Last Year History for TND/MKD
| TND | MKD | TND | MKD | Date |
|---|---|---|---|---|
| 1 TND = | 18.4331 MKD | 0.0543 TND = | 1 MKD | 2024-12-03 |
| 1 TND = | 18.5527 MKD | 0.0539 TND = | 1 MKD | 2024-12-02 |
| 1 TND = | 18.5259 MKD | 0.054 TND = | 1 MKD | 2024-12-01 |
| 1 TND = | 18.5259 MKD | 0.054 TND = | 1 MKD | 2024-11-30 |
| 1 TND = | 18.4636 MKD | 0.0542 TND = | 1 MKD | 2024-11-29 |
| 1 TND = | 18.5789 MKD | 0.0538 TND = | 1 MKD | 2024-11-28 |
| 1 TND = | 18.4599 MKD | 0.0542 TND = | 1 MKD | 2024-11-27 |
| 1 TND = | 18.4133 MKD | 0.0543 TND = | 1 MKD | 2024-11-26 |
| 1 TND = | 18.4859 MKD | 0.0541 TND = | 1 MKD | 2024-11-25 |
| 1 TND = | 18.5925 MKD | 0.0538 TND = | 1 MKD | 2024-11-24 |
| 1 TND = | 18.5925 MKD | 0.0538 TND = | 1 MKD | 2024-11-23 |
| 1 TND = | 18.5697 MKD | 0.0539 TND = | 1 MKD | 2024-11-22 |
| 1 TND = | 18.5066 MKD | 0.054 TND = | 1 MKD | 2024-11-21 |
| 1 TND = | 18.5565 MKD | 0.0539 TND = | 1 MKD | 2024-11-20 |
| 1 TND = | 18.5226 MKD | 0.054 TND = | 1 MKD | 2024-11-19 |
| 1 TND = | 18.4246 MKD | 0.0543 TND = | 1 MKD | 2024-11-18 |
| 1 TND = | 18.4621 MKD | 0.0542 TND = | 1 MKD | 2024-11-17 |
| 1 TND = | 18.4621 MKD | 0.0542 TND = | 1 MKD | 2024-11-16 |
| 1 TND = | 18.4852 MKD | 0.0541 TND = | 1 MKD | 2024-11-15 |
| 1 TND = | 18.4471 MKD | 0.0542 TND = | 1 MKD | 2024-11-14 |
| 1 TND = | 18.4786 MKD | 0.0541 TND = | 1 MKD | 2024-11-13 |
| 1 TND = | 18.5057 MKD | 0.054 TND = | 1 MKD | 2024-11-12 |
| 1 TND = | 18.4852 MKD | 0.0541 TND = | 1 MKD | 2024-11-11 |
| 1 TND = | 18.403 MKD | 0.0543 TND = | 1 MKD | 2024-11-10 |
| 1 TND = | 18.3776 MKD | 0.0544 TND = | 1 MKD | 2024-11-09 |
| 1 TND = | 18.3918 MKD | 0.0544 TND = | 1 MKD | 2024-11-08 |
| 1 TND = | 18.259 MKD | 0.0548 TND = | 1 MKD | 2024-11-07 |
| 1 TND = | 18.4474 MKD | 0.0542 TND = | 1 MKD | 2024-11-06 |
| 1 TND = | 18.2529 MKD | 0.0548 TND = | 1 MKD | 2024-11-05 |
| 1 TND = | 18.2788 MKD | 0.0547 TND = | 1 MKD | 2024-11-04 |
| 1 TND = | 18.3089 MKD | 0.0546 TND = | 1 MKD | 2024-11-03 |
| 1 TND = | 18.2713 MKD | 0.0547 TND = | 1 MKD | 2024-11-02 |
| 1 TND = | 18.3789 MKD | 0.0544 TND = | 1 MKD | 2024-11-01 |
| 1 TND = | 18.2803 MKD | 0.0547 TND = | 1 MKD | 2024-10-31 |
| 1 TND = | 18.3678 MKD | 0.0544 TND = | 1 MKD | 2024-10-30 |
| 1 TND = | 18.2922 MKD | 0.0547 TND = | 1 MKD | 2024-10-29 |
| 1 TND = | 18.3027 MKD | 0.0546 TND = | 1 MKD | 2024-10-28 |
| 1 TND = | 18.3236 MKD | 0.0546 TND = | 1 MKD | 2024-10-27 |
| 1 TND = | 18.3236 MKD | 0.0546 TND = | 1 MKD | 2024-10-26 |
| 1 TND = | 18.2961 MKD | 0.0547 TND = | 1 MKD | 2024-10-25 |
| 1 TND = | 18.3186 MKD | 0.0546 TND = | 1 MKD | 2024-10-24 |
| 1 TND = | 18.3606 MKD | 0.0545 TND = | 1 MKD | 2024-10-23 |
| 1 TND = | 18.3227 MKD | 0.0546 TND = | 1 MKD | 2024-10-22 |
| 1 TND = | 18.353 MKD | 0.0545 TND = | 1 MKD | 2024-10-21 |
