Last Year History for TND/MUR
| TND | MUR | TND | MUR | Date |
|---|---|---|---|---|
| 1 TND = | 14.741 MUR | 0.0678 TND = | 1 MUR | 2024-11-22 |
| 1 TND = | 14.6884 MUR | 0.0681 TND = | 1 MUR | 2024-11-21 |
| 1 TND = | 14.7477 MUR | 0.0678 TND = | 1 MUR | 2024-11-20 |
| 1 TND = | 14.7129 MUR | 0.068 TND = | 1 MUR | 2024-11-19 |
| 1 TND = | 14.8634 MUR | 0.0673 TND = | 1 MUR | 2024-11-18 |
| 1 TND = | 14.9188 MUR | 0.067 TND = | 1 MUR | 2024-11-17 |
| 1 TND = | 14.9188 MUR | 0.067 TND = | 1 MUR | 2024-11-16 |
| 1 TND = | 14.9122 MUR | 0.0671 TND = | 1 MUR | 2024-11-15 |
| 1 TND = | 14.8716 MUR | 0.0672 TND = | 1 MUR | 2024-11-14 |
| 1 TND = | 15.0238 MUR | 0.0666 TND = | 1 MUR | 2024-11-13 |
| 1 TND = | 15.0387 MUR | 0.0665 TND = | 1 MUR | 2024-11-12 |
| 1 TND = | 14.9765 MUR | 0.0668 TND = | 1 MUR | 2024-11-11 |
| 1 TND = | 14.8625 MUR | 0.0673 TND = | 1 MUR | 2024-11-10 |
| 1 TND = | 14.8625 MUR | 0.0673 TND = | 1 MUR | 2024-11-09 |
| 1 TND = | 14.9491 MUR | 0.0669 TND = | 1 MUR | 2024-11-08 |
| 1 TND = | 14.8372 MUR | 0.0674 TND = | 1 MUR | 2024-11-07 |
| 1 TND = | 14.9751 MUR | 0.0668 TND = | 1 MUR | 2024-11-06 |
| 1 TND = | 14.8532 MUR | 0.0673 TND = | 1 MUR | 2024-11-05 |
| 1 TND = | 14.8394 MUR | 0.0674 TND = | 1 MUR | 2024-11-04 |
| 1 TND = | 14.8287 MUR | 0.0674 TND = | 1 MUR | 2024-11-03 |
| 1 TND = | 14.8222 MUR | 0.0675 TND = | 1 MUR | 2024-11-02 |
| 1 TND = | 14.8535 MUR | 0.0673 TND = | 1 MUR | 2024-11-01 |
| 1 TND = | 14.875 MUR | 0.0672 TND = | 1 MUR | 2024-10-31 |
| 1 TND = | 14.9168 MUR | 0.067 TND = | 1 MUR | 2024-10-30 |
| 1 TND = | 14.8658 MUR | 0.0673 TND = | 1 MUR | 2024-10-29 |
| 1 TND = | 14.8709 MUR | 0.0672 TND = | 1 MUR | 2024-10-28 |
| 1 TND = | 14.8324 MUR | 0.0674 TND = | 1 MUR | 2024-10-27 |
| 1 TND = | 14.8324 MUR | 0.0674 TND = | 1 MUR | 2024-10-26 |
| 1 TND = | 14.8399 MUR | 0.0674 TND = | 1 MUR | 2024-10-25 |
| 1 TND = | 14.8275 MUR | 0.0674 TND = | 1 MUR | 2024-10-24 |
| 1 TND = | 14.8385 MUR | 0.0674 TND = | 1 MUR | 2024-10-23 |
| 1 TND = | 14.8545 MUR | 0.0673 TND = | 1 MUR | 2024-10-22 |
| 1 TND = | 14.8633 MUR | 0.0673 TND = | 1 MUR | 2024-10-21 |
| 1 TND = | 15.0536 MUR | 0.0664 TND = | 1 MUR | 2024-10-20 |
| 1 TND = | 15.0536 MUR | 0.0664 TND = | 1 MUR | 2024-10-19 |
| 1 TND = | 14.9658 MUR | 0.0668 TND = | 1 MUR | 2024-10-18 |
| 1 TND = | 14.9756 MUR | 0.0668 TND = | 1 MUR | 2024-10-17 |
| 1 TND = | 15.0547 MUR | 0.0664 TND = | 1 MUR | 2024-10-16 |
| 1 TND = | 15.0297 MUR | 0.0665 TND = | 1 MUR | 2024-10-15 |
| 1 TND = | 14.9936 MUR | 0.0667 TND = | 1 MUR | 2024-10-14 |
| 1 TND = | 14.9952 MUR | 0.0667 TND = | 1 MUR | 2024-10-13 |
| 1 TND = | 14.9952 MUR | 0.0667 TND = | 1 MUR | 2024-10-12 |
| 1 TND = | 14.9535 MUR | 0.0669 TND = | 1 MUR | 2024-10-11 |
| 1 TND = | 14.985 MUR | 0.0667 TND = | 1 MUR | 2024-10-10 |
