 TND = | 3.1954 MAD | 0.3129 TND = | 1 MAD | 2024-06-18 |
| 1 TND = | 3.2108 MAD | 0.3115 TND = | 1 MAD | 2024-06-17 |
| 1 TND = | 3.2108 MAD | 0.3115 TND = | 1 MAD | 2024-06-16 |
| 1 TND = | 3.2108 MAD | 0.3115 TND = | 1 MAD | 2024-06-15 |
| 1 TND = | 3.1934 MAD | 0.3131 TND = | 1 MAD | 2024-06-14 |
| 1 TND = | 3.1776 MAD | 0.3147 TND = | 1 MAD | 2024-06-13 |
| 1 TND = | 3.17 MAD | 0.3155 TND = | 1 MAD | 2024-06-12 |
| 1 TND = | 3.2007 MAD | 0.3124 TND = | 1 MAD | 2024-06-11 |
| 1 TND = | 3.1858 MAD | 0.3139 TND = | 1 MAD | 2024-06-10 |
| 1 TND = | 3.1858 MAD | 0.3139 TND = | 1 MAD | 2024-06-09 |
| 1 TND = | 3.1858 MAD | 0.3139 TND = | 1 MAD | 2024-06-08 |
| 1 TND = | 3.1785 MAD | 0.3146 TND = | 1 MAD | 2024-06-07 |
| 1 TND = | 3.199 MAD | 0.3126 TND = | 1 MAD | 2024-06-06 |
| 1 TND = | 3.1986 MAD | 0.3126 TND = | 1 MAD | 2024-06-05 |
| 1 TND = | 3.2004 MAD | 0.3125 TND = | 1 MAD | 2024-06-04 |
| 1 TND = | 3.1941 MAD | 0.3131 TND = | 1 MAD | 2024-06-03 |
| 1 TND = | 3.1938 MAD | 0.3131 TND = | 1 MAD | 2024-06-02 |
| 1 TND = | 3.1938 MAD | 0.3131 TND = | 1 MAD | 2024-06-01 |
| 1 TND = | 3.1916 MAD | 0.3133 TND = | 1 MAD | 2024-05-31 |
| 1 TND = | 3.2025 MAD | 0.3123 TND = | 1 MAD | 2024-05-30 |
| 1 TND = | 3.1997 MAD | 0.3125 TND = | 1 MAD | 2024-05-29 |
| 1 TND = | 3.1834 MAD | 0.3141 TND = | 1 MAD | 2024-05-28 |
| 1 TND = | 3.196 MAD | 0.3129 TND = | 1 MAD | 2024-05-27 |
| 1 TND = | 3.1946 MAD | 0.313 TND = | 1 MAD | 2024-05-26 |
| 1 TND = | 3.1946 MAD | 0.313 TND = | 1 MAD | 2024-05-25 |
| 1 TND = | 3.1997 MAD | 0.3125 TND = | 1 MAD | 2024-05-24 |
| 1 TND = | 3.1756 MAD | 0.3149 TND = | 1 MAD | 2024-05-23 |
| 1 TND = | 3.19 MAD | 0.3135 TND = | 1 MAD | 2024-05-22 |
| 1 TND = | 3.1924 MAD | 0.3132 TND = | 1 MAD | 2024-05-21 |
| 1 TND = | 3.1857 MAD | 0.3139 TND = | 1 MAD | 2024-05-20 |
| 1 TND = | 3.1795 MAD | 0.3145 TND = | 1 MAD | 2024-05-19 |
| 1 TND = | 3.1795 MAD | 0.3145 TND = | 1 MAD | 2024-05-18 |
| 1 TND = | 3.2085 MAD | 0.3117 TND = | 1 MAD | 2024-05-17 |
| 1 TND = | 3.1784 MAD | 0.3146 TND = | 1 MAD | 2024-05-16 |
| 1 TND = | 3.2001 MAD | 0.3125 TND = | 1 MAD | 2024-05-15 |
| 1 TND = | 3.2008 MAD | 0.3124 TND = | 1 MAD | 2024-05-14 |
| 1 TND = | 3.1979 MAD | 0.3127 TND = | 1 MAD | 2024-05-13 |
| 1 TND = | 3.1937 MAD | 0.3131 TND = | 1 MAD | 2024-05-12 |
| 1 TND = | 3.1964 MAD | 0.3129 TND = | 1 MAD | 2024-05-11 |