| 1 TND = | 18.3376 MKD | 0.0545 TND = | 1 MKD | 2024-10-20 |
| 1 TND = | 18.3376 MKD | 0.0545 TND = | 1 MKD | 2024-10-19 |
| 1 TND = | 18.2841 MKD | 0.0547 TND = | 1 MKD | 2024-10-18 |
| 1 TND = | 18.2938 MKD | 0.0547 TND = | 1 MKD | 2024-10-17 |
| 1 TND = | 18.3693 MKD | 0.0544 TND = | 1 MKD | 2024-10-16 |
| 1 TND = | 18.3248 MKD | 0.0546 TND = | 1 MKD | 2024-10-15 |
| 1 TND = | 18.2584 MKD | 0.0548 TND = | 1 MKD | 2024-10-14 |
| 1 TND = | 18.3009 MKD | 0.0546 TND = | 1 MKD | 2024-10-13 |
| 1 TND = | 18.3009 MKD | 0.0546 TND = | 1 MKD | 2024-10-12 |
| 1 TND = | 18.2719 MKD | 0.0547 TND = | 1 MKD | 2024-10-11 |
| 1 TND = | 18.294 MKD | 0.0547 TND = | 1 MKD | 2024-10-10 |
| 1 TND = | 18.2865 MKD | 0.0547 TND = | 1 MKD | 2024-10-09 |
| 1 TND = | 18.2659 MKD | 0.0547 TND = | 1 MKD | 2024-10-08 |
| 1 TND = | 18.2533 MKD | 0.0548 TND = | 1 MKD | 2024-10-07 |
| 1 TND = | 18.2664 MKD | 0.0547 TND = | 1 MKD | 2024-10-06 |
| 1 TND = | 18.2664 MKD | 0.0547 TND = | 1 MKD | 2024-10-05 |
| 1 TND = | 18.2303 MKD | 0.0549 TND = | 1 MKD | 2024-10-04 |
| 1 TND = | 18.3296 MKD | 0.0546 TND = | 1 MKD | 2024-10-03 |
| 1 TND = | 18.2641 MKD | 0.0548 TND = | 1 MKD | 2024-10-02 |
| 1 TND = | 18.1517 MKD | 0.0551 TND = | 1 MKD | 2024-10-01 |
| 1 TND = | 18.2216 MKD | 0.0549 TND = | 1 MKD | 2024-09-30 |
| 1 TND = | 18.1395 MKD | 0.0551 TND = | 1 MKD | 2024-09-29 |
| 1 TND = | 18.1395 MKD | 0.0551 TND = | 1 MKD | 2024-09-28 |
| 1 TND = | 18.1638 MKD | 0.0551 TND = | 1 MKD | 2024-09-27 |
| 1 TND = | 18.2051 MKD | 0.0549 TND = | 1 MKD | 2024-09-26 |
| 1 TND = | 18.268 MKD | 0.0547 TND = | 1 MKD | 2024-09-25 |
| 1 TND = | 18.2329 MKD | 0.0548 TND = | 1 MKD | 2024-09-24 |
| 1 TND = | 18.3059 MKD | 0.0546 TND = | 1 MKD | 2024-09-23 |
| 1 TND = | 18.2228 MKD | 0.0549 TND = | 1 MKD | 2024-09-22 |
| 1 TND = | 18.2228 MKD | 0.0549 TND = | 1 MKD | 2024-09-21 |
| 1 TND = | 18.2113 MKD | 0.0549 TND = | 1 MKD | 2024-09-20 |
| 1 TND = | 18.1174 MKD | 0.0552 TND = | 1 MKD | 2024-09-19 |
| 1 TND = | 18.2343 MKD | 0.0548 TND = | 1 MKD | 2024-09-18 |
| 1 TND = | 18.2364 MKD | 0.0548 TND = | 1 MKD | 2024-09-17 |
| 1 TND = | 18.223 MKD | 0.0549 TND = | 1 MKD | 2024-09-16 |
| 1 TND = | 18.2743 MKD | 0.0547 TND = | 1 MKD | 2024-09-15 |
| 1 TND = | 18.3033 MKD | 0.0546 TND = | 1 MKD | 2024-09-14 |
| 1 TND = | 18.2905 MKD | 0.0547 TND = | 1 MKD | 2024-09-13 |
| 1 TND = | 18.2625 MKD | 0.0548 TND = | 1 MKD | 2024-09-12 |
| 1 TND = | 18.1977 MKD | 0.055 TND = | 1 MKD | 2024-09-11 |
| 1 TND = | 18.2501 MKD | 0.0548 TND = | 1 MKD | 2024-09-10 |
| 1 TND = | 18.3058 MKD | 0.0546 TND = | 1 MKD | 2024-09-09 |
| 1 TND = | 18.2505 MKD | 0.0548 TND = | 1 MKD | 2024-09-08 |
| 1 TND = | 18.2505 MKD | 0.0548 TND = | 1 MKD | 2024-09-07 |
| 1 TND = | 18.2288 MKD | 0.0549 TND = | 1 MKD | 2024-09-06 |
| 1 TND = | 18.157 MKD | 0.0551 TND = | 1 MKD | 2024-09-05 |
