Last Year History for TND/MDL
| TND | MDL | TND | MDL | Date |
|---|---|---|---|---|
| 1 TND = | 5.7659 MDL | 0.1734 TND = | 1 MDL | 2024-11-21 |
| 1 TND = | 5.7681 MDL | 0.1734 TND = | 1 MDL | 2024-11-20 |
| 1 TND = | 5.7489 MDL | 0.1739 TND = | 1 MDL | 2024-11-19 |
| 1 TND = | 5.7592 MDL | 0.1736 TND = | 1 MDL | 2024-11-18 |
| 1 TND = | 5.7592 MDL | 0.1736 TND = | 1 MDL | 2024-11-17 |
| 1 TND = | 5.7592 MDL | 0.1736 TND = | 1 MDL | 2024-11-16 |
| 1 TND = | 5.7355 MDL | 0.1744 TND = | 1 MDL | 2024-11-15 |
| 1 TND = | 5.7252 MDL | 0.1747 TND = | 1 MDL | 2024-11-14 |
| 1 TND = | 5.6939 MDL | 0.1756 TND = | 1 MDL | 2024-11-13 |
| 1 TND = | 5.741 MDL | 0.1742 TND = | 1 MDL | 2024-11-12 |
| 1 TND = | 5.7783 MDL | 0.1731 TND = | 1 MDL | 2024-11-11 |
| 1 TND = | 5.7764 MDL | 0.1731 TND = | 1 MDL | 2024-11-10 |
| 1 TND = | 5.7764 MDL | 0.1731 TND = | 1 MDL | 2024-11-09 |
| 1 TND = | 5.7632 MDL | 0.1735 TND = | 1 MDL | 2024-11-08 |
| 1 TND = | 5.7078 MDL | 0.1752 TND = | 1 MDL | 2024-11-07 |
| 1 TND = | 5.7507 MDL | 0.1739 TND = | 1 MDL | 2024-11-06 |
| 1 TND = | 5.7639 MDL | 0.1735 TND = | 1 MDL | 2024-11-05 |
| 1 TND = | 5.7808 MDL | 0.173 TND = | 1 MDL | 2024-11-04 |
| 1 TND = | 5.7807 MDL | 0.173 TND = | 1 MDL | 2024-11-03 |
| 1 TND = | 5.7863 MDL | 0.1728 TND = | 1 MDL | 2024-11-02 |
| 1 TND = | 5.7913 MDL | 0.1727 TND = | 1 MDL | 2024-11-01 |
| 1 TND = | 5.7784 MDL | 0.1731 TND = | 1 MDL | 2024-10-31 |
| 1 TND = | 5.787 MDL | 0.1728 TND = | 1 MDL | 2024-10-30 |
| 1 TND = | 5.7753 MDL | 0.1732 TND = | 1 MDL | 2024-10-29 |
| 1 TND = | 5.7864 MDL | 0.1728 TND = | 1 MDL | 2024-10-28 |
| 1 TND = | 5.7864 MDL | 0.1728 TND = | 1 MDL | 2024-10-27 |
| 1 TND = | 5.7864 MDL | 0.1728 TND = | 1 MDL | 2024-10-26 |
| 1 TND = | 5.7808 MDL | 0.173 TND = | 1 MDL | 2024-10-25 |
| 1 TND = | 5.7544 MDL | 0.1738 TND = | 1 MDL | 2024-10-24 |
| 1 TND = | 5.7901 MDL | 0.1727 TND = | 1 MDL | 2024-10-23 |
| 1 TND = | 5.7882 MDL | 0.1728 TND = | 1 MDL | 2024-10-22 |
| 1 TND = | 5.7578 MDL | 0.1737 TND = | 1 MDL | 2024-10-21 |
| 1 TND = | 5.7579 MDL | 0.1737 TND = | 1 MDL | 2024-10-20 |
| 1 TND = | 5.7579 MDL | 0.1737 TND = | 1 MDL | 2024-10-19 |
| 1 TND = | 5.737 MDL | 0.1743 TND = | 1 MDL | 2024-10-18 |
| 1 TND = | 5.7312 MDL | 0.1745 TND = | 1 MDL | 2024-10-17 |
| 1 TND = | 5.7467 MDL | 0.174 TND = | 1 MDL | 2024-10-16 |
| 1 TND = | 5.7388 MDL | 0.1743 TND = | 1 MDL | 2024-10-15 |
| 1 TND = | 5.7335 MDL | 0.1744 TND = | 1 MDL | 2024-10-14 |
| 1 TND = | 5.7333 MDL | 0.1744 TND = | 1 MDL | 2024-10-13 |
| 1 TND = | 5.7333 MDL | 0.1744 TND = | 1 MDL | 2024-10-12 |
| 1 TND = | 5.7349 MDL | 0.1744 TND = | 1 MDL | 2024-10-11 |
| 1 TND = | 5.7409 MDL | 0.1742 TND = | 1 MDL | 2024-10-10 |
| 1 TND = | 5.7392 MDL | 0.1742 TND = | 1 MDL | 2024-10-09 |
