Last Year History for TND/MUR
TND |
MUR |
TND |
MUR |
Date |
1 TND = |
14.8019 MUR |
0.0676 TND = |
1 MUR |
2024-05-04 |
1 TND = |
14.7026 MUR |
0.068 TND = |
1 MUR |
2024-05-03 |
1 TND = |
14.7284 MUR |
0.0679 TND = |
1 MUR |
2024-05-02 |
1 TND = |
14.7252 MUR |
0.0679 TND = |
1 MUR |
2024-05-01 |
1 TND = |
14.7487 MUR |
0.0678 TND = |
1 MUR |
2024-04-30 |
1 TND = |
14.7175 MUR |
0.0679 TND = |
1 MUR |
2024-04-29 |
1 TND = |
14.8077 MUR |
0.0675 TND = |
1 MUR |
2024-04-28 |
1 TND = |
14.7112 MUR |
0.068 TND = |
1 MUR |
2024-04-27 |
1 TND = |
14.7234 MUR |
0.0679 TND = |
1 MUR |
2024-04-26 |
1 TND = |
14.7585 MUR |
0.0678 TND = |
1 MUR |
2024-04-25 |
1 TND = |
14.717 MUR |
0.0679 TND = |
1 MUR |
2024-04-24 |
1 TND = |
14.752 MUR |
0.0678 TND = |
1 MUR |
2024-04-23 |
1 TND = |
14.7685 MUR |
0.0677 TND = |
1 MUR |
2024-04-22 |
1 TND = |
14.8171 MUR |
0.0675 TND = |
1 MUR |
2024-04-21 |
1 TND = |
14.8171 MUR |
0.0675 TND = |
1 MUR |
2024-04-20 |
1 TND = |
14.8315 MUR |
0.0674 TND = |
1 MUR |
2024-04-19 |
1 TND = |
14.7045 MUR |
0.068 TND = |
1 MUR |
2024-04-18 |
1 TND = |
14.7551 MUR |
0.0678 TND = |
1 MUR |
2024-04-17 |
1 TND = |
15.0034 MUR |
0.0667 TND = |
1 MUR |
2024-04-16 |
1 TND = |
15.2965 MUR |
0.0654 TND = |
1 MUR |
2024-04-15 |
1 TND = |
14.911 MUR |
0.0671 TND = |
1 MUR |
2024-04-14 |
1 TND = |
14.9106 MUR |
0.0671 TND = |
1 MUR |
2024-04-13 |
1 TND = |
14.8489 MUR |
0.0673 TND = |
1 MUR |
2024-04-12 |
1 TND = |
14.7899 MUR |
0.0676 TND = |
1 MUR |
2024-04-11 |
1 TND = |
14.8472 MUR |
0.0674 TND = |
1 MUR |
2024-04-10 |
1 TND = |
14.805 MUR |
0.0675 TND = |
1 MUR |
2024-04-09 |
1 TND = |
14.7839 MUR |
0.0676 TND = |
1 MUR |
2024-04-08 |
1 TND = |
14.8424 MUR |
0.0674 TND = |
1 MUR |
2024-04-07 |
1 TND = |
14.8424 MUR |
0.0674 TND = |
1 MUR |
2024-04-06 |
1 TND = |
14.7845 MUR |
0.0676 TND = |
1 MUR |
2024-04-05 |
1 TND = |
14.7106 MUR |
0.068 TND = |
1 MUR |
2024-04-04 |
1 TND = |
14.7929 MUR |
0.0676 TND = |
1 MUR |
2024-04-03 |
1 TND = |
14.8666 MUR |
0.0673 TND = |
1 MUR |
2024-04-02 |
1 TND = |
14.8238 MUR |
0.0675 TND = |
1 MUR |
2024-04-01 |
1 TND = |
14.8131 MUR |
0.0675 TND = |
1 MUR |
2024-03-31 |
1 TND = |
14.7992 MUR |
0.0676 TND = |
1 MUR |
2024-03-30 |
1 TND = |
14.8519 MUR |
0.0673 TND = |
1 MUR |
2024-03-29 |
1 TND = |
14.8671 MUR |
0.0673 TND = |
1 MUR |
2024-03-28 |
1 TND = |
14.837 MUR |
0.0674 TND = |
1 MUR |
2024-03-27 |
1 TND = |
14.8432 MUR |
0.0674 TND = |
1 MUR |
2024-03-26 |
1 TND = |
14.9952 MUR |
0.0667 TND = |
1 MUR |
2024-03-25 |
1 TND = |
14.9854 MUR |
0.0667 TND = |
1 MUR |
2024-03-24 |
1 TND = |
14.9674 MUR |
0.0668 TND = |
1 MUR |
2024-03-23 |
1 TND = |
14.9868 MUR |
0.0667 TND = |
1 MUR |
2024-03-22 |
1 TND = |
14.9116 MUR |
0.0671 TND = |