| 1 TND = | 18.2638 MKD | 0.0548 TND = | 1 MKD | 2024-09-04 |
| 1 TND = | 18.2441 MKD | 0.0548 TND = | 1 MKD | 2024-09-03 |
| 1 TND = | 18.2675 MKD | 0.0547 TND = | 1 MKD | 2024-09-02 |
| 1 TND = | 18.2504 MKD | 0.0548 TND = | 1 MKD | 2024-09-01 |
| 1 TND = | 18.2366 MKD | 0.0548 TND = | 1 MKD | 2024-08-31 |
| 1 TND = | 18.1742 MKD | 0.055 TND = | 1 MKD | 2024-08-30 |
| 1 TND = | 18.2685 MKD | 0.0547 TND = | 1 MKD | 2024-08-29 |
| 1 TND = | 18.118 MKD | 0.0552 TND = | 1 MKD | 2024-08-28 |
| 1 TND = | 18.1134 MKD | 0.0552 TND = | 1 MKD | 2024-08-27 |
| 1 TND = | 18.1759 MKD | 0.055 TND = | 1 MKD | 2024-08-26 |
| 1 TND = | 18.1358 MKD | 0.0551 TND = | 1 MKD | 2024-08-25 |
| 1 TND = | 18.1609 MKD | 0.0551 TND = | 1 MKD | 2024-08-24 |
| 1 TND = | 18.2264 MKD | 0.0549 TND = | 1 MKD | 2024-08-23 |
| 1 TND = | 18.1827 MKD | 0.055 TND = | 1 MKD | 2024-08-22 |
| 1 TND = | 18.1725 MKD | 0.055 TND = | 1 MKD | 2024-08-21 |
| 1 TND = | 18.1533 MKD | 0.0551 TND = | 1 MKD | 2024-08-20 |
| 1 TND = | 18.2485 MKD | 0.0548 TND = | 1 MKD | 2024-08-19 |
| 1 TND = | 18.2586 MKD | 0.0548 TND = | 1 MKD | 2024-08-18 |
| 1 TND = | 18.2586 MKD | 0.0548 TND = | 1 MKD | 2024-08-17 |
| 1 TND = | 18.2011 MKD | 0.0549 TND = | 1 MKD | 2024-08-16 |
| 1 TND = | 18.1671 MKD | 0.055 TND = | 1 MKD | 2024-08-15 |
| 1 TND = | 18.2184 MKD | 0.0549 TND = | 1 MKD | 2024-08-14 |
| 1 TND = | 18.2738 MKD | 0.0547 TND = | 1 MKD | 2024-08-13 |
| 1 TND = | 18.2286 MKD | 0.0549 TND = | 1 MKD | 2024-08-12 |
| 1 TND = | 18.2105 MKD | 0.0549 TND = | 1 MKD | 2024-08-11 |
| 1 TND = | 18.212 MKD | 0.0549 TND = | 1 MKD | 2024-08-10 |
| 1 TND = | 18.309 MKD | 0.0546 TND = | 1 MKD | 2024-08-09 |
| 1 TND = | 18.3277 MKD | 0.0546 TND = | 1 MKD | 2024-08-08 |
| 1 TND = | 18.2883 MKD | 0.0547 TND = | 1 MKD | 2024-08-07 |
| 1 TND = | 18.3597 MKD | 0.0545 TND = | 1 MKD | 2024-08-06 |
| 1 TND = | 18.3192 MKD | 0.0546 TND = | 1 MKD | 2024-08-05 |
| 1 TND = | 18.3504 MKD | 0.0545 TND = | 1 MKD | 2024-08-04 |
| 1 TND = | 18.3504 MKD | 0.0545 TND = | 1 MKD | 2024-08-03 |
| 1 TND = | 18.3082 MKD | 0.0546 TND = | 1 MKD | 2024-08-02 |
| 1 TND = | 18.2767 MKD | 0.0547 TND = | 1 MKD | 2024-08-01 |
| 1 TND = | 18.2576 MKD | 0.0548 TND = | 1 MKD | 2024-07-31 |
| 1 TND = | 18.2644 MKD | 0.0548 TND = | 1 MKD | 2024-07-30 |
| 1 TND = | 18.2947 MKD | 0.0547 TND = | 1 MKD | 2024-07-29 |
| 1 TND = | 18.2946 MKD | 0.0547 TND = | 1 MKD | 2024-07-28 |
| 1 TND = | 18.2946 MKD | 0.0547 TND = | 1 MKD | 2024-07-27 |
| 1 TND = | 18.2949 MKD | 0.0547 TND = | 1 MKD | 2024-07-26 |
| 1 TND = | 18.2972 MKD | 0.0547 TND = | 1 MKD | 2024-07-25 |
| 1 TND = | 18.2488 MKD | 0.0548 TND = | 1 MKD | 2024-07-24 |
| 1 TND = | 18.259 MKD | 0.0548 TND = | 1 MKD | 2024-07-23 |
| 1 TND = | 18.2782 MKD | 0.0547 TND = | 1 MKD | 2024-07-22 |
| 1 TND = | 18.2586 MKD | 0.0548 TND = | 1 MKD | 2024-07-21 |