| 1 TND = | 14.9921 MUR | 0.0667 TND = | 1 MUR | 2024-10-09 |
| 1 TND = | 15.0746 MUR | 0.0663 TND = | 1 MUR | 2024-10-08 |
| 1 TND = | 15.1483 MUR | 0.066 TND = | 1 MUR | 2024-10-07 |
| 1 TND = | 15.1355 MUR | 0.0661 TND = | 1 MUR | 2024-10-06 |
| 1 TND = | 15.1355 MUR | 0.0661 TND = | 1 MUR | 2024-10-05 |
| 1 TND = | 15.1665 MUR | 0.0659 TND = | 1 MUR | 2024-10-04 |
| 1 TND = | 15.2281 MUR | 0.0657 TND = | 1 MUR | 2024-10-03 |
| 1 TND = | 15.1715 MUR | 0.0659 TND = | 1 MUR | 2024-10-02 |
| 1 TND = | 15.093 MUR | 0.0663 TND = | 1 MUR | 2024-10-01 |
| 1 TND = | 15.191 MUR | 0.0658 TND = | 1 MUR | 2024-09-30 |
| 1 TND = | 15.1177 MUR | 0.0661 TND = | 1 MUR | 2024-09-29 |
| 1 TND = | 15.1177 MUR | 0.0661 TND = | 1 MUR | 2024-09-28 |
| 1 TND = | 15.1351 MUR | 0.0661 TND = | 1 MUR | 2024-09-27 |
| 1 TND = | 15.0885 MUR | 0.0663 TND = | 1 MUR | 2024-09-26 |
| 1 TND = | 15.1791 MUR | 0.0659 TND = | 1 MUR | 2024-09-25 |
| 1 TND = | 15.1144 MUR | 0.0662 TND = | 1 MUR | 2024-09-24 |
| 1 TND = | 15.0806 MUR | 0.0663 TND = | 1 MUR | 2024-09-23 |
| 1 TND = | 15.1657 MUR | 0.0659 TND = | 1 MUR | 2024-09-22 |
| 1 TND = | 15.1657 MUR | 0.0659 TND = | 1 MUR | 2024-09-21 |
| 1 TND = | 15.1345 MUR | 0.0661 TND = | 1 MUR | 2024-09-20 |
| 1 TND = | 15.1016 MUR | 0.0662 TND = | 1 MUR | 2024-09-19 |
| 1 TND = | 15.1469 MUR | 0.066 TND = | 1 MUR | 2024-09-18 |
| 1 TND = | 15.0809 MUR | 0.0663 TND = | 1 MUR | 2024-09-17 |
| 1 TND = | 15.1328 MUR | 0.0661 TND = | 1 MUR | 2024-09-16 |
| 1 TND = | 15.1301 MUR | 0.0661 TND = | 1 MUR | 2024-09-15 |
| 1 TND = | 15.135 MUR | 0.0661 TND = | 1 MUR | 2024-09-14 |
| 1 TND = | 15.1514 MUR | 0.066 TND = | 1 MUR | 2024-09-13 |
| 1 TND = | 15.0662 MUR | 0.0664 TND = | 1 MUR | 2024-09-12 |
| 1 TND = | 15.0462 MUR | 0.0665 TND = | 1 MUR | 2024-09-11 |
| 1 TND = | 15.0609 MUR | 0.0664 TND = | 1 MUR | 2024-09-10 |
| 1 TND = | 15.1439 MUR | 0.066 TND = | 1 MUR | 2024-09-09 |
| 1 TND = | 15.1232 MUR | 0.0661 TND = | 1 MUR | 2024-09-08 |
| 1 TND = | 15.1232 MUR | 0.0661 TND = | 1 MUR | 2024-09-07 |
| 1 TND = | 15.1245 MUR | 0.0661 TND = | 1 MUR | 2024-09-06 |
| 1 TND = | 15.0843 MUR | 0.0663 TND = | 1 MUR | 2024-09-05 |
| 1 TND = | 15.1304 MUR | 0.0661 TND = | 1 MUR | 2024-09-04 |
| 1 TND = | 15.2661 MUR | 0.0655 TND = | 1 MUR | 2024-09-03 |
| 1 TND = | 15.2515 MUR | 0.0656 TND = | 1 MUR | 2024-09-02 |
| 1 TND = | 15.2417 MUR | 0.0656 TND = | 1 MUR | 2024-09-01 |
| 1 TND = | 15.2122 MUR | 0.0657 TND = | 1 MUR | 2024-08-31 |
| 1 TND = | 15.2074 MUR | 0.0658 TND = | 1 MUR | 2024-08-30 |
| 1 TND = | 15.2482 MUR | 0.0656 TND = | 1 MUR | 2024-08-29 |
| 1 TND = | 15.1906 MUR | 0.0658 TND = | 1 MUR | 2024-08-28 |
| 1 TND = | 15.1408 MUR | 0.066 TND = | 1 MUR | 2024-08-27 |
| 1 TND = | 15.2113 MUR | 0.0657 TND = | 1 MUR | 2024-08-26 |
| 1 TND = | 15.252 MUR | 0.0656 TND = | 1 MUR | 2024-08-25 |
