Last Year History for TND/MXN
| TND | MXN | TND | MXN | Date |
|---|---|---|---|---|
| 1 TND = | 6.4277 MXN | 0.1556 TND = | 1 MXN | 2024-12-03 |
| 1 TND = | 6.4786 MXN | 0.1544 TND = | 1 MXN | 2024-12-02 |
| 1 TND = | 6.4922 MXN | 0.154 TND = | 1 MXN | 2024-12-01 |
| 1 TND = | 6.4922 MXN | 0.154 TND = | 1 MXN | 2024-11-30 |
| 1 TND = | 6.4772 MXN | 0.1544 TND = | 1 MXN | 2024-11-29 |
| 1 TND = | 6.4439 MXN | 0.1552 TND = | 1 MXN | 2024-11-28 |
| 1 TND = | 6.5298 MXN | 0.1531 TND = | 1 MXN | 2024-11-27 |
| 1 TND = | 6.4576 MXN | 0.1549 TND = | 1 MXN | 2024-11-26 |
| 1 TND = | 6.4159 MXN | 0.1559 TND = | 1 MXN | 2024-11-25 |
| 1 TND = | 6.4314 MXN | 0.1555 TND = | 1 MXN | 2024-11-24 |
| 1 TND = | 6.4318 MXN | 0.1555 TND = | 1 MXN | 2024-11-23 |
| 1 TND = | 6.4257 MXN | 0.1556 TND = | 1 MXN | 2024-11-22 |
| 1 TND = | 6.4402 MXN | 0.1553 TND = | 1 MXN | 2024-11-21 |
| 1 TND = | 6.4361 MXN | 0.1554 TND = | 1 MXN | 2024-11-20 |
| 1 TND = | 6.4346 MXN | 0.1554 TND = | 1 MXN | 2024-11-19 |
| 1 TND = | 6.4449 MXN | 0.1552 TND = | 1 MXN | 2024-11-18 |
| 1 TND = | 6.4292 MXN | 0.1555 TND = | 1 MXN | 2024-11-17 |
| 1 TND = | 6.4292 MXN | 0.1555 TND = | 1 MXN | 2024-11-16 |
| 1 TND = | 6.454 MXN | 0.1549 TND = | 1 MXN | 2024-11-15 |
| 1 TND = | 6.4932 MXN | 0.154 TND = | 1 MXN | 2024-11-14 |
| 1 TND = | 6.5199 MXN | 0.1534 TND = | 1 MXN | 2024-11-13 |
| 1 TND = | 6.5248 MXN | 0.1533 TND = | 1 MXN | 2024-11-12 |
| 1 TND = | 6.5178 MXN | 0.1534 TND = | 1 MXN | 2024-11-11 |
| 1 TND = | 6.4622 MXN | 0.1547 TND = | 1 MXN | 2024-11-10 |
| 1 TND = | 6.4622 MXN | 0.1547 TND = | 1 MXN | 2024-11-09 |
| 1 TND = | 6.3962 MXN | 0.1563 TND = | 1 MXN | 2024-11-08 |
| 1 TND = | 6.4041 MXN | 0.1562 TND = | 1 MXN | 2024-11-07 |
| 1 TND = | 6.6462 MXN | 0.1505 TND = | 1 MXN | 2024-11-06 |
| 1 TND = | 6.49 MXN | 0.1541 TND = | 1 MXN | 2024-11-05 |
| 1 TND = | 6.5095 MXN | 0.1536 TND = | 1 MXN | 2024-11-04 |
| 1 TND = | 6.5583 MXN | 0.1525 TND = | 1 MXN | 2024-11-03 |
| 1 TND = | 6.5554 MXN | 0.1525 TND = | 1 MXN | 2024-11-02 |
| 1 TND = | 6.4791 MXN | 0.1543 TND = | 1 MXN | 2024-11-01 |
| 1 TND = | 6.4951 MXN | 0.154 TND = | 1 MXN | 2024-10-31 |
| 1 TND = | 6.48 MXN | 0.1543 TND = | 1 MXN | 2024-10-30 |
| 1 TND = | 6.4272 MXN | 0.1556 TND = | 1 MXN | 2024-10-29 |
| 1 TND = | 6.4565 MXN | 0.1549 TND = | 1 MXN | 2024-10-28 |
| 1 TND = | 6.4283 MXN | 0.1556 TND = | 1 MXN | 2024-10-27 |
| 1 TND = | 6.4283 MXN | 0.1556 TND = | 1 MXN | 2024-10-26 |