| 1 TND = | 18.2586 MKD | 0.0548 TND = | 1 MKD | 2024-07-20 |
| 1 TND = | 18.2233 MKD | 0.0549 TND = | 1 MKD | 2024-07-19 |
| 1 TND = | 18.1693 MKD | 0.055 TND = | 1 MKD | 2024-07-18 |
| 1 TND = | 18.2242 MKD | 0.0549 TND = | 1 MKD | 2024-07-17 |
| 1 TND = | 18.1969 MKD | 0.055 TND = | 1 MKD | 2024-07-16 |
| 1 TND = | 18.2045 MKD | 0.0549 TND = | 1 MKD | 2024-07-15 |
| 1 TND = | 18.0124 MKD | 0.0555 TND = | 1 MKD | 2024-07-14 |
| 1 TND = | 18.0124 MKD | 0.0555 TND = | 1 MKD | 2024-07-13 |
| 1 TND = | 18.229 MKD | 0.0549 TND = | 1 MKD | 2024-07-12 |
| 1 TND = | 18.2466 MKD | 0.0548 TND = | 1 MKD | 2024-07-11 |
| 1 TND = | 18.229 MKD | 0.0549 TND = | 1 MKD | 2024-07-10 |
| 1 TND = | 18.3145 MKD | 0.0546 TND = | 1 MKD | 2024-07-09 |
| 1 TND = | 18.1989 MKD | 0.0549 TND = | 1 MKD | 2024-07-08 |
| 1 TND = | 18.2293 MKD | 0.0549 TND = | 1 MKD | 2024-07-07 |
| 1 TND = | 18.2293 MKD | 0.0549 TND = | 1 MKD | 2024-07-06 |
| 1 TND = | 18.2526 MKD | 0.0548 TND = | 1 MKD | 2024-07-05 |
| 1 TND = | 18.2247 MKD | 0.0549 TND = | 1 MKD | 2024-07-04 |
| 1 TND = | 18.3241 MKD | 0.0546 TND = | 1 MKD | 2024-07-03 |
| 1 TND = | 18.259 MKD | 0.0548 TND = | 1 MKD | 2024-07-02 |
| 1 TND = | 18.2947 MKD | 0.0547 TND = | 1 MKD | 2024-07-01 |
| 1 TND = | 18.3234 MKD | 0.0546 TND = | 1 MKD | 2024-06-30 |
| 1 TND = | 18.241 MKD | 0.0548 TND = | 1 MKD | 2024-06-29 |
| 1 TND = | 18.335 MKD | 0.0545 TND = | 1 MKD | 2024-06-28 |
| 1 TND = | 18.3298 MKD | 0.0546 TND = | 1 MKD | 2024-06-27 |
| 1 TND = | 18.3655 MKD | 0.0544 TND = | 1 MKD | 2024-06-26 |
| 1 TND = | 18.2969 MKD | 0.0547 TND = | 1 MKD | 2024-06-25 |
| 1 TND = | 18.3296 MKD | 0.0546 TND = | 1 MKD | 2024-06-24 |
| 1 TND = | 18.373 MKD | 0.0544 TND = | 1 MKD | 2024-06-23 |
| 1 TND = | 18.3716 MKD | 0.0544 TND = | 1 MKD | 2024-06-22 |
| 1 TND = | 18.3586 MKD | 0.0545 TND = | 1 MKD | 2024-06-21 |
| 1 TND = | 18.3255 MKD | 0.0546 TND = | 1 MKD | 2024-06-20 |
| 1 TND = | 18.3577 MKD | 0.0545 TND = | 1 MKD | 2024-06-19 |
| 1 TND = | 18.4228 MKD | 0.0543 TND = | 1 MKD | 2024-06-18 |
| 1 TND = | 18.3737 MKD | 0.0544 TND = | 1 MKD | 2024-06-17 |
| 1 TND = | 18.4013 MKD | 0.0543 TND = | 1 MKD | 2024-06-16 |
| 1 TND = | 18.3998 MKD | 0.0543 TND = | 1 MKD | 2024-06-15 |
| 1 TND = | 18.379 MKD | 0.0544 TND = | 1 MKD | 2024-06-14 |
| 1 TND = | 18.2874 MKD | 0.0547 TND = | 1 MKD | 2024-06-13 |
| 1 TND = | 18.2671 MKD | 0.0547 TND = | 1 MKD | 2024-06-12 |
| 1 TND = | 18.3969 MKD | 0.0544 TND = | 1 MKD | 2024-06-11 |
| 1 TND = | 18.2741 MKD | 0.0547 TND = | 1 MKD | 2024-06-10 |
| 1 TND = | 18.2472 MKD | 0.0548 TND = | 1 MKD | 2024-06-09 |
| 1 TND = | 18.2472 MKD | 0.0548 TND = | 1 MKD | 2024-06-08 |
| 1 TND = | 18.2069 MKD | 0.0549 TND = | 1 MKD | 2024-06-07 |
| 1 TND = | 18.2957 MKD | 0.0547 TND = | 1 MKD | 2024-06-06 |
| 1 TND = | 18.2064 MKD | 0.0549 TND = | 1 MKD | 2024-06-05 |