| 1 TND = | 3.1933 MAD | 0.3132 TND = | 1 MAD | 2024-05-10 |
| 1 TND = | 3.1984 MAD | 0.3127 TND = | 1 MAD | 2024-05-09 |
| 1 TND = | 3.207 MAD | 0.3118 TND = | 1 MAD | 2024-05-08 |
| 1 TND = | 3.2043 MAD | 0.3121 TND = | 1 MAD | 2024-05-07 |
| 1 TND = | 3.2274 MAD | 0.3098 TND = | 1 MAD | 2024-05-06 |
| 1 TND = | 3.2235 MAD | 0.3102 TND = | 1 MAD | 2024-05-05 |
| 1 TND = | 3.2235 MAD | 0.3102 TND = | 1 MAD | 2024-05-04 |
| 1 TND = | 3.2076 MAD | 0.3118 TND = | 1 MAD | 2024-05-03 |
| 1 TND = | 3.2037 MAD | 0.3121 TND = | 1 MAD | 2024-05-02 |
| 1 TND = | 3.2316 MAD | 0.3094 TND = | 1 MAD | 2024-05-01 |
| 1 TND = | 3.2198 MAD | 0.3106 TND = | 1 MAD | 2024-04-30 |
| 1 TND = | 3.2127 MAD | 0.3113 TND = | 1 MAD | 2024-04-29 |
| 1 TND = | 3.2167 MAD | 0.3109 TND = | 1 MAD | 2024-04-28 |
| 1 TND = | 3.2167 MAD | 0.3109 TND = | 1 MAD | 2024-04-27 |
| 1 TND = | 3.2139 MAD | 0.3112 TND = | 1 MAD | 2024-04-26 |
| 1 TND = | 3.221 MAD | 0.3105 TND = | 1 MAD | 2024-04-25 |
| 1 TND = | 3.1993 MAD | 0.3126 TND = | 1 MAD | 2024-04-24 |
| 1 TND = | 3.2117 MAD | 0.3114 TND = | 1 MAD | 2024-04-23 |
| 1 TND = | 3.213 MAD | 0.3112 TND = | 1 MAD | 2024-04-22 |
| 1 TND = | 3.208 MAD | 0.3117 TND = | 1 MAD | 2024-04-21 |
| 1 TND = | 3.208 MAD | 0.3117 TND = | 1 MAD | 2024-04-20 |
| 1 TND = | 3.2334 MAD | 0.3093 TND = | 1 MAD | 2024-04-19 |
| 1 TND = | 3.1998 MAD | 0.3125 TND = | 1 MAD | 2024-04-18 |
| 1 TND = | 3.2169 MAD | 0.3109 TND = | 1 MAD | 2024-04-17 |
| 1 TND = | 3.2642 MAD | 0.3064 TND = | 1 MAD | 2024-04-16 |
| 1 TND = | 3.2296 MAD | 0.3096 TND = | 1 MAD | 2024-04-15 |
| 1 TND = | 3.2227 MAD | 0.3103 TND = | 1 MAD | 2024-04-14 |
| 1 TND = | 3.2201 MAD | 0.3106 TND = | 1 MAD | 2024-04-13 |
| 1 TND = | 3.2249 MAD | 0.3101 TND = | 1 MAD | 2024-04-12 |
| 1 TND = | 3.2572 MAD | 0.307 TND = | 1 MAD | 2024-04-11 |
| 1 TND = | 3.2209 MAD | 0.3105 TND = | 1 MAD | 2024-04-10 |
| 1 TND = | 3.2075 MAD | 0.3118 TND = | 1 MAD | 2024-04-09 |
| 1 TND = | 3.2321 MAD | 0.3094 TND = | 1 MAD | 2024-04-08 |
| 1 TND = | 3.2254 MAD | 0.31 TND = | 1 MAD | 2024-04-07 |
| 1 TND = | 3.2254 MAD | 0.31 TND = | 1 MAD | 2024-04-06 |
| 1 TND = | 3.2196 MAD | 0.3106 TND = | 1 MAD | 2024-04-05 |
| 1 TND = | 3.2028 MAD | 0.3122 TND = | 1 MAD | 2024-04-04 |
| 1 TND = | 3.2137 MAD | 0.3112 TND = | 1 MAD | 2024-04-03 |
| 1 TND = | 3.238 MAD | 0.3088 TND = | 1 MAD | 2024-04-02 |
| 1 TND = | 3.2234 MAD | 0.3102 TND = | 1 MAD | 2024-04-01 |