| 1 TND = | 6.3772 MXN | 0.1568 TND = | 1 MXN | 2024-10-25 |
| 1 TND = | 6.3643 MXN | 0.1571 TND = | 1 MXN | 2024-10-24 |
| 1 TND = | 6.4361 MXN | 0.1554 TND = | 1 MXN | 2024-10-23 |
| 1 TND = | 6.4296 MXN | 0.1555 TND = | 1 MXN | 2024-10-22 |
| 1 TND = | 6.4632 MXN | 0.1547 TND = | 1 MXN | 2024-10-21 |
| 1 TND = | 6.446 MXN | 0.1551 TND = | 1 MXN | 2024-10-20 |
| 1 TND = | 6.4425 MXN | 0.1552 TND = | 1 MXN | 2024-10-19 |
| 1 TND = | 6.3765 MXN | 0.1568 TND = | 1 MXN | 2024-10-18 |
| 1 TND = | 6.4301 MXN | 0.1555 TND = | 1 MXN | 2024-10-17 |
| 1 TND = | 6.4161 MXN | 0.1559 TND = | 1 MXN | 2024-10-16 |
| 1 TND = | 6.3105 MXN | 0.1585 TND = | 1 MXN | 2024-10-15 |
| 1 TND = | 6.2477 MXN | 0.1601 TND = | 1 MXN | 2024-10-14 |
| 1 TND = | 6.2701 MXN | 0.1595 TND = | 1 MXN | 2024-10-13 |
| 1 TND = | 6.2701 MXN | 0.1595 TND = | 1 MXN | 2024-10-12 |
| 1 TND = | 6.3009 MXN | 0.1587 TND = | 1 MXN | 2024-10-11 |
| 1 TND = | 6.3381 MXN | 0.1578 TND = | 1 MXN | 2024-10-10 |
| 1 TND = | 6.2994 MXN | 0.1587 TND = | 1 MXN | 2024-10-09 |
| 1 TND = | 6.2958 MXN | 0.1588 TND = | 1 MXN | 2024-10-08 |
| 1 TND = | 6.2553 MXN | 0.1599 TND = | 1 MXN | 2024-10-07 |
| 1 TND = | 6.2791 MXN | 0.1593 TND = | 1 MXN | 2024-10-06 |
| 1 TND = | 6.2791 MXN | 0.1593 TND = | 1 MXN | 2024-10-05 |
| 1 TND = | 6.313 MXN | 0.1584 TND = | 1 MXN | 2024-10-04 |
| 1 TND = | 6.3941 MXN | 0.1564 TND = | 1 MXN | 2024-10-03 |
| 1 TND = | 6.4246 MXN | 0.1557 TND = | 1 MXN | 2024-10-02 |
| 1 TND = | 6.455 MXN | 0.1549 TND = | 1 MXN | 2024-10-01 |
| 1 TND = | 6.502 MXN | 0.1538 TND = | 1 MXN | 2024-09-30 |
| 1 TND = | 6.4842 MXN | 0.1542 TND = | 1 MXN | 2024-09-29 |
| 1 TND = | 6.4842 MXN | 0.1542 TND = | 1 MXN | 2024-09-28 |
| 1 TND = | 6.4458 MXN | 0.1551 TND = | 1 MXN | 2024-09-27 |
| 1 TND = | 6.4532 MXN | 0.155 TND = | 1 MXN | 2024-09-26 |
| 1 TND = | 6.426 MXN | 0.1556 TND = | 1 MXN | 2024-09-25 |
| 1 TND = | 6.3819 MXN | 0.1567 TND = | 1 MXN | 2024-09-24 |
| 1 TND = | 6.4263 MXN | 0.1556 TND = | 1 MXN | 2024-09-23 |
| 1 TND = | 6.4175 MXN | 0.1558 TND = | 1 MXN | 2024-09-22 |
| 1 TND = | 6.4175 MXN | 0.1558 TND = | 1 MXN | 2024-09-21 |
| 1 TND = | 6.3952 MXN | 0.1564 TND = | 1 MXN | 2024-09-20 |
| 1 TND = | 6.2977 MXN | 0.1588 TND = | 1 MXN | 2024-09-19 |
| 1 TND = | 6.2978 MXN | 0.1588 TND = | 1 MXN | 2024-09-18 |
| 1 TND = | 6.3516 MXN | 0.1574 TND = | 1 MXN | 2024-09-17 |
| 1 TND = | 6.3266 MXN | 0.1581 TND = | 1 MXN | 2024-09-16 |