| 1 TND = | 15.252 MUR | 0.0656 TND = | 1 MUR | 2024-08-24 |
| 1 TND = | 15.144 MUR | 0.066 TND = | 1 MUR | 2024-08-23 |
| 1 TND = | 15.1567 MUR | 0.066 TND = | 1 MUR | 2024-08-22 |
| 1 TND = | 15.1198 MUR | 0.0661 TND = | 1 MUR | 2024-08-21 |
| 1 TND = | 15.0656 MUR | 0.0664 TND = | 1 MUR | 2024-08-20 |
| 1 TND = | 15.1439 MUR | 0.066 TND = | 1 MUR | 2024-08-19 |
| 1 TND = | 15.1379 MUR | 0.0661 TND = | 1 MUR | 2024-08-18 |
| 1 TND = | 15.1379 MUR | 0.0661 TND = | 1 MUR | 2024-08-17 |
| 1 TND = | 15.0199 MUR | 0.0666 TND = | 1 MUR | 2024-08-16 |
| 1 TND = | 15.0076 MUR | 0.0666 TND = | 1 MUR | 2024-08-15 |
| 1 TND = | 15.0807 MUR | 0.0663 TND = | 1 MUR | 2024-08-14 |
| 1 TND = | 15.0327 MUR | 0.0665 TND = | 1 MUR | 2024-08-13 |
| 1 TND = | 15.0195 MUR | 0.0666 TND = | 1 MUR | 2024-08-12 |
| 1 TND = | 15.0226 MUR | 0.0666 TND = | 1 MUR | 2024-08-11 |
| 1 TND = | 15.0226 MUR | 0.0666 TND = | 1 MUR | 2024-08-10 |
| 1 TND = | 15.0988 MUR | 0.0662 TND = | 1 MUR | 2024-08-09 |
| 1 TND = | 15.0946 MUR | 0.0662 TND = | 1 MUR | 2024-08-08 |
| 1 TND = | 15.0663 MUR | 0.0664 TND = | 1 MUR | 2024-08-07 |
| 1 TND = | 15.0635 MUR | 0.0664 TND = | 1 MUR | 2024-08-06 |
| 1 TND = | 15.0863 MUR | 0.0663 TND = | 1 MUR | 2024-08-05 |
| 1 TND = | 15.2064 MUR | 0.0658 TND = | 1 MUR | 2024-08-04 |
| 1 TND = | 15.2064 MUR | 0.0658 TND = | 1 MUR | 2024-08-03 |
| 1 TND = | 14.9895 MUR | 0.0667 TND = | 1 MUR | 2024-08-02 |
| 1 TND = | 14.9818 MUR | 0.0667 TND = | 1 MUR | 2024-08-01 |
| 1 TND = | 14.9553 MUR | 0.0669 TND = | 1 MUR | 2024-07-31 |
| 1 TND = | 14.9567 MUR | 0.0669 TND = | 1 MUR | 2024-07-30 |
| 1 TND = | 15.0142 MUR | 0.0666 TND = | 1 MUR | 2024-07-29 |
| 1 TND = | 15.1135 MUR | 0.0662 TND = | 1 MUR | 2024-07-28 |
| 1 TND = | 15.1135 MUR | 0.0662 TND = | 1 MUR | 2024-07-27 |
| 1 TND = | 15.0891 MUR | 0.0663 TND = | 1 MUR | 2024-07-26 |
| 1 TND = | 15.0646 MUR | 0.0664 TND = | 1 MUR | 2024-07-25 |
| 1 TND = | 15.0136 MUR | 0.0666 TND = | 1 MUR | 2024-07-24 |
| 1 TND = | 15.0287 MUR | 0.0665 TND = | 1 MUR | 2024-07-23 |
| 1 TND = | 15.0454 MUR | 0.0665 TND = | 1 MUR | 2024-07-22 |
| 1 TND = | 15.0642 MUR | 0.0664 TND = | 1 MUR | 2024-07-21 |
| 1 TND = | 15.0642 MUR | 0.0664 TND = | 1 MUR | 2024-07-20 |
| 1 TND = | 15.0367 MUR | 0.0665 TND = | 1 MUR | 2024-07-19 |
| 1 TND = | 14.9785 MUR | 0.0668 TND = | 1 MUR | 2024-07-18 |
| 1 TND = | 15.0727 MUR | 0.0663 TND = | 1 MUR | 2024-07-17 |
| 1 TND = | 15.0195 MUR | 0.0666 TND = | 1 MUR | 2024-07-16 |
| 1 TND = | 15.0284 MUR | 0.0665 TND = | 1 MUR | 2024-07-15 |
| 1 TND = | 14.9258 MUR | 0.067 TND = | 1 MUR | 2024-07-14 |
| 1 TND = | 14.9258 MUR | 0.067 TND = | 1 MUR | 2024-07-13 |
| 1 TND = | 15.0331 MUR | 0.0665 TND = | 1 MUR | 2024-07-12 |
| 1 TND = | 15.0324 MUR | 0.0665 TND = | 1 MUR | 2024-07-11 |
| 1 TND = | 14.9684 MUR | 0.0668 TND = | 1 MUR | 2024-07-10 |