| 1 TND = | 18.2532 MKD | 0.0548 TND = | 1 MKD | 2024-06-04 |
| 1 TND = | 18.2832 MKD | 0.0547 TND = | 1 MKD | 2024-06-03 |
| 1 TND = | 18.2368 MKD | 0.0548 TND = | 1 MKD | 2024-06-02 |
| 1 TND = | 18.2368 MKD | 0.0548 TND = | 1 MKD | 2024-06-01 |
| 1 TND = | 18.1928 MKD | 0.055 TND = | 1 MKD | 2024-05-31 |
| 1 TND = | 18.2896 MKD | 0.0547 TND = | 1 MKD | 2024-05-30 |
| 1 TND = | 18.2243 MKD | 0.0549 TND = | 1 MKD | 2024-05-29 |
| 1 TND = | 18.1476 MKD | 0.0551 TND = | 1 MKD | 2024-05-28 |
| 1 TND = | 18.1637 MKD | 0.0551 TND = | 1 MKD | 2024-05-27 |
| 1 TND = | 18.2042 MKD | 0.0549 TND = | 1 MKD | 2024-05-26 |
| 1 TND = | 18.2042 MKD | 0.0549 TND = | 1 MKD | 2024-05-25 |
| 1 TND = | 18.2753 MKD | 0.0547 TND = | 1 MKD | 2024-05-24 |
| 1 TND = | 18.2122 MKD | 0.0549 TND = | 1 MKD | 2024-05-23 |
| 1 TND = | 18.236 MKD | 0.0548 TND = | 1 MKD | 2024-05-22 |
| 1 TND = | 18.2228 MKD | 0.0549 TND = | 1 MKD | 2024-05-21 |
| 1 TND = | 18.1793 MKD | 0.055 TND = | 1 MKD | 2024-05-20 |
| 1 TND = | 18.1541 MKD | 0.0551 TND = | 1 MKD | 2024-05-19 |
| 1 TND = | 18.1541 MKD | 0.0551 TND = | 1 MKD | 2024-05-18 |
| 1 TND = | 18.2869 MKD | 0.0547 TND = | 1 MKD | 2024-05-17 |
| 1 TND = | 18.1232 MKD | 0.0552 TND = | 1 MKD | 2024-05-16 |
| 1 TND = | 18.2032 MKD | 0.0549 TND = | 1 MKD | 2024-05-15 |
| 1 TND = | 18.1939 MKD | 0.055 TND = | 1 MKD | 2024-05-14 |
| 1 TND = | 18.2011 MKD | 0.0549 TND = | 1 MKD | 2024-05-13 |
| 1 TND = | 18.2114 MKD | 0.0549 TND = | 1 MKD | 2024-05-12 |
| 1 TND = | 18.2257 MKD | 0.0549 TND = | 1 MKD | 2024-05-11 |
| 1 TND = | 18.2285 MKD | 0.0549 TND = | 1 MKD | 2024-05-10 |
| 1 TND = | 18.311 MKD | 0.0546 TND = | 1 MKD | 2024-05-09 |
| 1 TND = | 18.3005 MKD | 0.0546 TND = | 1 MKD | 2024-05-08 |
| 1 TND = | 18.2862 MKD | 0.0547 TND = | 1 MKD | 2024-05-07 |
| 1 TND = | 18.3217 MKD | 0.0546 TND = | 1 MKD | 2024-05-06 |
| 1 TND = | 18.309 MKD | 0.0546 TND = | 1 MKD | 2024-05-05 |
| 1 TND = | 18.309 MKD | 0.0546 TND = | 1 MKD | 2024-05-04 |
| 1 TND = | 18.2135 MKD | 0.0549 TND = | 1 MKD | 2024-05-03 |
| 1 TND = | 18.2754 MKD | 0.0547 TND = | 1 MKD | 2024-05-02 |
| 1 TND = | 18.3587 MKD | 0.0545 TND = | 1 MKD | 2024-05-01 |
| 1 TND = | 18.2882 MKD | 0.0547 TND = | 1 MKD | 2024-04-30 |
| 1 TND = | 18.2487 MKD | 0.0548 TND = | 1 MKD | 2024-04-29 |
| 1 TND = | 18.2687 MKD | 0.0547 TND = | 1 MKD | 2024-04-28 |
| 1 TND = | 18.2687 MKD | 0.0547 TND = | 1 MKD | 2024-04-27 |
| 1 TND = | 18.2316 MKD | 0.0548 TND = | 1 MKD | 2024-04-26 |
| 1 TND = | 18.2397 MKD | 0.0548 TND = | 1 MKD | 2024-04-25 |
| 1 TND = | 18.2538 MKD | 0.0548 TND = | 1 MKD | 2024-04-24 |
| 1 TND = | 18.263 MKD | 0.0548 TND = | 1 MKD | 2024-04-23 |
| 1 TND = | 18.3338 MKD | 0.0545 TND = | 1 MKD | 2024-04-22 |
| 1 TND = | 18.3252 MKD | 0.0546 TND = | 1 MKD | 2024-04-21 |