| 1 TND = | 3.2202 MAD | 0.3105 TND = | 1 MAD | 2024-03-31 |
| 1 TND = | 3.2202 MAD | 0.3105 TND = | 1 MAD | 2024-03-30 |
| 1 TND = | 3.2466 MAD | 0.308 TND = | 1 MAD | 2024-03-29 |
| 1 TND = | 3.2446 MAD | 0.3082 TND = | 1 MAD | 2024-03-28 |
| 1 TND = | 3.2394 MAD | 0.3087 TND = | 1 MAD | 2024-03-27 |
| 1 TND = | 3.228 MAD | 0.3098 TND = | 1 MAD | 2024-03-26 |
| 1 TND = | 3.2658 MAD | 0.3062 TND = | 1 MAD | 2024-03-25 |
| 1 TND = | 3.2527 MAD | 0.3074 TND = | 1 MAD | 2024-03-24 |
| 1 TND = | 3.2527 MAD | 0.3074 TND = | 1 MAD | 2024-03-23 |
| 1 TND = | 3.2484 MAD | 0.3078 TND = | 1 MAD | 2024-03-22 |
| 1 TND = | 3.2238 MAD | 0.3102 TND = | 1 MAD | 2024-03-21 |
| 1 TND = | 3.229 MAD | 0.3097 TND = | 1 MAD | 2024-03-20 |
| 1 TND = | 3.2488 MAD | 0.3078 TND = | 1 MAD | 2024-03-19 |
| 1 TND = | 3.2327 MAD | 0.3093 TND = | 1 MAD | 2024-03-18 |
| 1 TND = | 3.2324 MAD | 0.3094 TND = | 1 MAD | 2024-03-17 |
| 1 TND = | 3.2324 MAD | 0.3094 TND = | 1 MAD | 2024-03-16 |
| 1 TND = | 3.2569 MAD | 0.307 TND = | 1 MAD | 2024-03-15 |
| 1 TND = | 3.2375 MAD | 0.3089 TND = | 1 MAD | 2024-03-14 |
| 1 TND = | 3.2432 MAD | 0.3083 TND = | 1 MAD | 2024-03-13 |
| 1 TND = | 3.2407 MAD | 0.3086 TND = | 1 MAD | 2024-03-12 |
| 1 TND = | 3.2375 MAD | 0.3089 TND = | 1 MAD | 2024-03-11 |
| 1 TND = | 3.2361 MAD | 0.309 TND = | 1 MAD | 2024-03-10 |
| 1 TND = | 3.2361 MAD | 0.309 TND = | 1 MAD | 2024-03-09 |
| 1 TND = | 3.2179 MAD | 0.3108 TND = | 1 MAD | 2024-03-08 |
| 1 TND = | 3.215 MAD | 0.311 TND = | 1 MAD | 2024-03-07 |
| 1 TND = | 3.2298 MAD | 0.3096 TND = | 1 MAD | 2024-03-06 |
| 1 TND = | 3.2367 MAD | 0.309 TND = | 1 MAD | 2024-03-05 |
| 1 TND = | 3.2163 MAD | 0.3109 TND = | 1 MAD | 2024-03-04 |
| 1 TND = | 3.2118 MAD | 0.3114 TND = | 1 MAD | 2024-03-03 |
| 1 TND = | 3.2118 MAD | 0.3114 TND = | 1 MAD | 2024-03-02 |
| 1 TND = | 3.2367 MAD | 0.309 TND = | 1 MAD | 2024-03-01 |
| 1 TND = | 3.2457 MAD | 0.3081 TND = | 1 MAD | 2024-02-29 |
| 1 TND = | 3.2327 MAD | 0.3093 TND = | 1 MAD | 2024-02-28 |
| 1 TND = | 3.2232 MAD | 0.3103 TND = | 1 MAD | 2024-02-27 |
| 1 TND = | 3.2113 MAD | 0.3114 TND = | 1 MAD | 2024-02-26 |
| 1 TND = | 3.2113 MAD | 0.3114 TND = | 1 MAD | 2024-02-25 |
| 1 TND = | 3.2113 MAD | 0.3114 TND = | 1 MAD | 2024-02-24 |
| 1 TND = | 3.222 MAD | 0.3104 TND = | 1 MAD | 2024-02-23 |
| 1 TND = | 3.2209 MAD | 0.3105 TND = | 1 MAD | 2024-02-22 |