1 MUR |
2024-03-21 |
1 TND = |
14.8256 MUR |
0.0675 TND = |
1 MUR |
2024-03-20 |
1 TND = |
14.8551 MUR |
0.0673 TND = |
1 MUR |
2024-03-19 |
1 TND = |
14.8215 MUR |
0.0675 TND = |
1 MUR |
2024-03-18 |
1 TND = |
14.8756 MUR |
0.0672 TND = |
1 MUR |
2024-03-17 |
1 TND = |
14.8226 MUR |
0.0675 TND = |
1 MUR |
2024-03-16 |
1 TND = |
14.867 MUR |
0.0673 TND = |
1 MUR |
2024-03-15 |
1 TND = |
14.785 MUR |
0.0676 TND = |
1 MUR |
2024-03-14 |
1 TND = |
14.7798 MUR |
0.0677 TND = |
1 MUR |
2024-03-13 |
1 TND = |
14.7852 MUR |
0.0676 TND = |
1 MUR |
2024-03-12 |
1 TND = |
14.7972 MUR |
0.0676 TND = |
1 MUR |
2024-03-11 |
1 TND = |
14.8213 MUR |
0.0675 TND = |
1 MUR |
2024-03-10 |
1 TND = |
14.7866 MUR |
0.0676 TND = |
1 MUR |
2024-03-09 |
1 TND = |
14.7272 MUR |
0.0679 TND = |
1 MUR |
2024-03-08 |
1 TND = |
14.7035 MUR |
0.068 TND = |
1 MUR |
2024-03-07 |
1 TND = |
14.7057 MUR |
0.068 TND = |
1 MUR |
2024-03-06 |
1 TND = |
14.6991 MUR |
0.068 TND = |
1 MUR |
2024-03-05 |
1 TND = |
14.6753 MUR |
0.0681 TND = |
1 MUR |
2024-03-04 |
1 TND = |
14.6525 MUR |
0.0682 TND = |
1 MUR |
2024-03-03 |
1 TND = |
14.6525 MUR |
0.0682 TND = |
1 MUR |
2024-03-02 |
1 TND = |
14.6609 MUR |
0.0682 TND = |
1 MUR |
2024-03-01 |
1 TND = |
14.6646 MUR |
0.0682 TND = |
1 MUR |
2024-02-29 |
1 TND = |
14.671 MUR |
0.0682 TND = |
1 MUR |
2024-02-28 |
1 TND = |
14.648 MUR |
0.0683 TND = |
1 MUR |
2024-02-27 |
1 TND = |
14.6407 MUR |
0.0683 TND = |
1 MUR |
2024-02-26 |
1 TND = |
14.6055 MUR |
0.0685 TND = |
1 MUR |
2024-02-25 |
1 TND = |
14.6055 MUR |
0.0685 TND = |
1 MUR |
2024-02-24 |
1 TND = |
14.639 MUR |
0.0683 TND = |
1 MUR |
2024-02-23 |
1 TND = |
14.6371 MUR |
0.0683 TND = |
1 MUR |
2024-02-22 |
1 TND = |
14.6487 MUR |
0.0683 TND = |
1 MUR |
2024-02-21 |
1 TND = |
14.5934 MUR |
0.0685 TND = |
1 MUR |
2024-02-20 |
1 TND = |
15.023 MUR |
0.0666 TND = |
1 MUR |
2024-02-19 |
1 TND = |
15.0556 MUR |
0.0664 TND = |
1 MUR |
2024-02-18 |
1 TND = |
14.9213 MUR |
0.067 TND = |
1 MUR |
2024-02-17 |
1 TND = |
14.9661 MUR |
0.0668 TND = |
1 MUR |
2024-02-16 |
1 TND = |
14.5181 MUR |
0.0689 TND = |
1 MUR |
2024-02-15 |
1 TND = |
14.8154 MUR |
0.0675 TND = |
1 MUR |
2024-02-14 |
1 TND = |
14.8619 MUR |
0.0673 TND = |
1 MUR |
2024-02-13 |
1 TND = |
14.5068 MUR |
0.0689 TND = |
1 MUR |
2024-02-12 |
1 TND = |
14.5483 MUR |
0.0687 TND = |
1 MUR |
2024-02-11 |
1 TND = |
14.5133 MUR |
0.0689 TND = |
1 MUR |
2024-02-10 |
1 TND = |
14.4787 MUR |
0.0691 TND = |
1 MUR |
2024-02-09 |
1 TND = |
14.4501 MUR |
0.0692 TND = |
1 MUR |
2024-02-08 |
1 TND = |
14.5361 MUR |
0.0688 TND = |
1 MUR |
2024-02-07 |
1 TND = |
14.7363 MUR |
0.0679 TND = |
1 MUR |
2024-02-06 |
1 TND = |
14.4925 MUR |
0.069 TND = |
1 MUR |
2024-02-05 |
1 TND = |
14.7437 MUR |