| 1 TND = | 15.0444 MUR | 0.0665 TND = | 1 MUR | 2024-07-09 |
| 1 TND = | 14.9708 MUR | 0.0668 TND = | 1 MUR | 2024-07-08 |
| 1 TND = | 15.0427 MUR | 0.0665 TND = | 1 MUR | 2024-07-07 |
| 1 TND = | 15.0427 MUR | 0.0665 TND = | 1 MUR | 2024-07-06 |
| 1 TND = | 15.1413 MUR | 0.066 TND = | 1 MUR | 2024-07-05 |
| 1 TND = | 15.0125 MUR | 0.0666 TND = | 1 MUR | 2024-07-04 |
| 1 TND = | 15.0766 MUR | 0.0663 TND = | 1 MUR | 2024-07-03 |
| 1 TND = | 14.977 MUR | 0.0668 TND = | 1 MUR | 2024-07-02 |
| 1 TND = | 14.9025 MUR | 0.0671 TND = | 1 MUR | 2024-07-01 |
| 1 TND = | 15.0685 MUR | 0.0664 TND = | 1 MUR | 2024-06-30 |
| 1 TND = | 15.002 MUR | 0.0667 TND = | 1 MUR | 2024-06-29 |
| 1 TND = | 15.0435 MUR | 0.0665 TND = | 1 MUR | 2024-06-28 |
| 1 TND = | 14.9431 MUR | 0.0669 TND = | 1 MUR | 2024-06-27 |
| 1 TND = | 15.0072 MUR | 0.0666 TND = | 1 MUR | 2024-06-26 |
| 1 TND = | 14.9695 MUR | 0.0668 TND = | 1 MUR | 2024-06-25 |
| 1 TND = | 15.0038 MUR | 0.0666 TND = | 1 MUR | 2024-06-24 |
| 1 TND = | 14.9694 MUR | 0.0668 TND = | 1 MUR | 2024-06-23 |
| 1 TND = | 14.9694 MUR | 0.0668 TND = | 1 MUR | 2024-06-22 |
| 1 TND = | 14.9374 MUR | 0.0669 TND = | 1 MUR | 2024-06-21 |
| 1 TND = | 14.8872 MUR | 0.0672 TND = | 1 MUR | 2024-06-20 |
| 1 TND = | 14.954 MUR | 0.0669 TND = | 1 MUR | 2024-06-19 |
| 1 TND = | 14.9631 MUR | 0.0668 TND = | 1 MUR | 2024-06-18 |
| 1 TND = | 15.0632 MUR | 0.0664 TND = | 1 MUR | 2024-06-17 |
| 1 TND = | 14.9474 MUR | 0.0669 TND = | 1 MUR | 2024-06-16 |
| 1 TND = | 14.9474 MUR | 0.0669 TND = | 1 MUR | 2024-06-15 |
| 1 TND = | 14.909 MUR | 0.0671 TND = | 1 MUR | 2024-06-14 |
| 1 TND = | 14.8826 MUR | 0.0672 TND = | 1 MUR | 2024-06-13 |
| 1 TND = | 14.8719 MUR | 0.0672 TND = | 1 MUR | 2024-06-12 |
| 1 TND = | 14.9695 MUR | 0.0668 TND = | 1 MUR | 2024-06-11 |
| 1 TND = | 14.8559 MUR | 0.0673 TND = | 1 MUR | 2024-06-10 |
| 1 TND = | 14.6825 MUR | 0.0681 TND = | 1 MUR | 2024-06-09 |
| 1 TND = | 14.6837 MUR | 0.0681 TND = | 1 MUR | 2024-06-08 |
| 1 TND = | 14.9055 MUR | 0.0671 TND = | 1 MUR | 2024-06-07 |
| 1 TND = | 14.9013 MUR | 0.0671 TND = | 1 MUR | 2024-06-06 |
| 1 TND = | 14.7379 MUR | 0.0679 TND = | 1 MUR | 2024-06-05 |
| 1 TND = | 14.8556 MUR | 0.0673 TND = | 1 MUR | 2024-06-04 |
| 1 TND = | 14.8879 MUR | 0.0672 TND = | 1 MUR | 2024-06-03 |
| 1 TND = | 14.7867 MUR | 0.0676 TND = | 1 MUR | 2024-06-02 |
| 1 TND = | 14.7867 MUR | 0.0676 TND = | 1 MUR | 2024-06-01 |
| 1 TND = | 14.8175 MUR | 0.0675 TND = | 1 MUR | 2024-05-31 |
| 1 TND = | 14.8346 MUR | 0.0674 TND = | 1 MUR | 2024-05-30 |
| 1 TND = | 14.8568 MUR | 0.0673 TND = | 1 MUR | 2024-05-29 |
| 1 TND = | 14.7109 MUR | 0.068 TND = | 1 MUR | 2024-05-28 |
| 1 TND = | 14.7849 MUR | 0.0676 TND = | 1 MUR | 2024-05-27 |
| 1 TND = | 14.7684 MUR | 0.0677 TND = | 1 MUR | 2024-05-26 |
| 1 TND = | 14.7684 MUR | 0.0677 TND = | 1 MUR | 2024-05-25 |