| 1 TND = | 18.3252 MKD | 0.0546 TND = | 1 MKD | 2024-04-20 |
| 1 TND = | 18.3994 MKD | 0.0543 TND = | 1 MKD | 2024-04-19 |
| 1 TND = | 18.2355 MKD | 0.0548 TND = | 1 MKD | 2024-04-18 |
| 1 TND = | 18.3199 MKD | 0.0546 TND = | 1 MKD | 2024-04-17 |
| 1 TND = | 18.6054 MKD | 0.0537 TND = | 1 MKD | 2024-04-16 |
| 1 TND = | 18.5521 MKD | 0.0539 TND = | 1 MKD | 2024-04-15 |
| 1 TND = | 18.529 MKD | 0.054 TND = | 1 MKD | 2024-04-14 |
| 1 TND = | 18.5305 MKD | 0.054 TND = | 1 MKD | 2024-04-13 |
| 1 TND = | 18.4828 MKD | 0.0541 TND = | 1 MKD | 2024-04-12 |
| 1 TND = | 18.3956 MKD | 0.0544 TND = | 1 MKD | 2024-04-11 |
| 1 TND = | 18.1717 MKD | 0.055 TND = | 1 MKD | 2024-04-10 |
| 1 TND = | 18.2052 MKD | 0.0549 TND = | 1 MKD | 2024-04-09 |
| 1 TND = | 18.2292 MKD | 0.0549 TND = | 1 MKD | 2024-04-08 |
| 1 TND = | 18.1948 MKD | 0.055 TND = | 1 MKD | 2024-04-07 |
| 1 TND = | 18.1948 MKD | 0.055 TND = | 1 MKD | 2024-04-06 |
| 1 TND = | 18.1472 MKD | 0.0551 TND = | 1 MKD | 2024-04-05 |
| 1 TND = | 18.0885 MKD | 0.0553 TND = | 1 MKD | 2024-04-04 |
| 1 TND = | 18.2426 MKD | 0.0548 TND = | 1 MKD | 2024-04-03 |
| 1 TND = | 18.3417 MKD | 0.0545 TND = | 1 MKD | 2024-04-02 |
| 1 TND = | 18.241 MKD | 0.0548 TND = | 1 MKD | 2024-04-01 |
| 1 TND = | 18.2224 MKD | 0.0549 TND = | 1 MKD | 2024-03-31 |
| 1 TND = | 18.2224 MKD | 0.0549 TND = | 1 MKD | 2024-03-30 |
| 1 TND = | 18.3068 MKD | 0.0546 TND = | 1 MKD | 2024-03-29 |
| 1 TND = | 18.2888 MKD | 0.0547 TND = | 1 MKD | 2024-03-28 |
| 1 TND = | 18.1951 MKD | 0.055 TND = | 1 MKD | 2024-03-27 |
| 1 TND = | 18.207 MKD | 0.0549 TND = | 1 MKD | 2024-03-26 |
| 1 TND = | 18.4271 MKD | 0.0543 TND = | 1 MKD | 2024-03-25 |
| 1 TND = | 18.3175 MKD | 0.0546 TND = | 1 MKD | 2024-03-24 |
| 1 TND = | 18.3175 MKD | 0.0546 TND = | 1 MKD | 2024-03-23 |
| 1 TND = | 18.3985 MKD | 0.0544 TND = | 1 MKD | 2024-03-22 |
| 1 TND = | 18.2663 MKD | 0.0547 TND = | 1 MKD | 2024-03-21 |
| 1 TND = | 18.2872 MKD | 0.0547 TND = | 1 MKD | 2024-03-20 |
| 1 TND = | 18.3248 MKD | 0.0546 TND = | 1 MKD | 2024-03-19 |
| 1 TND = | 18.2235 MKD | 0.0549 TND = | 1 MKD | 2024-03-18 |
| 1 TND = | 18.209 MKD | 0.0549 TND = | 1 MKD | 2024-03-17 |
| 1 TND = | 18.209 MKD | 0.0549 TND = | 1 MKD | 2024-03-16 |
| 1 TND = | 18.2241 MKD | 0.0549 TND = | 1 MKD | 2024-03-15 |
| 1 TND = | 18.1989 MKD | 0.0549 TND = | 1 MKD | 2024-03-14 |
| 1 TND = | 18.1999 MKD | 0.0549 TND = | 1 MKD | 2024-03-13 |
| 1 TND = | 18.1986 MKD | 0.0549 TND = | 1 MKD | 2024-03-12 |
| 1 TND = | 18.2055 MKD | 0.0549 TND = | 1 MKD | 2024-03-11 |
| 1 TND = | 18.1953 MKD | 0.055 TND = | 1 MKD | 2024-03-10 |
| 1 TND = | 18.1939 MKD | 0.055 TND = | 1 MKD | 2024-03-09 |
| 1 TND = | 18.1339 MKD | 0.0551 TND = | 1 MKD | 2024-03-08 |
| 1 TND = | 18.1707 MKD | 0.055 TND = | 1 MKD | 2024-03-07 |
| 1 TND = | 18.1915 MKD | 0.055 TND = | 1 MKD | 2024-03-06 |