0.0678 TND = |
1 MUR |
2024-02-04 |
1 TND = |
14.7437 MUR |
0.0678 TND = |
1 MUR |
2024-02-03 |
1 TND = |
14.7978 MUR |
0.0676 TND = |
1 MUR |
2024-02-02 |
1 TND = |
14.414 MUR |
0.0694 TND = |
1 MUR |
2024-02-01 |
1 TND = |
14.4971 MUR |
0.069 TND = |
1 MUR |
2024-01-31 |
1 TND = |
14.3703 MUR |
0.0696 TND = |
1 MUR |
2024-01-30 |
1 TND = |
14.7354 MUR |
0.0679 TND = |
1 MUR |
2024-01-29 |
1 TND = |
14.6814 MUR |
0.0681 TND = |
1 MUR |
2024-01-28 |
1 TND = |
14.6814 MUR |
0.0681 TND = |
1 MUR |
2024-01-27 |
1 TND = |
14.3867 MUR |
0.0695 TND = |
1 MUR |
2024-01-26 |
1 TND = |
14.282 MUR |
0.07 TND = |
1 MUR |
2024-01-25 |
1 TND = |
14.2852 MUR |
0.07 TND = |
1 MUR |
2024-01-24 |
1 TND = |
14.2598 MUR |
0.0701 TND = |
1 MUR |
2024-01-23 |
1 TND = |
14.2503 MUR |
0.0702 TND = |
1 MUR |
2024-01-22 |
1 TND = |
14.2248 MUR |
0.0703 TND = |
1 MUR |
2024-01-21 |
1 TND = |
14.2219 MUR |
0.0703 TND = |
1 MUR |
2024-01-20 |
1 TND = |
14.2213 MUR |
0.0703 TND = |
1 MUR |
2024-01-19 |
1 TND = |
14.2435 MUR |
0.0702 TND = |
1 MUR |
2024-01-18 |
1 TND = |
14.3364 MUR |
0.0698 TND = |
1 MUR |
2024-01-17 |
1 TND = |
14.6926 MUR |
0.0681 TND = |
1 MUR |
2024-01-16 |
1 TND = |
14.6923 MUR |
0.0681 TND = |
1 MUR |
2024-01-15 |
1 TND = |
14.3137 MUR |
0.0699 TND = |
1 MUR |
2024-01-14 |
1 TND = |
14.3137 MUR |
0.0699 TND = |
1 MUR |
2024-01-13 |
1 TND = |
14.2657 MUR |
0.0701 TND = |
1 MUR |
2024-01-12 |
1 TND = |
14.2653 MUR |
0.0701 TND = |
1 MUR |
2024-01-11 |
1 TND = |
14.2793 MUR |
0.07 TND = |
1 MUR |
2024-01-10 |
1 TND = |
14.6079 MUR |
0.0685 TND = |
1 MUR |
2024-01-09 |
1 TND = |
14.3705 MUR |
0.0696 TND = |
1 MUR |
2024-01-08 |
1 TND = |
14.4494 MUR |
0.0692 TND = |
1 MUR |
2024-01-07 |
1 TND = |
14.4717 MUR |
0.0691 TND = |
1 MUR |
2024-01-06 |
1 TND = |
14.4564 MUR |
0.0692 TND = |
1 MUR |
2024-01-05 |
1 TND = |
14.4658 MUR |
0.0691 TND = |
1 MUR |
2024-01-04 |
1 TND = |
14.2548 MUR |
0.0702 TND = |
1 MUR |
2024-01-03 |
1 TND = |
14.366 MUR |
0.0696 TND = |
1 MUR |
2024-01-02 |
1 TND = |
14.455 MUR |
0.0692 TND = |
1 MUR |
2024-01-01 |
1 TND = |
14.4432 MUR |
0.0692 TND = |
1 MUR |
2023-12-31 |
1 TND = |
14.3658 MUR |
0.0696 TND = |
1 MUR |
2023-12-30 |
1 TND = |
14.3656 MUR |
0.0696 TND = |
1 MUR |
2023-12-29 |
1 TND = |
14.5678 MUR |
0.0686 TND = |
1 MUR |
2023-12-28 |
1 TND = |
14.5096 MUR |
0.0689 TND = |
1 MUR |
2023-12-27 |
1 TND = |
14.2838 MUR |
0.07 TND = |
1 MUR |
2023-12-26 |
1 TND = |
14.2449 MUR |
0.0702 TND = |
1 MUR |
2023-12-25 |
1 TND = |
14.2742 MUR |
0.0701 TND = |
1 MUR |
2023-12-24 |
1 TND = |
14.2562 MUR |
0.0701 TND = |
1 MUR |
2023-12-23 |
1 TND = |
14.2741 MUR |
0.0701 TND = |
1 MUR |
2023-12-22 |
1 TND = |
14.2353 MUR |
0.0702 TND = |
1 MUR |
2023-12-21 |
1 TND = |