| 1 TND = | 14.7751 MUR | 0.0677 TND = | 1 MUR | 2024-05-24 |
| 1 TND = | 14.823 MUR | 0.0675 TND = | 1 MUR | 2024-05-23 |
| 1 TND = | 14.7919 MUR | 0.0676 TND = | 1 MUR | 2024-05-22 |
| 1 TND = | 14.8514 MUR | 0.0673 TND = | 1 MUR | 2024-05-21 |
| 1 TND = | 14.7482 MUR | 0.0678 TND = | 1 MUR | 2024-05-20 |
| 1 TND = | 14.7223 MUR | 0.0679 TND = | 1 MUR | 2024-05-19 |
| 1 TND = | 14.7223 MUR | 0.0679 TND = | 1 MUR | 2024-05-18 |
| 1 TND = | 14.7792 MUR | 0.0677 TND = | 1 MUR | 2024-05-17 |
| 1 TND = | 14.7091 MUR | 0.068 TND = | 1 MUR | 2024-05-16 |
| 1 TND = | 14.7636 MUR | 0.0677 TND = | 1 MUR | 2024-05-15 |
| 1 TND = | 14.7248 MUR | 0.0679 TND = | 1 MUR | 2024-05-14 |
| 1 TND = | 14.6988 MUR | 0.068 TND = | 1 MUR | 2024-05-13 |
| 1 TND = | 14.6986 MUR | 0.068 TND = | 1 MUR | 2024-05-12 |
| 1 TND = | 14.6986 MUR | 0.068 TND = | 1 MUR | 2024-05-11 |
| 1 TND = | 14.751 MUR | 0.0678 TND = | 1 MUR | 2024-05-10 |
| 1 TND = | 14.7257 MUR | 0.0679 TND = | 1 MUR | 2024-05-09 |
| 1 TND = | 14.7554 MUR | 0.0678 TND = | 1 MUR | 2024-05-08 |
| 1 TND = | 14.7659 MUR | 0.0677 TND = | 1 MUR | 2024-05-07 |
| 1 TND = | 14.8375 MUR | 0.0674 TND = | 1 MUR | 2024-05-06 |
| 1 TND = | 14.8019 MUR | 0.0676 TND = | 1 MUR | 2024-05-05 |
| 1 TND = | 14.8019 MUR | 0.0676 TND = | 1 MUR | 2024-05-04 |
| 1 TND = | 14.7026 MUR | 0.068 TND = | 1 MUR | 2024-05-03 |
| 1 TND = | 14.7284 MUR | 0.0679 TND = | 1 MUR | 2024-05-02 |
| 1 TND = | 14.7252 MUR | 0.0679 TND = | 1 MUR | 2024-05-01 |
| 1 TND = | 14.7487 MUR | 0.0678 TND = | 1 MUR | 2024-04-30 |
| 1 TND = | 14.7175 MUR | 0.0679 TND = | 1 MUR | 2024-04-29 |
| 1 TND = | 14.8077 MUR | 0.0675 TND = | 1 MUR | 2024-04-28 |
| 1 TND = | 14.7112 MUR | 0.068 TND = | 1 MUR | 2024-04-27 |
| 1 TND = | 14.7234 MUR | 0.0679 TND = | 1 MUR | 2024-04-26 |
| 1 TND = | 14.7585 MUR | 0.0678 TND = | 1 MUR | 2024-04-25 |
| 1 TND = | 14.717 MUR | 0.0679 TND = | 1 MUR | 2024-04-24 |
| 1 TND = | 14.752 MUR | 0.0678 TND = | 1 MUR | 2024-04-23 |
| 1 TND = | 14.7685 MUR | 0.0677 TND = | 1 MUR | 2024-04-22 |
| 1 TND = | 14.8171 MUR | 0.0675 TND = | 1 MUR | 2024-04-21 |
| 1 TND = | 14.8171 MUR | 0.0675 TND = | 1 MUR | 2024-04-20 |
| 1 TND = | 14.8315 MUR | 0.0674 TND = | 1 MUR | 2024-04-19 |
| 1 TND = | 14.7045 MUR | 0.068 TND = | 1 MUR | 2024-04-18 |
| 1 TND = | 14.7551 MUR | 0.0678 TND = | 1 MUR | 2024-04-17 |
| 1 TND = | 15.0034 MUR | 0.0667 TND = | 1 MUR | 2024-04-16 |
| 1 TND = | 15.2965 MUR | 0.0654 TND = | 1 MUR | 2024-04-15 |
| 1 TND = | 14.911 MUR | 0.0671 TND = | 1 MUR | 2024-04-14 |
| 1 TND = | 14.9106 MUR | 0.0671 TND = | 1 MUR | 2024-04-13 |
| 1 TND = | 14.8489 MUR | 0.0673 TND = | 1 MUR | 2024-04-12 |
| 1 TND = | 14.7899 MUR | 0.0676 TND = | 1 MUR | 2024-04-11 |
| 1 TND = | 14.8472 MUR | 0.0674 TND = | 1 MUR | 2024-04-10 |
| 1 TND = | 14.805 MUR | 0.0675 TND = | 1 MUR | 2024-04-09 |