| 1 TND = | 6.327 MXN | 0.1581 TND = | 1 MXN | 2024-09-15 |
| 1 TND = | 6.3291 MXN | 0.158 TND = | 1 MXN | 2024-09-14 |
| 1 TND = | 6.4238 MXN | 0.1557 TND = | 1 MXN | 2024-09-13 |
| 1 TND = | 6.4458 MXN | 0.1551 TND = | 1 MXN | 2024-09-12 |
| 1 TND = | 6.5224 MXN | 0.1533 TND = | 1 MXN | 2024-09-11 |
| 1 TND = | 6.5237 MXN | 0.1533 TND = | 1 MXN | 2024-09-10 |
| 1 TND = | 6.5462 MXN | 0.1528 TND = | 1 MXN | 2024-09-09 |
| 1 TND = | 6.5751 MXN | 0.1521 TND = | 1 MXN | 2024-09-08 |
| 1 TND = | 6.5751 MXN | 0.1521 TND = | 1 MXN | 2024-09-07 |
| 1 TND = | 6.5433 MXN | 0.1528 TND = | 1 MXN | 2024-09-06 |
| 1 TND = | 6.5636 MXN | 0.1524 TND = | 1 MXN | 2024-09-05 |
| 1 TND = | 6.5086 MXN | 0.1536 TND = | 1 MXN | 2024-09-04 |
| 1 TND = | 6.4811 MXN | 0.1543 TND = | 1 MXN | 2024-09-03 |
| 1 TND = | 6.4586 MXN | 0.1548 TND = | 1 MXN | 2024-09-02 |
| 1 TND = | 6.4725 MXN | 0.1545 TND = | 1 MXN | 2024-09-01 |
| 1 TND = | 6.46 MXN | 0.1548 TND = | 1 MXN | 2024-08-31 |
| 1 TND = | 6.4645 MXN | 0.1547 TND = | 1 MXN | 2024-08-30 |
| 1 TND = | 6.4595 MXN | 0.1548 TND = | 1 MXN | 2024-08-29 |
| 1 TND = | 6.4552 MXN | 0.1549 TND = | 1 MXN | 2024-08-28 |
| 1 TND = | 6.3688 MXN | 0.157 TND = | 1 MXN | 2024-08-27 |
| 1 TND = | 6.3376 MXN | 0.1578 TND = | 1 MXN | 2024-08-26 |
| 1 TND = | 6.3099 MXN | 0.1585 TND = | 1 MXN | 2024-08-25 |
| 1 TND = | 6.3126 MXN | 0.1584 TND = | 1 MXN | 2024-08-24 |
| 1 TND = | 6.4002 MXN | 0.1562 TND = | 1 MXN | 2024-08-23 |
| 1 TND = | 6.3506 MXN | 0.1575 TND = | 1 MXN | 2024-08-22 |
| 1 TND = | 6.2209 MXN | 0.1607 TND = | 1 MXN | 2024-08-21 |
| 1 TND = | 6.1156 MXN | 0.1635 TND = | 1 MXN | 2024-08-20 |
| 1 TND = | 6.1123 MXN | 0.1636 TND = | 1 MXN | 2024-08-19 |
| 1 TND = | 6.1042 MXN | 0.1638 TND = | 1 MXN | 2024-08-18 |
| 1 TND = | 6.1042 MXN | 0.1638 TND = | 1 MXN | 2024-08-17 |
| 1 TND = | 6.051 MXN | 0.1653 TND = | 1 MXN | 2024-08-16 |
| 1 TND = | 6.109 MXN | 0.1637 TND = | 1 MXN | 2024-08-15 |
| 1 TND = | 6.1768 MXN | 0.1619 TND = | 1 MXN | 2024-08-14 |
| 1 TND = | 6.1549 MXN | 0.1625 TND = | 1 MXN | 2024-08-13 |
| 1 TND = | 6.1004 MXN | 0.1639 TND = | 1 MXN | 2024-08-12 |
| 1 TND = | 6.0906 MXN | 0.1642 TND = | 1 MXN | 2024-08-11 |
| 1 TND = | 6.0906 MXN | 0.1642 TND = | 1 MXN | 2024-08-10 |
| 1 TND = | 6.1087 MXN | 0.1637 TND = | 1 MXN | 2024-08-09 |
| 1 TND = | 6.2896 MXN | 0.159 TND = | 1 MXN | 2024-08-08 |
| 1 TND = | 6.2446 MXN | 0.1601 TND = | 1 MXN | 2024-08-07 |