14.1959 MUR |
0.0704 TND = |
1 MUR |
2023-12-20 |
1 TND = |
14.2635 MUR |
0.0701 TND = |
1 MUR |
2023-12-19 |
1 TND = |
14.5462 MUR |
0.0687 TND = |
1 MUR |
2023-12-18 |
1 TND = |
14.3607 MUR |
0.0696 TND = |
1 MUR |
2023-12-17 |
1 TND = |
14.3607 MUR |
0.0696 TND = |
1 MUR |
2023-12-16 |
1 TND = |
14.2584 MUR |
0.0701 TND = |
1 MUR |
2023-12-15 |
1 TND = |
14.1521 MUR |
0.0707 TND = |
1 MUR |
2023-12-14 |
1 TND = |
14.2625 MUR |
0.0701 TND = |
1 MUR |
2023-12-13 |
1 TND = |
14.1183 MUR |
0.0708 TND = |
1 MUR |
2023-12-12 |
1 TND = |
14.084 MUR |
0.071 TND = |
1 MUR |
2023-12-11 |
1 TND = |
14.0905 MUR |
0.071 TND = |
1 MUR |
2023-12-10 |
1 TND = |
14.0905 MUR |
0.071 TND = |
1 MUR |
2023-12-09 |
1 TND = |
14.1223 MUR |
0.0708 TND = |
1 MUR |
2023-12-08 |
1 TND = |
14.1018 MUR |
0.0709 TND = |
1 MUR |
2023-12-07 |
1 TND = |
14.1022 MUR |
0.0709 TND = |
1 MUR |
2023-12-06 |
1 TND = |
14.2182 MUR |
0.0703 TND = |
1 MUR |
2023-12-05 |
1 TND = |
14.2083 MUR |
0.0704 TND = |
1 MUR |
2023-12-04 |
1 TND = |
14.2511 MUR |
0.0702 TND = |
1 MUR |
2023-12-03 |
1 TND = |
14.2595 MUR |
0.0701 TND = |
1 MUR |
2023-12-02 |
1 TND = |
14.2154 MUR |
0.0703 TND = |
1 MUR |
2023-12-01 |
1 TND = |
14.2575 MUR |
0.0701 TND = |
1 MUR |
2023-11-30 |
1 TND = |
14.2525 MUR |
0.0702 TND = |
1 MUR |
2023-11-29 |
1 TND = |
14.2285 MUR |
0.0703 TND = |
1 MUR |
2023-11-28 |
1 TND = |
14.2148 MUR |
0.0703 TND = |
1 MUR |
2023-11-27 |
1 TND = |
14.2214 MUR |
0.0703 TND = |
1 MUR |
2023-11-26 |
1 TND = |
14.2536 MUR |
0.0702 TND = |
1 MUR |
2023-11-25 |
1 TND = |
14.2248 MUR |
0.0703 TND = |
1 MUR |
2023-11-24 |
1 TND = |
14.2247 MUR |
0.0703 TND = |
1 MUR |
2023-11-23 |
1 TND = |
14.2278 MUR |
0.0703 TND = |
1 MUR |
2023-11-22 |
1 TND = |
14.2135 MUR |
0.0704 TND = |
1 MUR |
2023-11-21 |
1 TND = |
14.1611 MUR |
0.0706 TND = |
1 MUR |
2023-11-20 |
1 TND = |
14.179 MUR |
0.0705 TND = |
1 MUR |
2023-11-19 |
1 TND = |
14.179 MUR |
0.0705 TND = |
1 MUR |
2023-11-18 |
1 TND = |
14.182 MUR |
0.0705 TND = |
1 MUR |
2023-11-17 |
1 TND = |
14.4325 MUR |
0.0693 TND = |
1 MUR |
2023-11-16 |
1 TND = |
14.2555 MUR |
0.0701 TND = |
1 MUR |
2023-11-15 |
1 TND = |
14.0165 MUR |
0.0713 TND = |
1 MUR |
2023-11-14 |
1 TND = |
14.2337 MUR |
0.0703 TND = |
1 MUR |
2023-11-13 |
1 TND = |
14 MUR |
0.0714 TND = |
1 MUR |
2023-11-12 |
1 TND = |
14.0025 MUR |
0.0714 TND = |
1 MUR |
2023-11-11 |
1 TND = |
14.0026 MUR |
0.0714 TND = |
1 MUR |
2023-11-10 |
1 TND = |
14.0456 MUR |
0.0712 TND = |
1 MUR |
2023-11-09 |
1 TND = |
14.0482 MUR |
0.0712 TND = |
1 MUR |
2023-11-08 |
1 TND = |
14.0315 MUR |
0.0713 TND = |
1 MUR |
2023-11-07 |
1 TND = |
13.932 MUR |
0.0718 TND = |
1 MUR |
2023-11-06 |
1 TND = |
13.9119 MUR |
0.0719 TND = |
1 MUR |
2023-11-05 |