| 1 TND = | 14.7839 MUR | 0.0676 TND = | 1 MUR | 2024-04-08 |
| 1 TND = | 14.8424 MUR | 0.0674 TND = | 1 MUR | 2024-04-07 |
| 1 TND = | 14.8424 MUR | 0.0674 TND = | 1 MUR | 2024-04-06 |
| 1 TND = | 14.7845 MUR | 0.0676 TND = | 1 MUR | 2024-04-05 |
| 1 TND = | 14.7106 MUR | 0.068 TND = | 1 MUR | 2024-04-04 |
| 1 TND = | 14.7929 MUR | 0.0676 TND = | 1 MUR | 2024-04-03 |
| 1 TND = | 14.8666 MUR | 0.0673 TND = | 1 MUR | 2024-04-02 |
| 1 TND = | 14.8238 MUR | 0.0675 TND = | 1 MUR | 2024-04-01 |
| 1 TND = | 14.8131 MUR | 0.0675 TND = | 1 MUR | 2024-03-31 |
| 1 TND = | 14.7992 MUR | 0.0676 TND = | 1 MUR | 2024-03-30 |
| 1 TND = | 14.8519 MUR | 0.0673 TND = | 1 MUR | 2024-03-29 |
| 1 TND = | 14.8671 MUR | 0.0673 TND = | 1 MUR | 2024-03-28 |
| 1 TND = | 14.837 MUR | 0.0674 TND = | 1 MUR | 2024-03-27 |
| 1 TND = | 14.8432 MUR | 0.0674 TND = | 1 MUR | 2024-03-26 |
| 1 TND = | 14.9952 MUR | 0.0667 TND = | 1 MUR | 2024-03-25 |
| 1 TND = | 14.9854 MUR | 0.0667 TND = | 1 MUR | 2024-03-24 |
| 1 TND = | 14.9674 MUR | 0.0668 TND = | 1 MUR | 2024-03-23 |
| 1 TND = | 14.9868 MUR | 0.0667 TND = | 1 MUR | 2024-03-22 |
| 1 TND = | 14.9116 MUR | 0.0671 TND = | 1 MUR | 2024-03-21 |
| 1 TND = | 14.8256 MUR | 0.0675 TND = | 1 MUR | 2024-03-20 |
| 1 TND = | 14.8551 MUR | 0.0673 TND = | 1 MUR | 2024-03-19 |
| 1 TND = | 14.8215 MUR | 0.0675 TND = | 1 MUR | 2024-03-18 |
| 1 TND = | 14.8756 MUR | 0.0672 TND = | 1 MUR | 2024-03-17 |
| 1 TND = | 14.8226 MUR | 0.0675 TND = | 1 MUR | 2024-03-16 |
| 1 TND = | 14.867 MUR | 0.0673 TND = | 1 MUR | 2024-03-15 |
| 1 TND = | 14.785 MUR | 0.0676 TND = | 1 MUR | 2024-03-14 |
| 1 TND = | 14.7798 MUR | 0.0677 TND = | 1 MUR | 2024-03-13 |
| 1 TND = | 14.7852 MUR | 0.0676 TND = | 1 MUR | 2024-03-12 |
| 1 TND = | 14.7972 MUR | 0.0676 TND = | 1 MUR | 2024-03-11 |
| 1 TND = | 14.8213 MUR | 0.0675 TND = | 1 MUR | 2024-03-10 |
| 1 TND = | 14.7866 MUR | 0.0676 TND = | 1 MUR | 2024-03-09 |
| 1 TND = | 14.7272 MUR | 0.0679 TND = | 1 MUR | 2024-03-08 |
| 1 TND = | 14.7035 MUR | 0.068 TND = | 1 MUR | 2024-03-07 |
| 1 TND = | 14.7057 MUR | 0.068 TND = | 1 MUR | 2024-03-06 |
| 1 TND = | 14.6991 MUR | 0.068 TND = | 1 MUR | 2024-03-05 |
| 1 TND = | 14.6753 MUR | 0.0681 TND = | 1 MUR | 2024-03-04 |
| 1 TND = | 14.6525 MUR | 0.0682 TND = | 1 MUR | 2024-03-03 |
| 1 TND = | 14.6525 MUR | 0.0682 TND = | 1 MUR | 2024-03-02 |
| 1 TND = | 14.6609 MUR | 0.0682 TND = | 1 MUR | 2024-03-01 |
| 1 TND = | 14.6646 MUR | 0.0682 TND = | 1 MUR | 2024-02-29 |
| 1 TND = | 14.671 MUR | 0.0682 TND = | 1 MUR | 2024-02-28 |
| 1 TND = | 14.648 MUR | 0.0683 TND = | 1 MUR | 2024-02-27 |
| 1 TND = | 14.6407 MUR | 0.0683 TND = | 1 MUR | 2024-02-26 |
| 1 TND = | 14.6055 MUR | 0.0685 TND = | 1 MUR | 2024-02-25 |
| 1 TND = | 14.6055 MUR | 0.0685 TND = | 1 MUR | 2024-02-24 |