| 1 TND = | 5.7147 MDL | 0.175 TND = | 1 MDL | 2024-10-08 |
| 1 TND = | 5.7355 MDL | 0.1744 TND = | 1 MDL | 2024-10-07 |
| 1 TND = | 5.7355 MDL | 0.1744 TND = | 1 MDL | 2024-10-06 |
| 1 TND = | 5.7355 MDL | 0.1744 TND = | 1 MDL | 2024-10-05 |
| 1 TND = | 5.7134 MDL | 0.175 TND = | 1 MDL | 2024-10-04 |
| 1 TND = | 5.7598 MDL | 0.1736 TND = | 1 MDL | 2024-10-03 |
| 1 TND = | 5.7365 MDL | 0.1743 TND = | 1 MDL | 2024-10-02 |
| 1 TND = | 5.7445 MDL | 0.1741 TND = | 1 MDL | 2024-10-01 |
| 1 TND = | 5.7603 MDL | 0.1736 TND = | 1 MDL | 2024-09-30 |
| 1 TND = | 5.7289 MDL | 0.1746 TND = | 1 MDL | 2024-09-29 |
| 1 TND = | 5.7289 MDL | 0.1746 TND = | 1 MDL | 2024-09-28 |
| 1 TND = | 5.7285 MDL | 0.1746 TND = | 1 MDL | 2024-09-27 |
| 1 TND = | 5.7609 MDL | 0.1736 TND = | 1 MDL | 2024-09-26 |
| 1 TND = | 5.76 MDL | 0.1736 TND = | 1 MDL | 2024-09-25 |
| 1 TND = | 5.7487 MDL | 0.174 TND = | 1 MDL | 2024-09-24 |
| 1 TND = | 5.7588 MDL | 0.1736 TND = | 1 MDL | 2024-09-23 |
| 1 TND = | 5.7589 MDL | 0.1736 TND = | 1 MDL | 2024-09-22 |
| 1 TND = | 5.7589 MDL | 0.1736 TND = | 1 MDL | 2024-09-21 |
| 1 TND = | 5.7614 MDL | 0.1736 TND = | 1 MDL | 2024-09-20 |
| 1 TND = | 5.7354 MDL | 0.1744 TND = | 1 MDL | 2024-09-19 |
| 1 TND = | 5.7675 MDL | 0.1734 TND = | 1 MDL | 2024-09-18 |
| 1 TND = | 5.727 MDL | 0.1746 TND = | 1 MDL | 2024-09-17 |
| 1 TND = | 5.7506 MDL | 0.1739 TND = | 1 MDL | 2024-09-16 |
| 1 TND = | 5.7506 MDL | 0.1739 TND = | 1 MDL | 2024-09-15 |
| 1 TND = | 5.7513 MDL | 0.1739 TND = | 1 MDL | 2024-09-14 |
| 1 TND = | 5.7314 MDL | 0.1745 TND = | 1 MDL | 2024-09-13 |
| 1 TND = | 5.7149 MDL | 0.175 TND = | 1 MDL | 2024-09-12 |
| 1 TND = | 5.6988 MDL | 0.1755 TND = | 1 MDL | 2024-09-11 |
| 1 TND = | 5.6956 MDL | 0.1756 TND = | 1 MDL | 2024-09-10 |
| 1 TND = | 5.7322 MDL | 0.1745 TND = | 1 MDL | 2024-09-09 |
| 1 TND = | 5.7321 MDL | 0.1745 TND = | 1 MDL | 2024-09-08 |
| 1 TND = | 5.7321 MDL | 0.1745 TND = | 1 MDL | 2024-09-07 |
| 1 TND = | 5.7351 MDL | 0.1744 TND = | 1 MDL | 2024-09-06 |
| 1 TND = | 5.7144 MDL | 0.175 TND = | 1 MDL | 2024-09-05 |
| 1 TND = | 5.7249 MDL | 0.1747 TND = | 1 MDL | 2024-09-04 |
| 1 TND = | 5.7159 MDL | 0.175 TND = | 1 MDL | 2024-09-03 |
| 1 TND = | 5.7162 MDL | 0.1749 TND = | 1 MDL | 2024-09-02 |
| 1 TND = | 5.7111 MDL | 0.1751 TND = | 1 MDL | 2024-09-01 |
| 1 TND = | 5.6917 MDL | 0.1757 TND = | 1 MDL | 2024-08-31 |
| 1 TND = | 5.6889 MDL | 0.1758 TND = | 1 MDL | 2024-08-30 |
| 1 TND = | 5.814 MDL | 0.172 TND = | 1 MDL | 2024-08-29 |
| 1 TND = | 5.712 MDL | 0.1751 TND = | 1 MDL | 2024-08-28 |
| 1 TND = | 5.7223 MDL | 0.1748 TND = | 1 MDL | 2024-08-27 |
| 1 TND = | 5.7109 MDL | 0.1751 TND = | 1 MDL | 2024-08-26 |
| 1 TND = | 5.7106 MDL | 0.1751 TND = | 1 MDL | 2024-08-25 |
| 1 TND = | 5.7106 MDL | 0.1751 TND = | 1 MDL | 2024-08-24 |