1 TND = |
13.979 MUR |
0.0715 TND = |
1 MUR |
2023-11-04 |
1 TND = |
13.8945 MUR |
0.072 TND = |
1 MUR |
2023-11-03 |
1 TND = |
13.8955 MUR |
0.072 TND = |
1 MUR |
2023-11-02 |
1 TND = |
13.9361 MUR |
0.0718 TND = |
1 MUR |
2023-11-01 |
1 TND = |
13.9333 MUR |
0.0718 TND = |
1 MUR |
2023-10-31 |
1 TND = |
14.0089 MUR |
0.0714 TND = |
1 MUR |
2023-10-30 |
1 TND = |
13.9793 MUR |
0.0715 TND = |
1 MUR |
2023-10-29 |
1 TND = |
13.9793 MUR |
0.0715 TND = |
1 MUR |
2023-10-28 |
1 TND = |
13.9799 MUR |
0.0715 TND = |
1 MUR |
2023-10-27 |
1 TND = |
13.9617 MUR |
0.0716 TND = |
1 MUR |
2023-10-26 |
1 TND = |
14.0615 MUR |
0.0711 TND = |
1 MUR |
2023-10-25 |
1 TND = |
13.9746 MUR |
0.0716 TND = |
1 MUR |
2023-10-24 |
1 TND = |
14.0126 MUR |
0.0714 TND = |
1 MUR |
2023-10-23 |
1 TND = |
13.9925 MUR |
0.0715 TND = |
1 MUR |
2023-10-22 |
1 TND = |
13.9925 MUR |
0.0715 TND = |
1 MUR |
2023-10-21 |
1 TND = |
13.9956 MUR |
0.0715 TND = |
1 MUR |
2023-10-20 |
1 TND = |
13.9889 MUR |
0.0715 TND = |
1 MUR |
2023-10-19 |
1 TND = |
13.9747 MUR |
0.0716 TND = |
1 MUR |
2023-10-18 |
1 TND = |
13.9578 MUR |
0.0716 TND = |
1 MUR |
2023-10-17 |
1 TND = |
13.9776 MUR |
0.0715 TND = |
1 MUR |
2023-10-16 |
1 TND = |
13.9526 MUR |
0.0717 TND = |
1 MUR |
2023-10-15 |
1 TND = |
13.9526 MUR |
0.0717 TND = |
1 MUR |
2023-10-14 |
1 TND = |
13.9508 MUR |
0.0717 TND = |
1 MUR |
2023-10-13 |
1 TND = |
13.9713 MUR |
0.0716 TND = |
1 MUR |
2023-10-12 |
1 TND = |
14.0056 MUR |
0.0714 TND = |
1 MUR |
2023-10-11 |
1 TND = |
13.9165 MUR |
0.0719 TND = |
1 MUR |
2023-10-10 |
1 TND = |
13.9166 MUR |
0.0719 TND = |
1 MUR |
2023-10-09 |
1 TND = |
13.9169 MUR |
0.0719 TND = |
1 MUR |
2023-10-08 |
1 TND = |
13.9169 MUR |
0.0719 TND = |
1 MUR |
2023-10-07 |
1 TND = |
13.9169 MUR |
0.0719 TND = |
1 MUR |
2023-10-06 |
1 TND = |
13.8695 MUR |
0.0721 TND = |
1 MUR |
2023-10-05 |
1 TND = |
13.908 MUR |
0.0719 TND = |
1 MUR |
2023-10-04 |
1 TND = |
14.0087 MUR |
0.0714 TND = |
1 MUR |
2023-10-03 |
1 TND = |
14.09 MUR |
0.071 TND = |
1 MUR |
2023-10-02 |
1 TND = |
14.0885 MUR |
0.071 TND = |
1 MUR |
2023-10-01 |
1 TND = |
14.0885 MUR |
0.071 TND = |
1 MUR |
2023-09-30 |
1 TND = |
14.0059 MUR |
0.0714 TND = |
1 MUR |
2023-09-29 |
1 TND = |
13.981 MUR |
0.0715 TND = |
1 MUR |
2023-09-28 |
1 TND = |
14.0106 MUR |
0.0714 TND = |
1 MUR |
2023-09-27 |
1 TND = |
14.1178 MUR |
0.0708 TND = |
1 MUR |
2023-09-26 |
1 TND = |
14.1669 MUR |
0.0706 TND = |
1 MUR |
2023-09-25 |
1 TND = |
14.1656 MUR |
0.0706 TND = |
1 MUR |
2023-09-24 |
1 TND = |
14.1656 MUR |
0.0706 TND = |
1 MUR |
2023-09-23 |
1 TND = |
14.1672 MUR |
0.0706 TND = |
1 MUR |
2023-09-22 |
1 TND = |
14.2555 MUR |
0.0701 TND = |
1 MUR |
2023-09-21 |
1 TND = |
14.2041 MUR |
0.0704 TND = |
1 MUR |