| 1 TND = | 6.3341 MXN | 0.1579 TND = | 1 MXN | 2024-08-06 |
| 1 TND = | 6.4058 MXN | 0.1561 TND = | 1 MXN | 2024-08-05 |
| 1 TND = | 6.2381 MXN | 0.1603 TND = | 1 MXN | 2024-08-04 |
| 1 TND = | 6.2381 MXN | 0.1603 TND = | 1 MXN | 2024-08-03 |
| 1 TND = | 6.0794 MXN | 0.1645 TND = | 1 MXN | 2024-08-02 |
| 1 TND = | 6.0026 MXN | 0.1666 TND = | 1 MXN | 2024-08-01 |
| 1 TND = | 6.0398 MXN | 0.1656 TND = | 1 MXN | 2024-07-31 |
| 1 TND = | 5.9788 MXN | 0.1673 TND = | 1 MXN | 2024-07-30 |
| 1 TND = | 5.9501 MXN | 0.1681 TND = | 1 MXN | 2024-07-29 |
| 1 TND = | 5.9586 MXN | 0.1678 TND = | 1 MXN | 2024-07-28 |
| 1 TND = | 5.9586 MXN | 0.1678 TND = | 1 MXN | 2024-07-27 |
| 1 TND = | 5.9143 MXN | 0.1691 TND = | 1 MXN | 2024-07-26 |
| 1 TND = | 5.9604 MXN | 0.1678 TND = | 1 MXN | 2024-07-25 |
| 1 TND = | 5.849 MXN | 0.171 TND = | 1 MXN | 2024-07-24 |
| 1 TND = | 5.7917 MXN | 0.1727 TND = | 1 MXN | 2024-07-23 |
| 1 TND = | 5.8048 MXN | 0.1723 TND = | 1 MXN | 2024-07-22 |
| 1 TND = | 5.8306 MXN | 0.1715 TND = | 1 MXN | 2024-07-21 |
| 1 TND = | 5.8306 MXN | 0.1715 TND = | 1 MXN | 2024-07-20 |
| 1 TND = | 5.7923 MXN | 0.1726 TND = | 1 MXN | 2024-07-19 |
| 1 TND = | 5.7117 MXN | 0.1751 TND = | 1 MXN | 2024-07-18 |
| 1 TND = | 5.7562 MXN | 0.1737 TND = | 1 MXN | 2024-07-17 |
| 1 TND = | 5.7164 MXN | 0.1749 TND = | 1 MXN | 2024-07-16 |
| 1 TND = | 5.7484 MXN | 0.174 TND = | 1 MXN | 2024-07-15 |
| 1 TND = | 5.6341 MXN | 0.1775 TND = | 1 MXN | 2024-07-14 |
| 1 TND = | 5.6341 MXN | 0.1775 TND = | 1 MXN | 2024-07-13 |
| 1 TND = | 5.7147 MXN | 0.175 TND = | 1 MXN | 2024-07-12 |
| 1 TND = | 5.745 MXN | 0.1741 TND = | 1 MXN | 2024-07-11 |
| 1 TND = | 5.694 MXN | 0.1756 TND = | 1 MXN | 2024-07-10 |
| 1 TND = | 5.8022 MXN | 0.1723 TND = | 1 MXN | 2024-07-09 |
| 1 TND = | 5.7769 MXN | 0.1731 TND = | 1 MXN | 2024-07-08 |
| 1 TND = | 5.8151 MXN | 0.172 TND = | 1 MXN | 2024-07-07 |
| 1 TND = | 5.8151 MXN | 0.172 TND = | 1 MXN | 2024-07-06 |
| 1 TND = | 5.8072 MXN | 0.1722 TND = | 1 MXN | 2024-07-05 |
| 1 TND = | 5.7916 MXN | 0.1727 TND = | 1 MXN | 2024-07-04 |
| 1 TND = | 5.8492 MXN | 0.171 TND = | 1 MXN | 2024-07-03 |
| 1 TND = | 5.8629 MXN | 0.1706 TND = | 1 MXN | 2024-07-02 |
| 1 TND = | 5.8743 MXN | 0.1702 TND = | 1 MXN | 2024-07-01 |
| 1 TND = | 5.8541 MXN | 0.1708 TND = | 1 MXN | 2024-06-30 |
| 1 TND = | 5.8282 MXN | 0.1716 TND = | 1 MXN | 2024-06-29 |
| 1 TND = | 5.8491 MXN | 0.171 TND = | 1 MXN | 2024-06-28 |