| 1 TND = | 5.7438 MDL | 0.1741 TND = | 1 MDL | 2024-08-23 |
| 1 TND = | 5.7278 MDL | 0.1746 TND = | 1 MDL | 2024-08-22 |
| 1 TND = | 5.7418 MDL | 0.1742 TND = | 1 MDL | 2024-08-21 |
| 1 TND = | 5.6969 MDL | 0.1755 TND = | 1 MDL | 2024-08-20 |
| 1 TND = | 5.7249 MDL | 0.1747 TND = | 1 MDL | 2024-08-19 |
| 1 TND = | 5.7249 MDL | 0.1747 TND = | 1 MDL | 2024-08-18 |
| 1 TND = | 5.7249 MDL | 0.1747 TND = | 1 MDL | 2024-08-17 |
| 1 TND = | 5.7196 MDL | 0.1748 TND = | 1 MDL | 2024-08-16 |
| 1 TND = | 5.7144 MDL | 0.175 TND = | 1 MDL | 2024-08-15 |
| 1 TND = | 5.7035 MDL | 0.1753 TND = | 1 MDL | 2024-08-14 |
| 1 TND = | 5.7128 MDL | 0.175 TND = | 1 MDL | 2024-08-13 |
| 1 TND = | 5.6983 MDL | 0.1755 TND = | 1 MDL | 2024-08-12 |
| 1 TND = | 5.6883 MDL | 0.1758 TND = | 1 MDL | 2024-08-11 |
| 1 TND = | 5.6948 MDL | 0.1756 TND = | 1 MDL | 2024-08-10 |
| 1 TND = | 5.7533 MDL | 0.1738 TND = | 1 MDL | 2024-08-09 |
| 1 TND = | 5.7476 MDL | 0.174 TND = | 1 MDL | 2024-08-08 |
| 1 TND = | 5.7218 MDL | 0.1748 TND = | 1 MDL | 2024-08-07 |
| 1 TND = | 5.7669 MDL | 0.1734 TND = | 1 MDL | 2024-08-06 |
| 1 TND = | 5.7313 MDL | 0.1745 TND = | 1 MDL | 2024-08-05 |
| 1 TND = | 5.7313 MDL | 0.1745 TND = | 1 MDL | 2024-08-04 |
| 1 TND = | 5.7313 MDL | 0.1745 TND = | 1 MDL | 2024-08-03 |
| 1 TND = | 5.6638 MDL | 0.1766 TND = | 1 MDL | 2024-08-02 |
| 1 TND = | 5.6826 MDL | 0.176 TND = | 1 MDL | 2024-08-01 |
| 1 TND = | 5.6894 MDL | 0.1758 TND = | 1 MDL | 2024-07-31 |
| 1 TND = | 5.695 MDL | 0.1756 TND = | 1 MDL | 2024-07-30 |
| 1 TND = | 5.7202 MDL | 0.1748 TND = | 1 MDL | 2024-07-29 |
| 1 TND = | 5.7211 MDL | 0.1748 TND = | 1 MDL | 2024-07-28 |
| 1 TND = | 5.7211 MDL | 0.1748 TND = | 1 MDL | 2024-07-27 |
| 1 TND = | 5.7288 MDL | 0.1746 TND = | 1 MDL | 2024-07-26 |
| 1 TND = | 5.7263 MDL | 0.1746 TND = | 1 MDL | 2024-07-25 |
| 1 TND = | 5.7072 MDL | 0.1752 TND = | 1 MDL | 2024-07-24 |
| 1 TND = | 5.7229 MDL | 0.1747 TND = | 1 MDL | 2024-07-23 |
| 1 TND = | 5.7094 MDL | 0.1752 TND = | 1 MDL | 2024-07-22 |
| 1 TND = | 5.7093 MDL | 0.1752 TND = | 1 MDL | 2024-07-21 |
| 1 TND = | 5.7093 MDL | 0.1752 TND = | 1 MDL | 2024-07-20 |
| 1 TND = | 5.719 MDL | 0.1749 TND = | 1 MDL | 2024-07-19 |
| 1 TND = | 5.7059 MDL | 0.1753 TND = | 1 MDL | 2024-07-18 |
| 1 TND = | 5.7327 MDL | 0.1744 TND = | 1 MDL | 2024-07-17 |
| 1 TND = | 5.713 MDL | 0.175 TND = | 1 MDL | 2024-07-16 |
| 1 TND = | 5.6983 MDL | 0.1755 TND = | 1 MDL | 2024-07-15 |
| 1 TND = | 5.6337 MDL | 0.1775 TND = | 1 MDL | 2024-07-14 |
| 1 TND = | 5.641 MDL | 0.1773 TND = | 1 MDL | 2024-07-13 |
| 1 TND = | 5.7093 MDL | 0.1752 TND = | 1 MDL | 2024-07-12 |
| 1 TND = | 5.6904 MDL | 0.1757 TND = | 1 MDL | 2024-07-11 |
| 1 TND = | 5.7034 MDL | 0.1753 TND = | 1 MDL | 2024-07-10 |
| 1 TND = | 5.7258 MDL | 0.1746 TND = | 1 MDL | 2024-07-09 |