2023-09-20 |
1 TND = |
14.2494 MUR |
0.0702 TND = |
1 MUR |
2023-09-19 |
1 TND = |
14.233 MUR |
0.0703 TND = |
1 MUR |
2023-09-18 |
1 TND = |
14.2484 MUR |
0.0702 TND = |
1 MUR |
2023-09-17 |
1 TND = |
14.2484 MUR |
0.0702 TND = |
1 MUR |
2023-09-16 |
1 TND = |
14.2307 MUR |
0.0703 TND = |
1 MUR |
2023-09-15 |
1 TND = |
14.3066 MUR |
0.0699 TND = |
1 MUR |
2023-09-14 |
1 TND = |
14.3071 MUR |
0.0699 TND = |
1 MUR |
2023-09-13 |
1 TND = |
14.4798 MUR |
0.0691 TND = |
1 MUR |
2023-09-12 |
1 TND = |
14.4372 MUR |
0.0693 TND = |
1 MUR |
2023-09-11 |
1 TND = |
14.4366 MUR |
0.0693 TND = |
1 MUR |
2023-09-10 |
1 TND = |
14.4362 MUR |
0.0693 TND = |
1 MUR |
2023-09-09 |
1 TND = |
14.3998 MUR |
0.0694 TND = |
1 MUR |
2023-09-08 |
1 TND = |
14.4275 MUR |
0.0693 TND = |
1 MUR |
2023-09-07 |
1 TND = |
14.4885 MUR |
0.069 TND = |
1 MUR |
2023-09-06 |
1 TND = |
14.7606 MUR |
0.0677 TND = |
1 MUR |
2023-09-05 |
1 TND = |
15.0752 MUR |
0.0663 TND = |
1 MUR |
2023-09-04 |
1 TND = |
14.8155 MUR |
0.0675 TND = |
1 MUR |
2023-09-03 |
1 TND = |
14.7002 MUR |
0.068 TND = |
1 MUR |
2023-09-02 |
1 TND = |
14.6988 MUR |
0.068 TND = |
1 MUR |
2023-09-01 |
1 TND = |
14.6832 MUR |
0.0681 TND = |
1 MUR |
2023-08-31 |
1 TND = |
14.7033 MUR |
0.068 TND = |
1 MUR |
2023-08-30 |
1 TND = |
14.7129 MUR |
0.068 TND = |
1 MUR |
2023-08-29 |
1 TND = |
14.94 MUR |
0.0669 TND = |
1 MUR |
2023-08-28 |
1 TND = |
14.8748 MUR |
0.0672 TND = |
1 MUR |
2023-08-27 |
1 TND = |
14.8748 MUR |
0.0672 TND = |
1 MUR |
2023-08-26 |
1 TND = |
14.8757 MUR |
0.0672 TND = |
1 MUR |
2023-08-25 |
1 TND = |
14.7883 MUR |
0.0676 TND = |
1 MUR |
2023-08-24 |
1 TND = |
14.5808 MUR |
0.0686 TND = |
1 MUR |
2023-08-23 |
1 TND = |
14.581 MUR |
0.0686 TND = |
1 MUR |
2023-08-22 |
1 TND = |
14.6847 MUR |
0.0681 TND = |
1 MUR |
2023-08-21 |
1 TND = |
14.7199 MUR |
0.0679 TND = |
1 MUR |
2023-08-20 |
1 TND = |
14.7104 MUR |
0.068 TND = |
1 MUR |
2023-08-19 |
1 TND = |
14.7108 MUR |
0.068 TND = |
1 MUR |
2023-08-18 |
1 TND = |
14.8431 MUR |
0.0674 TND = |
1 MUR |
2023-08-17 |
1 TND = |
14.8099 MUR |
0.0675 TND = |
1 MUR |
2023-08-16 |
1 TND = |
14.6766 MUR |
0.0681 TND = |
1 MUR |
2023-08-15 |
1 TND = |
14.6733 MUR |
0.0682 TND = |
1 MUR |
2023-08-14 |
1 TND = |
14.7056 MUR |
0.068 TND = |
1 MUR |
2023-08-13 |
1 TND = |
14.6349 MUR |
0.0683 TND = |
1 MUR |
2023-08-12 |
1 TND = |
14.6181 MUR |
0.0684 TND = |
1 MUR |
2023-08-11 |
1 TND = |
14.7282 MUR |
0.0679 TND = |
1 MUR |
2023-08-10 |
1 TND = |
14.8276 MUR |
0.0674 TND = |
1 MUR |
2023-08-09 |
1 TND = |
14.6176 MUR |
0.0684 TND = |
1 MUR |
2023-08-08 |
1 TND = |
14.6177 MUR |
0.0684 TND = |
1 MUR |
2023-08-07 |
1 TND = |
14.5834 MUR |
0.0686 TND = |
1 MUR |
2023-08-06 |
1 TND = |
14.5834 MUR |