| 1 TND = | 5.8333 MXN | 0.1714 TND = | 1 MXN | 2024-06-27 |
| 1 TND = | 5.7906 MXN | 0.1727 TND = | 1 MXN | 2024-06-26 |
| 1 TND = | 5.7557 MXN | 0.1737 TND = | 1 MXN | 2024-06-25 |
| 1 TND = | 5.7749 MXN | 0.1732 TND = | 1 MXN | 2024-06-24 |
| 1 TND = | 5.7879 MXN | 0.1728 TND = | 1 MXN | 2024-06-23 |
| 1 TND = | 5.7879 MXN | 0.1728 TND = | 1 MXN | 2024-06-22 |
| 1 TND = | 5.8366 MXN | 0.1713 TND = | 1 MXN | 2024-06-21 |
| 1 TND = | 5.878 MXN | 0.1701 TND = | 1 MXN | 2024-06-20 |
| 1 TND = | 5.8965 MXN | 0.1696 TND = | 1 MXN | 2024-06-19 |
| 1 TND = | 5.9207 MXN | 0.1689 TND = | 1 MXN | 2024-06-18 |
| 1 TND = | 5.9159 MXN | 0.169 TND = | 1 MXN | 2024-06-17 |
| 1 TND = | 5.9135 MXN | 0.1691 TND = | 1 MXN | 2024-06-16 |
| 1 TND = | 5.9135 MXN | 0.1691 TND = | 1 MXN | 2024-06-15 |
| 1 TND = | 5.938 MXN | 0.1684 TND = | 1 MXN | 2024-06-14 |
| 1 TND = | 6.0146 MXN | 0.1663 TND = | 1 MXN | 2024-06-13 |
| 1 TND = | 5.9534 MXN | 0.168 TND = | 1 MXN | 2024-06-12 |
| 1 TND = | 5.9268 MXN | 0.1687 TND = | 1 MXN | 2024-06-11 |
| 1 TND = | 5.8807 MXN | 0.17 TND = | 1 MXN | 2024-06-10 |
| 1 TND = | 5.9047 MXN | 0.1694 TND = | 1 MXN | 2024-06-09 |
| 1 TND = | 5.9047 MXN | 0.1694 TND = | 1 MXN | 2024-06-08 |
| 1 TND = | 5.7471 MXN | 0.174 TND = | 1 MXN | 2024-06-07 |
| 1 TND = | 5.6473 MXN | 0.1771 TND = | 1 MXN | 2024-06-06 |
| 1 TND = | 5.668 MXN | 0.1764 TND = | 1 MXN | 2024-06-05 |
| 1 TND = | 5.7884 MXN | 0.1728 TND = | 1 MXN | 2024-06-04 |
| 1 TND = | 5.5879 MXN | 0.179 TND = | 1 MXN | 2024-06-03 |
| 1 TND = | 5.4653 MXN | 0.183 TND = | 1 MXN | 2024-06-02 |
| 1 TND = | 5.4653 MXN | 0.183 TND = | 1 MXN | 2024-06-01 |
| 1 TND = | 5.4576 MXN | 0.1832 TND = | 1 MXN | 2024-05-31 |
| 1 TND = | 5.4755 MXN | 0.1826 TND = | 1 MXN | 2024-05-30 |
| 1 TND = | 5.3852 MXN | 0.1857 TND = | 1 MXN | 2024-05-29 |
| 1 TND = | 5.3507 MXN | 0.1869 TND = | 1 MXN | 2024-05-28 |
| 1 TND = | 5.3507 MXN | 0.1869 TND = | 1 MXN | 2024-05-27 |
| 1 TND = | 5.3546 MXN | 0.1868 TND = | 1 MXN | 2024-05-26 |
| 1 TND = | 5.3546 MXN | 0.1868 TND = | 1 MXN | 2024-05-25 |
| 1 TND = | 5.3564 MXN | 0.1867 TND = | 1 MXN | 2024-05-24 |
| 1 TND = | 5.3329 MXN | 0.1875 TND = | 1 MXN | 2024-05-23 |
| 1 TND = | 5.337 MXN | 0.1874 TND = | 1 MXN | 2024-05-22 |
| 1 TND = | 5.3247 MXN | 0.1878 TND = | 1 MXN | 2024-05-21 |
| 1 TND = | 5.3273 MXN | 0.1877 TND = | 1 MXN | 2024-05-20 |
| 1 TND = | 5.3317 MXN | 0.1876 TND = | 1 MXN | 2024-05-19 |