| 1 TND = | 3.2206 MAD | 0.3105 TND = | 1 MAD | 2024-02-21 |
| 1 TND = | 3.2165 MAD | 0.3109 TND = | 1 MAD | 2024-02-20 |
| 1 TND = | 3.2054 MAD | 0.312 TND = | 1 MAD | 2024-02-19 |
| 1 TND = | 3.2063 MAD | 0.3119 TND = | 1 MAD | 2024-02-18 |
| 1 TND = | 3.2063 MAD | 0.3119 TND = | 1 MAD | 2024-02-17 |
| 1 TND = | 3.2042 MAD | 0.3121 TND = | 1 MAD | 2024-02-16 |
| 1 TND = | 3.199 MAD | 0.3126 TND = | 1 MAD | 2024-02-15 |
| 1 TND = | 3.2124 MAD | 0.3113 TND = | 1 MAD | 2024-02-14 |
| 1 TND = | 3.2075 MAD | 0.3118 TND = | 1 MAD | 2024-02-13 |
| 1 TND = | 3.2002 MAD | 0.3125 TND = | 1 MAD | 2024-02-12 |
| 1 TND = | 3.2031 MAD | 0.3122 TND = | 1 MAD | 2024-02-11 |
| 1 TND = | 3.2031 MAD | 0.3122 TND = | 1 MAD | 2024-02-10 |
| 1 TND = | 3.2031 MAD | 0.3122 TND = | 1 MAD | 2024-02-09 |
| 1 TND = | 3.2155 MAD | 0.311 TND = | 1 MAD | 2024-02-08 |
| 1 TND = | 3.2177 MAD | 0.3108 TND = | 1 MAD | 2024-02-07 |
| 1 TND = | 3.2086 MAD | 0.3117 TND = | 1 MAD | 2024-02-06 |
| 1 TND = | 3.2247 MAD | 0.3101 TND = | 1 MAD | 2024-02-05 |
| 1 TND = | 3.2112 MAD | 0.3114 TND = | 1 MAD | 2024-02-04 |
| 1 TND = | 3.2112 MAD | 0.3114 TND = | 1 MAD | 2024-02-03 |
| 1 TND = | 3.2033 MAD | 0.3122 TND = | 1 MAD | 2024-02-02 |
| 1 TND = | 3.224 MAD | 0.3102 TND = | 1 MAD | 2024-02-01 |
| 1 TND = | 3.219 MAD | 0.3107 TND = | 1 MAD | 2024-01-31 |
| 1 TND = | 3.2076 MAD | 0.3118 TND = | 1 MAD | 2024-01-30 |
| 1 TND = | 3.2076 MAD | 0.3118 TND = | 1 MAD | 2024-01-29 |
| 1 TND = | 3.2014 MAD | 0.3124 TND = | 1 MAD | 2024-01-28 |
| 1 TND = | 3.2014 MAD | 0.3124 TND = | 1 MAD | 2024-01-27 |
| 1 TND = | 3.2124 MAD | 0.3113 TND = | 1 MAD | 2024-01-26 |
| 1 TND = | 3.203 MAD | 0.3122 TND = | 1 MAD | 2024-01-25 |
| 1 TND = | 3.1994 MAD | 0.3126 TND = | 1 MAD | 2024-01-24 |
| 1 TND = | 3.2 MAD | 0.3125 TND = | 1 MAD | 2024-01-23 |
| 1 TND = | 3.1927 MAD | 0.3132 TND = | 1 MAD | 2024-01-22 |
| 1 TND = | 3.1887 MAD | 0.3136 TND = | 1 MAD | 2024-01-21 |
| 1 TND = | 3.214 MAD | 0.3111 TND = | 1 MAD | 2024-01-20 |
| 1 TND = | 3.2037 MAD | 0.3121 TND = | 1 MAD | 2024-01-19 |
| 1 TND = | 3.2034 MAD | 0.3122 TND = | 1 MAD | 2024-01-18 |
| 1 TND = | 3.2302 MAD | 0.3096 TND = | 1 MAD | 2024-01-17 |
| 1 TND = | 3.2234 MAD | 0.3102 TND = | 1 MAD | 2024-01-16 |
| 1 TND = | 3.221 MAD | 0.3105 TND = | 1 MAD | 2024-01-15 |
| 1 TND = | 3.2153 MAD | 0.311 TND = | 1 MAD | 2024-01-14 |
| 1 TND = | 3.2153 MAD | 0.311 TND = | 1 MAD | 2024-01-13 |