0.0686 TND = |
1 MUR |
2023-08-05 |
1 TND = |
14.6434 MUR |
0.0683 TND = |
1 MUR |
2023-08-04 |
1 TND = |
14.6607 MUR |
0.0682 TND = |
1 MUR |
2023-08-03 |
1 TND = |
14.6453 MUR |
0.0683 TND = |
1 MUR |
2023-08-02 |
1 TND = |
14.6742 MUR |
0.0681 TND = |
1 MUR |
2023-08-01 |
1 TND = |
14.8481 MUR |
0.0673 TND = |
1 MUR |
2023-07-31 |
1 TND = |
14.8882 MUR |
0.0672 TND = |
1 MUR |
2023-07-30 |
1 TND = |
14.8882 MUR |
0.0672 TND = |
1 MUR |
2023-07-29 |
1 TND = |
14.9793 MUR |
0.0668 TND = |
1 MUR |
2023-07-28 |
1 TND = |
14.7654 MUR |
0.0677 TND = |
1 MUR |
2023-07-27 |
1 TND = |
15.1681 MUR |
0.0659 TND = |
1 MUR |
2023-07-26 |
1 TND = |
14.9702 MUR |
0.0668 TND = |
1 MUR |
2023-07-25 |
1 TND = |
14.9649 MUR |
0.0668 TND = |
1 MUR |
2023-07-24 |
1 TND = |
14.9561 MUR |
0.0669 TND = |
1 MUR |
2023-07-23 |
1 TND = |
14.9651 MUR |
0.0668 TND = |
1 MUR |
2023-07-22 |
1 TND = |
15.1576 MUR |
0.066 TND = |
1 MUR |
2023-07-21 |
1 TND = |
14.9693 MUR |
0.0668 TND = |
1 MUR |
2023-07-20 |
1 TND = |
14.9563 MUR |
0.0669 TND = |
1 MUR |
2023-07-19 |
1 TND = |
14.9094 MUR |
0.0671 TND = |
1 MUR |
2023-07-18 |
1 TND = |
14.896 MUR |
0.0671 TND = |
1 MUR |
2023-07-17 |
1 TND = |
14.9006 MUR |
0.0671 TND = |
1 MUR |
2023-07-16 |
1 TND = |
14.9006 MUR |
0.0671 TND = |
1 MUR |
2023-07-15 |
1 TND = |
14.9259 MUR |
0.067 TND = |
1 MUR |
2023-07-14 |
1 TND = |
14.8615 MUR |
0.0673 TND = |
1 MUR |
2023-07-13 |
1 TND = |
14.7408 MUR |
0.0678 TND = |
1 MUR |
2023-07-12 |
1 TND = |
15.0034 MUR |
0.0667 TND = |
1 MUR |
2023-07-11 |
1 TND = |
14.7428 MUR |
0.0678 TND = |
1 MUR |
2023-07-10 |
1 TND = |
14.7187 MUR |
0.0679 TND = |
1 MUR |
2023-07-09 |
1 TND = |
14.7187 MUR |
0.0679 TND = |
1 MUR |
2023-07-08 |
1 TND = |
14.7001 MUR |
0.068 TND = |
1 MUR |
2023-07-07 |
1 TND = |
14.896 MUR |
0.0671 TND = |
1 MUR |
2023-07-06 |
1 TND = |
14.6941 MUR |
0.0681 TND = |
1 MUR |
2023-07-05 |
1 TND = |
14.6848 MUR |
0.0681 TND = |
1 MUR |
2023-07-04 |
1 TND = |
14.8314 MUR |
0.0674 TND = |
1 MUR |
2023-07-03 |
1 TND = |
14.8297 MUR |
0.0674 TND = |
1 MUR |
2023-07-02 |
1 TND = |
14.8297 MUR |
0.0674 TND = |
1 MUR |
2023-07-01 |
1 TND = |
14.6995 MUR |
0.068 TND = |
1 MUR |
2023-06-30 |
1 TND = |
14.7308 MUR |
0.0679 TND = |
1 MUR |
2023-06-29 |
1 TND = |
14.8305 MUR |
0.0674 TND = |
1 MUR |
2023-06-28 |
1 TND = |
14.8961 MUR |
0.0671 TND = |
1 MUR |
2023-06-27 |
1 TND = |
14.7037 MUR |
0.068 TND = |
1 MUR |
2023-06-26 |
1 TND = |
14.8038 MUR |
0.0676 TND = |
1 MUR |
2023-06-25 |
1 TND = |
14.8969 MUR |
0.0671 TND = |
1 MUR |
2023-06-23 |
1 TND = |
14.7562 MUR |
0.0678 TND = |
1 MUR |
2023-06-22 |
1 TND = |
14.7352 MUR |
0.0679 TND = |
1 MUR |
2023-06-21 |
1 TND = |
14.8744 MUR |
0.0672 TND = |
1 MUR |
2023-06-20 |
1 TND = |