| 1 TND = | 5.7001 MDL | 0.1754 TND = | 1 MDL | 2024-07-08 |
| 1 TND = | 5.7006 MDL | 0.1754 TND = | 1 MDL | 2024-07-07 |
| 1 TND = | 5.7006 MDL | 0.1754 TND = | 1 MDL | 2024-07-06 |
| 1 TND = | 5.7277 MDL | 0.1746 TND = | 1 MDL | 2024-07-05 |
| 1 TND = | 5.6964 MDL | 0.1756 TND = | 1 MDL | 2024-07-04 |
| 1 TND = | 5.7149 MDL | 0.175 TND = | 1 MDL | 2024-07-03 |
| 1 TND = | 5.705 MDL | 0.1753 TND = | 1 MDL | 2024-07-02 |
| 1 TND = | 5.7215 MDL | 0.1748 TND = | 1 MDL | 2024-07-01 |
| 1 TND = | 5.7216 MDL | 0.1748 TND = | 1 MDL | 2024-06-30 |
| 1 TND = | 5.702 MDL | 0.1754 TND = | 1 MDL | 2024-06-29 |
| 1 TND = | 5.7193 MDL | 0.1748 TND = | 1 MDL | 2024-06-28 |
| 1 TND = | 5.7075 MDL | 0.1752 TND = | 1 MDL | 2024-06-27 |
| 1 TND = | 5.7183 MDL | 0.1749 TND = | 1 MDL | 2024-06-26 |
| 1 TND = | 5.7111 MDL | 0.1751 TND = | 1 MDL | 2024-06-25 |
| 1 TND = | 5.7085 MDL | 0.1752 TND = | 1 MDL | 2024-06-24 |
| 1 TND = | 5.7085 MDL | 0.1752 TND = | 1 MDL | 2024-06-23 |
| 1 TND = | 5.7085 MDL | 0.1752 TND = | 1 MDL | 2024-06-22 |
| 1 TND = | 5.7138 MDL | 0.175 TND = | 1 MDL | 2024-06-21 |
| 1 TND = | 5.6985 MDL | 0.1755 TND = | 1 MDL | 2024-06-20 |
| 1 TND = | 5.7047 MDL | 0.1753 TND = | 1 MDL | 2024-06-19 |
| 1 TND = | 5.7096 MDL | 0.1751 TND = | 1 MDL | 2024-06-18 |
| 1 TND = | 5.689 MDL | 0.1758 TND = | 1 MDL | 2024-06-17 |
| 1 TND = | 5.6887 MDL | 0.1758 TND = | 1 MDL | 2024-06-16 |
| 1 TND = | 5.6887 MDL | 0.1758 TND = | 1 MDL | 2024-06-15 |
| 1 TND = | 5.7073 MDL | 0.1752 TND = | 1 MDL | 2024-06-14 |
| 1 TND = | 5.629 MDL | 0.1777 TND = | 1 MDL | 2024-06-13 |
| 1 TND = | 5.6693 MDL | 0.1764 TND = | 1 MDL | 2024-06-12 |
| 1 TND = | 5.6752 MDL | 0.1762 TND = | 1 MDL | 2024-06-11 |
| 1 TND = | 5.6987 MDL | 0.1755 TND = | 1 MDL | 2024-06-10 |
| 1 TND = | 5.6987 MDL | 0.1755 TND = | 1 MDL | 2024-06-09 |
| 1 TND = | 5.6987 MDL | 0.1755 TND = | 1 MDL | 2024-06-08 |
| 1 TND = | 5.6623 MDL | 0.1766 TND = | 1 MDL | 2024-06-07 |
| 1 TND = | 5.6969 MDL | 0.1755 TND = | 1 MDL | 2024-06-06 |
| 1 TND = | 5.6774 MDL | 0.1761 TND = | 1 MDL | 2024-06-05 |
| 1 TND = | 5.6684 MDL | 0.1764 TND = | 1 MDL | 2024-06-04 |
| 1 TND = | 5.6641 MDL | 0.1766 TND = | 1 MDL | 2024-06-03 |
| 1 TND = | 5.6638 MDL | 0.1766 TND = | 1 MDL | 2024-06-02 |
| 1 TND = | 5.6638 MDL | 0.1766 TND = | 1 MDL | 2024-06-01 |
| 1 TND = | 5.6669 MDL | 0.1765 TND = | 1 MDL | 2024-05-31 |
| 1 TND = | 5.6999 MDL | 0.1754 TND = | 1 MDL | 2024-05-30 |
| 1 TND = | 5.7035 MDL | 0.1753 TND = | 1 MDL | 2024-05-29 |
| 1 TND = | 5.6809 MDL | 0.176 TND = | 1 MDL | 2024-05-28 |
| 1 TND = | 5.6843 MDL | 0.1759 TND = | 1 MDL | 2024-05-27 |
| 1 TND = | 5.6816 MDL | 0.176 TND = | 1 MDL | 2024-05-26 |
| 1 TND = | 5.6816 MDL | 0.176 TND = | 1 MDL | 2024-05-25 |
| 1 TND = | 5.6872 MDL | 0.1758 TND = | 1 MDL | 2024-05-24 |