| 1 TND = | 14.639 MUR | 0.0683 TND = | 1 MUR | 2024-02-23 |
| 1 TND = | 14.6371 MUR | 0.0683 TND = | 1 MUR | 2024-02-22 |
| 1 TND = | 14.6487 MUR | 0.0683 TND = | 1 MUR | 2024-02-21 |
| 1 TND = | 14.5934 MUR | 0.0685 TND = | 1 MUR | 2024-02-20 |
| 1 TND = | 15.023 MUR | 0.0666 TND = | 1 MUR | 2024-02-19 |
| 1 TND = | 15.0556 MUR | 0.0664 TND = | 1 MUR | 2024-02-18 |
| 1 TND = | 14.9213 MUR | 0.067 TND = | 1 MUR | 2024-02-17 |
| 1 TND = | 14.9661 MUR | 0.0668 TND = | 1 MUR | 2024-02-16 |
| 1 TND = | 14.5181 MUR | 0.0689 TND = | 1 MUR | 2024-02-15 |
| 1 TND = | 14.8154 MUR | 0.0675 TND = | 1 MUR | 2024-02-14 |
| 1 TND = | 14.8619 MUR | 0.0673 TND = | 1 MUR | 2024-02-13 |
| 1 TND = | 14.5068 MUR | 0.0689 TND = | 1 MUR | 2024-02-12 |
| 1 TND = | 14.5483 MUR | 0.0687 TND = | 1 MUR | 2024-02-11 |
| 1 TND = | 14.5133 MUR | 0.0689 TND = | 1 MUR | 2024-02-10 |
| 1 TND = | 14.4787 MUR | 0.0691 TND = | 1 MUR | 2024-02-09 |
| 1 TND = | 14.4501 MUR | 0.0692 TND = | 1 MUR | 2024-02-08 |
| 1 TND = | 14.5361 MUR | 0.0688 TND = | 1 MUR | 2024-02-07 |
| 1 TND = | 14.7363 MUR | 0.0679 TND = | 1 MUR | 2024-02-06 |
| 1 TND = | 14.4925 MUR | 0.069 TND = | 1 MUR | 2024-02-05 |
| 1 TND = | 14.7437 MUR | 0.0678 TND = | 1 MUR | 2024-02-04 |
| 1 TND = | 14.7437 MUR | 0.0678 TND = | 1 MUR | 2024-02-03 |
| 1 TND = | 14.7978 MUR | 0.0676 TND = | 1 MUR | 2024-02-02 |
| 1 TND = | 14.414 MUR | 0.0694 TND = | 1 MUR | 2024-02-01 |
| 1 TND = | 14.4971 MUR | 0.069 TND = | 1 MUR | 2024-01-31 |
| 1 TND = | 14.3703 MUR | 0.0696 TND = | 1 MUR | 2024-01-30 |
| 1 TND = | 14.7354 MUR | 0.0679 TND = | 1 MUR | 2024-01-29 |
| 1 TND = | 14.6814 MUR | 0.0681 TND = | 1 MUR | 2024-01-28 |
| 1 TND = | 14.6814 MUR | 0.0681 TND = | 1 MUR | 2024-01-27 |
| 1 TND = | 14.3867 MUR | 0.0695 TND = | 1 MUR | 2024-01-26 |
| 1 TND = | 14.282 MUR | 0.07 TND = | 1 MUR | 2024-01-25 |
| 1 TND = | 14.2852 MUR | 0.07 TND = | 1 MUR | 2024-01-24 |
| 1 TND = | 14.2598 MUR | 0.0701 TND = | 1 MUR | 2024-01-23 |
| 1 TND = | 14.2503 MUR | 0.0702 TND = | 1 MUR | 2024-01-22 |
| 1 TND = | 14.2248 MUR | 0.0703 TND = | 1 MUR | 2024-01-21 |
| 1 TND = | 14.2219 MUR | 0.0703 TND = | 1 MUR | 2024-01-20 |
| 1 TND = | 14.2213 MUR | 0.0703 TND = | 1 MUR | 2024-01-19 |
| 1 TND = | 14.2435 MUR | 0.0702 TND = | 1 MUR | 2024-01-18 |
| 1 TND = | 14.3364 MUR | 0.0698 TND = | 1 MUR | 2024-01-17 |
| 1 TND = | 14.6926 MUR | 0.0681 TND = | 1 MUR | 2024-01-16 |
| 1 TND = | 14.6923 MUR | 0.0681 TND = | 1 MUR | 2024-01-15 |
| 1 TND = | 14.3137 MUR | 0.0699 TND = | 1 MUR | 2024-01-14 |
| 1 TND = | 14.3137 MUR | 0.0699 TND = | 1 MUR | 2024-01-13 |
| 1 TND = | 14.2657 MUR | 0.0701 TND = | 1 MUR | 2024-01-12 |
| 1 TND = | 14.2653 MUR | 0.0701 TND = | 1 MUR | 2024-01-11 |
| 1 TND = | 14.2793 MUR | 0.07 TND = | 1 MUR | 2024-01-10 |
| 1 TND = | 14.6079 MUR | 0.0685 TND = | 1 MUR | 2024-01-09 |