14.7676 MUR |
0.0677 TND = |
1 MUR |
2023-06-19 |
1 TND = |
14.705 MUR |
0.068 TND = |
1 MUR |
2023-06-18 |
1 TND = |
14.705 MUR |
0.068 TND = |
1 MUR |
2023-06-17 |
1 TND = |
14.7652 MUR |
0.0677 TND = |
1 MUR |
2023-06-16 |
1 TND = |
14.7579 MUR |
0.0678 TND = |
1 MUR |
2023-06-15 |
1 TND = |
14.6782 MUR |
0.0681 TND = |
1 MUR |
2023-06-14 |
1 TND = |
14.829 MUR |
0.0674 TND = |
1 MUR |
2023-06-13 |
1 TND = |
14.6426 MUR |
0.0683 TND = |
1 MUR |
2023-06-12 |
1 TND = |
14.5723 MUR |
0.0686 TND = |
1 MUR |
2023-06-11 |
1 TND = |
14.5939 MUR |
0.0685 TND = |
1 MUR |
2023-06-10 |
1 TND = |
14.6183 MUR |
0.0684 TND = |
1 MUR |
2023-06-09 |
1 TND = |
14.8393 MUR |
0.0674 TND = |
1 MUR |
2023-06-08 |
1 TND = |
14.7341 MUR |
0.0679 TND = |
1 MUR |
2023-06-07 |
1 TND = |
14.6432 MUR |
0.0683 TND = |
1 MUR |
2023-06-06 |
1 TND = |
14.8126 MUR |
0.0675 TND = |
1 MUR |
2023-06-05 |
1 TND = |
14.6894 MUR |
0.0681 TND = |
1 MUR |
2023-06-04 |
1 TND = |
14.6894 MUR |
0.0681 TND = |
1 MUR |
2023-06-03 |
1 TND = |
14.8837 MUR |
0.0672 TND = |
1 MUR |
2023-06-02 |
1 TND = |
14.7684 MUR |
0.0677 TND = |
1 MUR |
2023-06-01 |
1 TND = |
14.909 MUR |
0.0671 TND = |
1 MUR |
2023-05-31 |
1 TND = |
14.7057 MUR |
0.068 TND = |
1 MUR |
2023-05-30 |
1 TND = |
14.7077 MUR |
0.068 TND = |
1 MUR |
2023-05-29 |
1 TND = |
14.7045 MUR |
0.068 TND = |
1 MUR |
2023-05-28 |
1 TND = |
14.7045 MUR |
0.068 TND = |
1 MUR |
2023-05-27 |
1 TND = |
14.7212 MUR |
0.0679 TND = |
1 MUR |
2023-05-26 |
1 TND = |
14.719 MUR |
0.0679 TND = |
1 MUR |
2023-05-25 |
1 TND = |
14.6951 MUR |
0.0681 TND = |
1 MUR |
2023-05-24 |
1 TND = |
14.7163 MUR |
0.068 TND = |
1 MUR |
2023-05-23 |
1 TND = |
14.8641 MUR |
0.0673 TND = |
1 MUR |
2023-05-22 |
1 TND = |
14.8676 MUR |
0.0673 TND = |
1 MUR |
2023-05-21 |
1 TND = |
14.8384 MUR |
0.0674 TND = |
1 MUR |
2023-05-20 |
1 TND = |
14.7183 MUR |
0.0679 TND = |
1 MUR |
2023-05-19 |
1 TND = |
14.742 MUR |
0.0678 TND = |
1 MUR |
2023-05-18 |
1 TND = |
14.7634 MUR |
0.0677 TND = |
1 MUR |
2023-05-17 |
1 TND = |
14.9082 MUR |
0.0671 TND = |
1 MUR |
2023-05-16 |
1 TND = |
14.8934 MUR |
0.0671 TND = |
1 MUR |
2023-05-15 |
1 TND = |
14.8932 MUR |
0.0671 TND = |
1 MUR |
2023-05-14 |
1 TND = |
14.8899 MUR |
0.0672 TND = |
1 MUR |
2023-05-13 |
1 TND = |
14.8759 MUR |
0.0672 TND = |
1 MUR |
2023-05-12 |
1 TND = |
14.8629 MUR |
0.0673 TND = |
1 MUR |
2023-05-11 |
1 TND = |
14.8863 MUR |
0.0672 TND = |
1 MUR |
2023-05-10 |
1 TND = |
14.9584 MUR |
0.0669 TND = |
1 MUR |
2023-05-09 |
1 TND = |
14.9253 MUR |
0.067 TND = |
1 MUR |
2023-05-08 |
1 TND = |
14.9255 MUR |
0.067 TND = |
1 MUR |
2023-05-07 |
1 TND = |
14.9255 MUR |
0.067 TND = |
1 MUR |
2023-05-06 |
1 TND = |
14.9475 MUR |
0.0669 TND = |
1 MUR |
2023-05-05 |