| 1 TND = | 5.6671 MDL | 0.1765 TND = | 1 MDL | 2024-05-23 |
| 1 TND = | 5.6674 MDL | 0.1764 TND = | 1 MDL | 2024-05-22 |
| 1 TND = | 5.6885 MDL | 0.1758 TND = | 1 MDL | 2024-05-21 |
| 1 TND = | 5.6618 MDL | 0.1766 TND = | 1 MDL | 2024-05-20 |
| 1 TND = | 5.6506 MDL | 0.177 TND = | 1 MDL | 2024-05-19 |
| 1 TND = | 5.6506 MDL | 0.177 TND = | 1 MDL | 2024-05-18 |
| 1 TND = | 5.7237 MDL | 0.1747 TND = | 1 MDL | 2024-05-17 |
| 1 TND = | 5.6236 MDL | 0.1778 TND = | 1 MDL | 2024-05-16 |
| 1 TND = | 5.6719 MDL | 0.1763 TND = | 1 MDL | 2024-05-15 |
| 1 TND = | 5.6346 MDL | 0.1775 TND = | 1 MDL | 2024-05-14 |
| 1 TND = | 5.6623 MDL | 0.1766 TND = | 1 MDL | 2024-05-13 |
| 1 TND = | 5.6548 MDL | 0.1768 TND = | 1 MDL | 2024-05-12 |
| 1 TND = | 5.6597 MDL | 0.1767 TND = | 1 MDL | 2024-05-11 |
| 1 TND = | 5.6114 MDL | 0.1782 TND = | 1 MDL | 2024-05-10 |
| 1 TND = | 5.6569 MDL | 0.1768 TND = | 1 MDL | 2024-05-09 |
| 1 TND = | 5.6663 MDL | 0.1765 TND = | 1 MDL | 2024-05-08 |
| 1 TND = | 5.6421 MDL | 0.1772 TND = | 1 MDL | 2024-05-07 |
| 1 TND = | 5.6681 MDL | 0.1764 TND = | 1 MDL | 2024-05-06 |
| 1 TND = | 5.6611 MDL | 0.1766 TND = | 1 MDL | 2024-05-05 |
| 1 TND = | 5.6611 MDL | 0.1766 TND = | 1 MDL | 2024-05-04 |
| 1 TND = | 5.609 MDL | 0.1783 TND = | 1 MDL | 2024-05-03 |
| 1 TND = | 5.5831 MDL | 0.1791 TND = | 1 MDL | 2024-05-02 |
| 1 TND = | 5.6423 MDL | 0.1772 TND = | 1 MDL | 2024-05-01 |
| 1 TND = | 5.631 MDL | 0.1776 TND = | 1 MDL | 2024-04-30 |
| 1 TND = | 5.6516 MDL | 0.1769 TND = | 1 MDL | 2024-04-29 |
| 1 TND = | 5.6586 MDL | 0.1767 TND = | 1 MDL | 2024-04-28 |
| 1 TND = | 5.6586 MDL | 0.1767 TND = | 1 MDL | 2024-04-27 |
| 1 TND = | 5.6562 MDL | 0.1768 TND = | 1 MDL | 2024-04-26 |
| 1 TND = | 5.6499 MDL | 0.177 TND = | 1 MDL | 2024-04-25 |
| 1 TND = | 5.6227 MDL | 0.1779 TND = | 1 MDL | 2024-04-24 |
| 1 TND = | 5.6533 MDL | 0.1769 TND = | 1 MDL | 2024-04-23 |
| 1 TND = | 5.6802 MDL | 0.176 TND = | 1 MDL | 2024-04-22 |
| 1 TND = | 5.6714 MDL | 0.1763 TND = | 1 MDL | 2024-04-21 |
| 1 TND = | 5.6714 MDL | 0.1763 TND = | 1 MDL | 2024-04-20 |
| 1 TND = | 5.7125 MDL | 0.1751 TND = | 1 MDL | 2024-04-19 |
| 1 TND = | 5.6332 MDL | 0.1775 TND = | 1 MDL | 2024-04-18 |
| 1 TND = | 5.6299 MDL | 0.1776 TND = | 1 MDL | 2024-04-17 |
| 1 TND = | 5.6854 MDL | 0.1759 TND = | 1 MDL | 2024-04-16 |
| 1 TND = | 5.6691 MDL | 0.1764 TND = | 1 MDL | 2024-04-15 |
| 1 TND = | 5.6572 MDL | 0.1768 TND = | 1 MDL | 2024-04-14 |
| 1 TND = | 5.6679 MDL | 0.1764 TND = | 1 MDL | 2024-04-13 |
| 1 TND = | 5.6659 MDL | 0.1765 TND = | 1 MDL | 2024-04-12 |
| 1 TND = | 5.7088 MDL | 0.1752 TND = | 1 MDL | 2024-04-11 |
| 1 TND = | 5.6636 MDL | 0.1766 TND = | 1 MDL | 2024-04-10 |
| 1 TND = | 5.6575 MDL | 0.1768 TND = | 1 MDL | 2024-04-09 |
| 1 TND = | 5.6583 MDL | 0.1767 TND = | 1 MDL | 2024-04-08 |