| 1 TND = | 18.2217 MKD | 0.0549 TND = | 1 MKD | 2024-03-05 |
| 1 TND = | 18.1745 MKD | 0.055 TND = | 1 MKD | 2024-03-04 |
| 1 TND = | 18.1688 MKD | 0.055 TND = | 1 MKD | 2024-03-03 |
| 1 TND = | 18.1688 MKD | 0.055 TND = | 1 MKD | 2024-03-02 |
| 1 TND = | 18.235 MKD | 0.0548 TND = | 1 MKD | 2024-03-01 |
| 1 TND = | 18.2089 MKD | 0.0549 TND = | 1 MKD | 2024-02-29 |
| 1 TND = | 18.2642 MKD | 0.0548 TND = | 1 MKD | 2024-02-28 |
| 1 TND = | 18.1941 MKD | 0.055 TND = | 1 MKD | 2024-02-27 |
| 1 TND = | 18.1845 MKD | 0.055 TND = | 1 MKD | 2024-02-26 |
| 1 TND = | 18.205 MKD | 0.0549 TND = | 1 MKD | 2024-02-25 |
| 1 TND = | 18.205 MKD | 0.0549 TND = | 1 MKD | 2024-02-24 |
| 1 TND = | 18.2176 MKD | 0.0549 TND = | 1 MKD | 2024-02-23 |
| 1 TND = | 18.1331 MKD | 0.0551 TND = | 1 MKD | 2024-02-22 |
| 1 TND = | 18.2403 MKD | 0.0548 TND = | 1 MKD | 2024-02-21 |
| 1 TND = | 18.1687 MKD | 0.055 TND = | 1 MKD | 2024-02-20 |
| 1 TND = | 18.2208 MKD | 0.0549 TND = | 1 MKD | 2024-02-19 |
| 1 TND = | 18.2157 MKD | 0.0549 TND = | 1 MKD | 2024-02-18 |
| 1 TND = | 18.2343 MKD | 0.0548 TND = | 1 MKD | 2024-02-17 |
| 1 TND = | 18.2676 MKD | 0.0547 TND = | 1 MKD | 2024-02-16 |
| 1 TND = | 18.251 MKD | 0.0548 TND = | 1 MKD | 2024-02-15 |
| 1 TND = | 18.2993 MKD | 0.0546 TND = | 1 MKD | 2024-02-14 |
| 1 TND = | 18.282 MKD | 0.0547 TND = | 1 MKD | 2024-02-13 |
| 1 TND = | 18.2537 MKD | 0.0548 TND = | 1 MKD | 2024-02-12 |
| 1 TND = | 18.2745 MKD | 0.0547 TND = | 1 MKD | 2024-02-11 |
| 1 TND = | 18.2745 MKD | 0.0547 TND = | 1 MKD | 2024-02-10 |
| 1 TND = | 18.2545 MKD | 0.0548 TND = | 1 MKD | 2024-02-09 |
| 1 TND = | 18.2336 MKD | 0.0548 TND = | 1 MKD | 2024-02-08 |
| 1 TND = | 18.3155 MKD | 0.0546 TND = | 1 MKD | 2024-02-07 |
| 1 TND = | 18.2685 MKD | 0.0547 TND = | 1 MKD | 2024-02-06 |
| 1 TND = | 18.3306 MKD | 0.0546 TND = | 1 MKD | 2024-02-05 |
| 1 TND = | 18.2286 MKD | 0.0549 TND = | 1 MKD | 2024-02-04 |
| 1 TND = | 18.2286 MKD | 0.0549 TND = | 1 MKD | 2024-02-03 |
| 1 TND = | 18.1396 MKD | 0.0551 TND = | 1 MKD | 2024-02-02 |
| 1 TND = | 18.2811 MKD | 0.0547 TND = | 1 MKD | 2024-02-01 |
| 1 TND = | 18.2629 MKD | 0.0548 TND = | 1 MKD | 2024-01-31 |
| 1 TND = | 18.2206 MKD | 0.0549 TND = | 1 MKD | 2024-01-30 |
| 1 TND = | 18.2982 MKD | 0.0547 TND = | 1 MKD | 2024-01-29 |
| 1 TND = | 18.2191 MKD | 0.0549 TND = | 1 MKD | 2024-01-28 |
| 1 TND = | 18.2191 MKD | 0.0549 TND = | 1 MKD | 2024-01-27 |
| 1 TND = | 18.2328 MKD | 0.0548 TND = | 1 MKD | 2024-01-26 |
| 1 TND = | 18.1218 MKD | 0.0552 TND = | 1 MKD | 2024-01-25 |
| 1 TND = | 18.1121 MKD | 0.0552 TND = | 1 MKD | 2024-01-24 |
| 1 TND = | 18.2304 MKD | 0.0549 TND = | 1 MKD | 2024-01-23 |
| 1 TND = | 18.1894 MKD | 0.055 TND = | 1 MKD | 2024-01-22 |
| 1 TND = | 18.1135 MKD | 0.0552 TND = | 1 MKD | 2024-01-21 |
| 1 TND = | 18.143 MKD | 0.0551 TND = | 1 MKD | 2024-01-20 |