| 1 TND = | 14.3705 MUR | 0.0696 TND = | 1 MUR | 2024-01-08 |
| 1 TND = | 14.4494 MUR | 0.0692 TND = | 1 MUR | 2024-01-07 |
| 1 TND = | 14.4717 MUR | 0.0691 TND = | 1 MUR | 2024-01-06 |
| 1 TND = | 14.4564 MUR | 0.0692 TND = | 1 MUR | 2024-01-05 |
| 1 TND = | 14.4658 MUR | 0.0691 TND = | 1 MUR | 2024-01-04 |
| 1 TND = | 14.2548 MUR | 0.0702 TND = | 1 MUR | 2024-01-03 |
| 1 TND = | 14.366 MUR | 0.0696 TND = | 1 MUR | 2024-01-02 |
| 1 TND = | 14.455 MUR | 0.0692 TND = | 1 MUR | 2024-01-01 |
| 1 TND = | 14.4432 MUR | 0.0692 TND = | 1 MUR | 2023-12-31 |
| 1 TND = | 14.3658 MUR | 0.0696 TND = | 1 MUR | 2023-12-30 |
| 1 TND = | 14.3656 MUR | 0.0696 TND = | 1 MUR | 2023-12-29 |
| 1 TND = | 14.5678 MUR | 0.0686 TND = | 1 MUR | 2023-12-28 |
| 1 TND = | 14.5096 MUR | 0.0689 TND = | 1 MUR | 2023-12-27 |
| 1 TND = | 14.2838 MUR | 0.07 TND = | 1 MUR | 2023-12-26 |
| 1 TND = | 14.2449 MUR | 0.0702 TND = | 1 MUR | 2023-12-25 |
| 1 TND = | 14.2742 MUR | 0.0701 TND = | 1 MUR | 2023-12-24 |
| 1 TND = | 14.2562 MUR | 0.0701 TND = | 1 MUR | 2023-12-23 |
| 1 TND = | 14.2741 MUR | 0.0701 TND = | 1 MUR | 2023-12-22 |
| 1 TND = | 14.2353 MUR | 0.0702 TND = | 1 MUR | 2023-12-21 |
| 1 TND = | 14.1959 MUR | 0.0704 TND = | 1 MUR | 2023-12-20 |
| 1 TND = | 14.2635 MUR | 0.0701 TND = | 1 MUR | 2023-12-19 |
| 1 TND = | 14.5462 MUR | 0.0687 TND = | 1 MUR | 2023-12-18 |
| 1 TND = | 14.3607 MUR | 0.0696 TND = | 1 MUR | 2023-12-17 |
| 1 TND = | 14.3607 MUR | 0.0696 TND = | 1 MUR | 2023-12-16 |
| 1 TND = | 14.2584 MUR | 0.0701 TND = | 1 MUR | 2023-12-15 |
| 1 TND = | 14.1521 MUR | 0.0707 TND = | 1 MUR | 2023-12-14 |
| 1 TND = | 14.2625 MUR | 0.0701 TND = | 1 MUR | 2023-12-13 |
| 1 TND = | 14.1183 MUR | 0.0708 TND = | 1 MUR | 2023-12-12 |
| 1 TND = | 14.084 MUR | 0.071 TND = | 1 MUR | 2023-12-11 |
| 1 TND = | 14.0905 MUR | 0.071 TND = | 1 MUR | 2023-12-10 |
| 1 TND = | 14.0905 MUR | 0.071 TND = | 1 MUR | 2023-12-09 |
| 1 TND = | 14.1223 MUR | 0.0708 TND = | 1 MUR | 2023-12-08 |
| 1 TND = | 14.1018 MUR | 0.0709 TND = | 1 MUR | 2023-12-07 |
| 1 TND = | 14.1022 MUR | 0.0709 TND = | 1 MUR | 2023-12-06 |
| 1 TND = | 14.2182 MUR | 0.0703 TND = | 1 MUR | 2023-12-05 |
| 1 TND = | 14.2083 MUR | 0.0704 TND = | 1 MUR | 2023-12-04 |
| 1 TND = | 14.2511 MUR | 0.0702 TND = | 1 MUR | 2023-12-03 |
| 1 TND = | 14.2595 MUR | 0.0701 TND = | 1 MUR | 2023-12-02 |
| 1 TND = | 14.2154 MUR | 0.0703 TND = | 1 MUR | 2023-12-01 |
| 1 TND = | 14.2575 MUR | 0.0701 TND = | 1 MUR | 2023-11-30 |
| 1 TND = | 14.2525 MUR | 0.0702 TND = | 1 MUR | 2023-11-29 |
| 1 TND = | 14.2285 MUR | 0.0703 TND = | 1 MUR | 2023-11-28 |
| 1 TND = | 14.2148 MUR | 0.0703 TND = | 1 MUR | 2023-11-27 |
| 1 TND = | 14.2214 MUR | 0.0703 TND = | 1 MUR | 2023-11-26 |
| 1 TND = | 14.2536 MUR | 0.0702 TND = | 1 MUR | 2023-11-25 |
| 1 TND = | 14.2248 MUR | 0.0703 TND = | 1 MUR | 2023-11-24 |