| 1 TND = | 5.6465 MDL | 0.1771 TND = | 1 MDL | 2024-04-07 |
| 1 TND = | 5.6465 MDL | 0.1771 TND = | 1 MDL | 2024-04-06 |
| 1 TND = | 5.6629 MDL | 0.1766 TND = | 1 MDL | 2024-04-05 |
| 1 TND = | 5.6277 MDL | 0.1777 TND = | 1 MDL | 2024-04-04 |
| 1 TND = | 5.6493 MDL | 0.177 TND = | 1 MDL | 2024-04-03 |
| 1 TND = | 5.6434 MDL | 0.1772 TND = | 1 MDL | 2024-04-02 |
| 1 TND = | 5.6335 MDL | 0.1775 TND = | 1 MDL | 2024-04-01 |
| 1 TND = | 5.6278 MDL | 0.1777 TND = | 1 MDL | 2024-03-31 |
| 1 TND = | 5.6278 MDL | 0.1777 TND = | 1 MDL | 2024-03-30 |
| 1 TND = | 5.6505 MDL | 0.177 TND = | 1 MDL | 2024-03-29 |
| 1 TND = | 5.6674 MDL | 0.1764 TND = | 1 MDL | 2024-03-28 |
| 1 TND = | 5.6549 MDL | 0.1768 TND = | 1 MDL | 2024-03-27 |
| 1 TND = | 5.6705 MDL | 0.1764 TND = | 1 MDL | 2024-03-26 |
| 1 TND = | 5.7347 MDL | 0.1744 TND = | 1 MDL | 2024-03-25 |
| 1 TND = | 5.7119 MDL | 0.1751 TND = | 1 MDL | 2024-03-24 |
| 1 TND = | 5.7119 MDL | 0.1751 TND = | 1 MDL | 2024-03-23 |
| 1 TND = | 5.7658 MDL | 0.1734 TND = | 1 MDL | 2024-03-22 |
| 1 TND = | 5.6945 MDL | 0.1756 TND = | 1 MDL | 2024-03-21 |
| 1 TND = | 5.6947 MDL | 0.1756 TND = | 1 MDL | 2024-03-20 |
| 1 TND = | 5.7175 MDL | 0.1749 TND = | 1 MDL | 2024-03-19 |
| 1 TND = | 5.7081 MDL | 0.1752 TND = | 1 MDL | 2024-03-18 |
| 1 TND = | 5.7076 MDL | 0.1752 TND = | 1 MDL | 2024-03-17 |
| 1 TND = | 5.7076 MDL | 0.1752 TND = | 1 MDL | 2024-03-16 |
| 1 TND = | 5.7255 MDL | 0.1747 TND = | 1 MDL | 2024-03-15 |
| 1 TND = | 5.6668 MDL | 0.1765 TND = | 1 MDL | 2024-03-14 |
| 1 TND = | 5.6988 MDL | 0.1755 TND = | 1 MDL | 2024-03-13 |
| 1 TND = | 5.7166 MDL | 0.1749 TND = | 1 MDL | 2024-03-12 |
| 1 TND = | 5.6979 MDL | 0.1755 TND = | 1 MDL | 2024-03-11 |
| 1 TND = | 5.6954 MDL | 0.1756 TND = | 1 MDL | 2024-03-10 |
| 1 TND = | 5.6954 MDL | 0.1756 TND = | 1 MDL | 2024-03-09 |
| 1 TND = | 5.681 MDL | 0.176 TND = | 1 MDL | 2024-03-08 |
| 1 TND = | 5.6899 MDL | 0.1757 TND = | 1 MDL | 2024-03-07 |
| 1 TND = | 5.7082 MDL | 0.1752 TND = | 1 MDL | 2024-03-06 |
| 1 TND = | 5.6955 MDL | 0.1756 TND = | 1 MDL | 2024-03-05 |
| 1 TND = | 5.6753 MDL | 0.1762 TND = | 1 MDL | 2024-03-04 |
| 1 TND = | 5.6676 MDL | 0.1764 TND = | 1 MDL | 2024-03-03 |
| 1 TND = | 5.6676 MDL | 0.1764 TND = | 1 MDL | 2024-03-02 |
| 1 TND = | 5.6952 MDL | 0.1756 TND = | 1 MDL | 2024-03-01 |
| 1 TND = | 5.7036 MDL | 0.1753 TND = | 1 MDL | 2024-02-29 |
| 1 TND = | 5.7149 MDL | 0.175 TND = | 1 MDL | 2024-02-28 |
| 1 TND = | 5.729 MDL | 0.1746 TND = | 1 MDL | 2024-02-27 |
| 1 TND = | 5.7381 MDL | 0.1743 TND = | 1 MDL | 2024-02-26 |
| 1 TND = | 5.7274 MDL | 0.1746 TND = | 1 MDL | 2024-02-25 |
| 1 TND = | 5.7274 MDL | 0.1746 TND = | 1 MDL | 2024-02-24 |
| 1 TND = | 5.7482 MDL | 0.174 TND = | 1 MDL | 2024-02-23 |