| 1 TND = | 18.1849 MKD | 0.055 TND = | 1 MKD | 2024-01-19 |
| 1 TND = | 18.146 MKD | 0.0551 TND = | 1 MKD | 2024-01-18 |
| 1 TND = | 18.3199 MKD | 0.0546 TND = | 1 MKD | 2024-01-17 |
| 1 TND = | 18.276 MKD | 0.0547 TND = | 1 MKD | 2024-01-16 |
| 1 TND = | 18.205 MKD | 0.0549 TND = | 1 MKD | 2024-01-15 |
| 1 TND = | 18.1373 MKD | 0.0551 TND = | 1 MKD | 2024-01-14 |
| 1 TND = | 18.1373 MKD | 0.0551 TND = | 1 MKD | 2024-01-13 |
| 1 TND = | 18.12 MKD | 0.0552 TND = | 1 MKD | 2024-01-12 |
| 1 TND = | 18.1046 MKD | 0.0552 TND = | 1 MKD | 2024-01-11 |
| 1 TND = | 18.1537 MKD | 0.0551 TND = | 1 MKD | 2024-01-10 |
| 1 TND = | 18.1825 MKD | 0.055 TND = | 1 MKD | 2024-01-09 |
| 1 TND = | 18.1632 MKD | 0.0551 TND = | 1 MKD | 2024-01-08 |
| 1 TND = | 18.1267 MKD | 0.0552 TND = | 1 MKD | 2024-01-07 |
| 1 TND = | 18.1267 MKD | 0.0552 TND = | 1 MKD | 2024-01-06 |
| 1 TND = | 18.213 MKD | 0.0549 TND = | 1 MKD | 2024-01-05 |
| 1 TND = | 18.1456 MKD | 0.0551 TND = | 1 MKD | 2024-01-04 |
| 1 TND = | 18.2249 MKD | 0.0549 TND = | 1 MKD | 2024-01-03 |
| 1 TND = | 18.2694 MKD | 0.0547 TND = | 1 MKD | 2024-01-02 |
| 1 TND = | 18.1945 MKD | 0.055 TND = | 1 MKD | 2024-01-01 |
| 1 TND = | 18.1879 MKD | 0.055 TND = | 1 MKD | 2023-12-31 |
| 1 TND = | 18.1899 MKD | 0.055 TND = | 1 MKD | 2023-12-30 |
| 1 TND = | 18.1741 MKD | 0.055 TND = | 1 MKD | 2023-12-29 |
| 1 TND = | 18.0388 MKD | 0.0554 TND = | 1 MKD | 2023-12-28 |
| 1 TND = | 18.13 MKD | 0.0552 TND = | 1 MKD | 2023-12-27 |
| 1 TND = | 18.1347 MKD | 0.0551 TND = | 1 MKD | 2023-12-26 |
| 1 TND = | 18.1114 MKD | 0.0552 TND = | 1 MKD | 2023-12-25 |
| 1 TND = | 18.1262 MKD | 0.0552 TND = | 1 MKD | 2023-12-24 |
| 1 TND = | 18.1262 MKD | 0.0552 TND = | 1 MKD | 2023-12-23 |
| 1 TND = | 18.1397 MKD | 0.0551 TND = | 1 MKD | 2023-12-22 |
| 1 TND = | 18.2062 MKD | 0.0549 TND = | 1 MKD | 2023-12-21 |
| 1 TND = | 18.1424 MKD | 0.0551 TND = | 1 MKD | 2023-12-20 |
| 1 TND = | 18.1947 MKD | 0.055 TND = | 1 MKD | 2023-12-19 |
| 1 TND = | 18.4165 MKD | 0.0543 TND = | 1 MKD | 2023-12-18 |
| 1 TND = | 18.4191 MKD | 0.0543 TND = | 1 MKD | 2023-12-17 |
| 1 TND = | 18.4191 MKD | 0.0543 TND = | 1 MKD | 2023-12-16 |
| 1 TND = | 18.1658 MKD | 0.055 TND = | 1 MKD | 2023-12-15 |
| 1 TND = | 18.1513 MKD | 0.0551 TND = | 1 MKD | 2023-12-14 |
| 1 TND = | 18.265 MKD | 0.0547 TND = | 1 MKD | 2023-12-13 |
| 1 TND = | 18.2251 MKD | 0.0549 TND = | 1 MKD | 2023-12-12 |
| 1 TND = | 18.2692 MKD | 0.0547 TND = | 1 MKD | 2023-12-11 |
| 1 TND = | 18.2409 MKD | 0.0548 TND = | 1 MKD | 2023-12-10 |
| 1 TND = | 18.2409 MKD | 0.0548 TND = | 1 MKD | 2023-12-09 |
| 1 TND = | 18.2589 MKD | 0.0548 TND = | 1 MKD | 2023-12-08 |
| 1 TND = | 18.2442 MKD | 0.0548 TND = | 1 MKD | 2023-12-07 |
| 1 TND = | 18.2567 MKD | 0.0548 TND = | 1 MKD | 2023-12-06 |
| 1 TND = | 18.2606 MKD | 0.0548 TND = | 1 MKD | 2023-12-05 |