| 1 TND = | 3.2084 MAD | 0.3117 TND = | 1 MAD | 2024-01-12 |
| 1 TND = | 3.2076 MAD | 0.3118 TND = | 1 MAD | 2024-01-11 |
| 1 TND = | 3.2178 MAD | 0.3108 TND = | 1 MAD | 2024-01-10 |
| 1 TND = | 3.2053 MAD | 0.312 TND = | 1 MAD | 2024-01-09 |
| 1 TND = | 3.2057 MAD | 0.3119 TND = | 1 MAD | 2024-01-08 |
| 1 TND = | 3.1989 MAD | 0.3126 TND = | 1 MAD | 2024-01-07 |
| 1 TND = | 3.1989 MAD | 0.3126 TND = | 1 MAD | 2024-01-06 |
| 1 TND = | 3.1879 MAD | 0.3137 TND = | 1 MAD | 2024-01-05 |
| 1 TND = | 3.2103 MAD | 0.3115 TND = | 1 MAD | 2024-01-04 |
| 1 TND = | 3.2091 MAD | 0.3116 TND = | 1 MAD | 2024-01-03 |
| 1 TND = | 3.2393 MAD | 0.3087 TND = | 1 MAD | 2024-01-02 |
| 1 TND = | 3.2393 MAD | 0.3087 TND = | 1 MAD | 2024-01-01 |
| 1 TND = | 3.2363 MAD | 0.309 TND = | 1 MAD | 2023-12-31 |
| 1 TND = | 3.2304 MAD | 0.3096 TND = | 1 MAD | 2023-12-30 |
| 1 TND = | 3.2303 MAD | 0.3096 TND = | 1 MAD | 2023-12-29 |
| 1 TND = | 3.1914 MAD | 0.3133 TND = | 1 MAD | 2023-12-28 |
| 1 TND = | 3.2213 MAD | 0.3104 TND = | 1 MAD | 2023-12-27 |
| 1 TND = | 3.2133 MAD | 0.3112 TND = | 1 MAD | 2023-12-26 |
| 1 TND = | 3.2133 MAD | 0.3112 TND = | 1 MAD | 2023-12-25 |
| 1 TND = | 3.2071 MAD | 0.3118 TND = | 1 MAD | 2023-12-24 |
| 1 TND = | 3.2071 MAD | 0.3118 TND = | 1 MAD | 2023-12-23 |
| 1 TND = | 3.2309 MAD | 0.3095 TND = | 1 MAD | 2023-12-22 |
| 1 TND = | 3.2481 MAD | 0.3079 TND = | 1 MAD | 2023-12-21 |
| 1 TND = | 3.2538 MAD | 0.3073 TND = | 1 MAD | 2023-12-20 |
| 1 TND = | 3.2644 MAD | 0.3063 TND = | 1 MAD | 2023-12-19 |
| 1 TND = | 3.3125 MAD | 0.3019 TND = | 1 MAD | 2023-12-18 |
| 1 TND = | 3.3094 MAD | 0.3022 TND = | 1 MAD | 2023-12-17 |
| 1 TND = | 3.3094 MAD | 0.3022 TND = | 1 MAD | 2023-12-16 |
| 1 TND = | 3.2579 MAD | 0.3069 TND = | 1 MAD | 2023-12-15 |
| 1 TND = | 3.2408 MAD | 0.3086 TND = | 1 MAD | 2023-12-14 |
| 1 TND = | 3.246 MAD | 0.3081 TND = | 1 MAD | 2023-12-13 |
| 1 TND = | 3.2488 MAD | 0.3078 TND = | 1 MAD | 2023-12-12 |
| 1 TND = | 3.2406 MAD | 0.3086 TND = | 1 MAD | 2023-12-11 |
| 1 TND = | 3.2387 MAD | 0.3088 TND = | 1 MAD | 2023-12-10 |
| 1 TND = | 3.2387 MAD | 0.3088 TND = | 1 MAD | 2023-12-09 |
| 1 TND = | 3.2331 MAD | 0.3093 TND = | 1 MAD | 2023-12-08 |
| 1 TND = | 3.2327 MAD | 0.3093 TND = | 1 MAD | 2023-12-07 |
| 1 TND = | 3.2385 MAD | 0.3088 TND = | 1 MAD | 2023-12-06 |
| 1 TND = | 3.2496 MAD | 0.3077 TND = | 1 MAD | 2023-12-05 |