| 1 TND = | 5.7227 MDL | 0.1747 TND = | 1 MDL | 2024-02-22 |
| 1 TND = | 5.7249 MDL | 0.1747 TND = | 1 MDL | 2024-02-21 |
| 1 TND = | 5.7031 MDL | 0.1753 TND = | 1 MDL | 2024-02-20 |
| 1 TND = | 5.6975 MDL | 0.1755 TND = | 1 MDL | 2024-02-19 |
| 1 TND = | 5.699 MDL | 0.1755 TND = | 1 MDL | 2024-02-18 |
| 1 TND = | 5.7011 MDL | 0.1754 TND = | 1 MDL | 2024-02-17 |
| 1 TND = | 5.6806 MDL | 0.176 TND = | 1 MDL | 2024-02-16 |
| 1 TND = | 5.6538 MDL | 0.1769 TND = | 1 MDL | 2024-02-15 |
| 1 TND = | 5.6859 MDL | 0.1759 TND = | 1 MDL | 2024-02-14 |
| 1 TND = | 5.6854 MDL | 0.1759 TND = | 1 MDL | 2024-02-13 |
| 1 TND = | 5.6908 MDL | 0.1757 TND = | 1 MDL | 2024-02-12 |
| 1 TND = | 5.6959 MDL | 0.1756 TND = | 1 MDL | 2024-02-11 |
| 1 TND = | 5.6959 MDL | 0.1756 TND = | 1 MDL | 2024-02-10 |
| 1 TND = | 5.6846 MDL | 0.1759 TND = | 1 MDL | 2024-02-09 |
| 1 TND = | 5.6833 MDL | 0.176 TND = | 1 MDL | 2024-02-08 |
| 1 TND = | 5.6905 MDL | 0.1757 TND = | 1 MDL | 2024-02-07 |
| 1 TND = | 5.6797 MDL | 0.1761 TND = | 1 MDL | 2024-02-06 |
| 1 TND = | 5.7479 MDL | 0.174 TND = | 1 MDL | 2024-02-05 |
| 1 TND = | 5.6934 MDL | 0.1756 TND = | 1 MDL | 2024-02-04 |
| 1 TND = | 5.6934 MDL | 0.1756 TND = | 1 MDL | 2024-02-03 |
| 1 TND = | 5.6909 MDL | 0.1757 TND = | 1 MDL | 2024-02-02 |
| 1 TND = | 5.7143 MDL | 0.175 TND = | 1 MDL | 2024-02-01 |
| 1 TND = | 5.7011 MDL | 0.1754 TND = | 1 MDL | 2024-01-31 |
| 1 TND = | 5.6792 MDL | 0.1761 TND = | 1 MDL | 2024-01-30 |
| 1 TND = | 5.7147 MDL | 0.175 TND = | 1 MDL | 2024-01-29 |
| 1 TND = | 5.7037 MDL | 0.1753 TND = | 1 MDL | 2024-01-28 |
| 1 TND = | 5.7037 MDL | 0.1753 TND = | 1 MDL | 2024-01-27 |
| 1 TND = | 5.7169 MDL | 0.1749 TND = | 1 MDL | 2024-01-26 |
| 1 TND = | 5.7029 MDL | 0.1754 TND = | 1 MDL | 2024-01-25 |
| 1 TND = | 5.6804 MDL | 0.176 TND = | 1 MDL | 2024-01-24 |
| 1 TND = | 5.7015 MDL | 0.1754 TND = | 1 MDL | 2024-01-23 |
| 1 TND = | 5.6646 MDL | 0.1765 TND = | 1 MDL | 2024-01-22 |
| 1 TND = | 5.6575 MDL | 0.1768 TND = | 1 MDL | 2024-01-21 |
| 1 TND = | 5.6755 MDL | 0.1762 TND = | 1 MDL | 2024-01-20 |
| 1 TND = | 5.6985 MDL | 0.1755 TND = | 1 MDL | 2024-01-19 |
| 1 TND = | 5.6717 MDL | 0.1763 TND = | 1 MDL | 2024-01-18 |
| 1 TND = | 5.7053 MDL | 0.1753 TND = | 1 MDL | 2024-01-17 |
| 1 TND = | 5.7229 MDL | 0.1747 TND = | 1 MDL | 2024-01-16 |
| 1 TND = | 5.7416 MDL | 0.1742 TND = | 1 MDL | 2024-01-15 |
| 1 TND = | 5.7314 MDL | 0.1745 TND = | 1 MDL | 2024-01-14 |
| 1 TND = | 5.7314 MDL | 0.1745 TND = | 1 MDL | 2024-01-13 |
| 1 TND = | 5.7362 MDL | 0.1743 TND = | 1 MDL | 2024-01-12 |
| 1 TND = | 5.7133 MDL | 0.175 TND = | 1 MDL | 2024-01-11 |
| 1 TND = | 5.7364 MDL | 0.1743 TND = | 1 MDL | 2024-01-10 |
| 1 TND = | 5.6406 MDL | 0.1773 TND = | 1 MDL | 2024-01-09 |
| 1 TND = | 5.703 MDL | 0.1753 TND = | 1 MDL | 2024-01-08 |
| 1 TND = | 5.692 MDL | 0.1757 TND = | 1 MDL | 2024-01-07 |
| 1 TND = | 5.692 MDL | 0.1757 TND = | 1 MDL | 2024-01-06 |
| 1 TND = | 5.6936 MDL | 0.1756 TND = | 1 MDL | 2024-01-05 |
| 1 TND = | 5.6806 MDL | 0.176 TND = | 1 MDL | 2024-01-04 |
| 1 TND = | 5.6481 MDL | 0.177 TND = | 1 MDL | 2024-01-03 |
| 1 TND = | 5.6615 MDL | 0.1766 TND = | 1 MDL | 2024-01-02 |
| 1 TND = | 5.6615 MDL | 0.1766 TND = | 1 MDL | 2024-01-01 |
| 1 TND = | 5.6564 MDL | 0.1768 TND = | 1 MDL | 2023-12-31 |
| 1 TND = | 5.6461 MDL | 0.1771 TND = | 1 MDL | 2023-12-30 |
| 1 TND = | 5.6916 MDL | 0.1757 TND = | 1 MDL | 2023-12-29 |
| 1 TND = | 5.653 MDL | 0.1769 TND = | 1 MDL | 2023-12-28 |
| 1 TND = | 5.7289 MDL | 0.1746 TND = | 1 MDL | 2023-12-27 |
| 1 TND = | 5.7196 MDL | 0.1748 TND = | 1 MDL | 2023-12-26 |
| 1 TND = | 5.7196 MDL | 0.1748 TND = | 1 MDL | 2023-12-25 |
| 1 TND = | 5.7086 MDL | 0.1752 TND = | 1 MDL | 2023-12-24 |
| 1 TND = | 5.7086 MDL | 0.1752 TND = | 1 MDL | 2023-12-23 |
| 1 TND = | 5.6502 MDL | 0.177 TND = | 1 MDL | 2023-12-22 |
| 1 TND = | 5.6407 MDL | 0.1773 TND = | 1 MDL | 2023-12-21 |
| 1 TND = | 5.6518 MDL | 0.1769 TND = | 1 MDL | 2023-12-20 |
| 1 TND = | 5.6963 MDL | 0.1756 TND = | 1 MDL | 2023-12-19 |
| 1 TND = | 5.8259 MDL | 0.1716 TND = | 1 MDL | 2023-12-18 |
| 1 TND = | 5.8205 MDL | 0.1718 TND = | 1 MDL | 2023-12-17 |
| 1 TND = | 5.8205 MDL | 0.1718 TND = | 1 MDL | 2023-12-16 |
| 1 TND = | 5.7465 MDL | 0.174 TND = | 1 MDL | 2023-12-15 |
| 1 TND = | 5.7073 MDL | 0.1752 TND = | 1 MDL | 2023-12-14 |
| 1 TND = | 5.7303 MDL | 0.1745 TND = | 1 MDL | 2023-12-13 |
| 1 TND = | 5.7143 MDL | 0.175 TND = | 1 MDL | 2023-12-12 |
| 1 TND = | 5.6894 MDL | 0.1758 TND = | 1 MDL | 2023-12-11 |
| 1 TND = | 5.6861 MDL | 0.1759 TND = | 1 MDL | 2023-12-10 |
| 1 TND = | 5.6861 MDL | 0.1759 TND = | 1 MDL | 2023-12-09 |
| 1 TND = | 5.674 MDL | 0.1762 TND = | 1 MDL | 2023-12-08 |
| 1 TND = | 5.6682 MDL | 0.1764 TND = | 1 MDL | 2023-12-07 |
| 1 TND = | 5.6734 MDL | 0.1763 TND = | 1 MDL | 2023-12-06 |
| 1 TND = | 5.7127 MDL | 0.175 TND = | 1 MDL | 2023-12-05 |
| 1 TND = | 5.7149 MDL | 0.175 TND = | 1 MDL | 2023-12-04 |
| 1 TND = | 5.7034 MDL | 0.1753 TND = | 1 MDL | 2023-12-03 |
| 1 TND = | 5.7037 MDL | 0.1753 TND = | 1 MDL | 2023-12-02 |
| 1 TND = | 5.713 MDL | 0.175 TND = | 1 MDL | 2023-12-01 |
| 1 TND = | 5.7691 MDL | 0.1733 TND = | 1 MDL | 2023-11-30 |
| 1 TND = | 5.7358 MDL | 0.1743 TND = | 1 MDL | 2023-11-29 |
| 1 TND = | 5.7492 MDL | 0.1739 TND = | 1 MDL | 2023-11-28 |
| 1 TND = | 5.7355 MDL | 0.1744 TND = | 1 MDL | 2023-11-27 |
| 1 TND = | 5.7339 MDL | 0.1744 TND = | 1 MDL | 2023-11-26 |
| 1 TND = | 5.7493 MDL | 0.1739 TND = | 1 MDL | 2023-11-25 |
| 1 TND = | 5.7514 MDL | 0.1739 TND = | 1 MDL | 2023-11-24 |
| 1 TND = | 5.7222 MDL | 0.1748 TND = | 1 MDL | 2023-11-23 |