| 1 TND = | 5.3317 MXN | 0.1876 TND = | 1 MXN | 2024-05-18 |
| 1 TND = | 5.3798 MXN | 0.1859 TND = | 1 MXN | 2024-05-17 |
| 1 TND = | 5.3547 MXN | 0.1868 TND = | 1 MXN | 2024-05-16 |
| 1 TND = | 5.3888 MXN | 0.1856 TND = | 1 MXN | 2024-05-15 |
| 1 TND = | 5.3496 MXN | 0.1869 TND = | 1 MXN | 2024-05-14 |
| 1 TND = | 5.3394 MXN | 0.1873 TND = | 1 MXN | 2024-05-13 |
| 1 TND = | 5.3508 MXN | 0.1869 TND = | 1 MXN | 2024-05-12 |
| 1 TND = | 5.3508 MXN | 0.1869 TND = | 1 MXN | 2024-05-11 |
| 1 TND = | 5.3425 MXN | 0.1872 TND = | 1 MXN | 2024-05-10 |
| 1 TND = | 5.4081 MXN | 0.1849 TND = | 1 MXN | 2024-05-09 |
| 1 TND = | 5.3988 MXN | 0.1852 TND = | 1 MXN | 2024-05-08 |
| 1 TND = | 5.397 MXN | 0.1853 TND = | 1 MXN | 2024-05-07 |
| 1 TND = | 5.4265 MXN | 0.1843 TND = | 1 MXN | 2024-05-06 |
| 1 TND = | 5.4392 MXN | 0.1838 TND = | 1 MXN | 2024-05-05 |
| 1 TND = | 5.4392 MXN | 0.1838 TND = | 1 MXN | 2024-05-04 |
| 1 TND = | 5.3922 MXN | 0.1855 TND = | 1 MXN | 2024-05-03 |
| 1 TND = | 5.3897 MXN | 0.1855 TND = | 1 MXN | 2024-05-02 |
| 1 TND = | 5.4347 MXN | 0.184 TND = | 1 MXN | 2024-05-01 |
| 1 TND = | 5.4029 MXN | 0.1851 TND = | 1 MXN | 2024-04-30 |
| 1 TND = | 5.4438 MXN | 0.1837 TND = | 1 MXN | 2024-04-29 |
| 1 TND = | 5.451 MXN | 0.1835 TND = | 1 MXN | 2024-04-28 |
| 1 TND = | 5.451 MXN | 0.1835 TND = | 1 MXN | 2024-04-27 |
| 1 TND = | 5.4849 MXN | 0.1823 TND = | 1 MXN | 2024-04-26 |
| 1 TND = | 5.418 MXN | 0.1846 TND = | 1 MXN | 2024-04-25 |
| 1 TND = | 5.3802 MXN | 0.1859 TND = | 1 MXN | 2024-04-24 |
| 1 TND = | 5.4254 MXN | 0.1843 TND = | 1 MXN | 2024-04-23 |
| 1 TND = | 5.4133 MXN | 0.1847 TND = | 1 MXN | 2024-04-22 |
| 1 TND = | 5.4269 MXN | 0.1843 TND = | 1 MXN | 2024-04-21 |
| 1 TND = | 5.4269 MXN | 0.1843 TND = | 1 MXN | 2024-04-20 |
| 1 TND = | 5.4924 MXN | 0.1821 TND = | 1 MXN | 2024-04-19 |
| 1 TND = | 5.3629 MXN | 0.1865 TND = | 1 MXN | 2024-04-18 |
| 1 TND = | 5.3605 MXN | 0.1865 TND = | 1 MXN | 2024-04-17 |
| 1 TND = | 5.4077 MXN | 0.1849 TND = | 1 MXN | 2024-04-16 |
| 1 TND = | 5.3294 MXN | 0.1876 TND = | 1 MXN | 2024-04-15 |
| 1 TND = | 5.3471 MXN | 0.187 TND = | 1 MXN | 2024-04-14 |
| 1 TND = | 5.3471 MXN | 0.187 TND = | 1 MXN | 2024-04-13 |
| 1 TND = | 5.2853 MXN | 0.1892 TND = | 1 MXN | 2024-04-12 |
| 1 TND = | 5.2859 MXN | 0.1892 TND = | 1 MXN | 2024-04-11 |
| 1 TND = | 5.2359 MXN | 0.191 TND = | 1 MXN | 2024-04-10 |
| 1 TND = | 5.2239 MXN | 0.1914 TND = | 1 MXN | 2024-04-09 |
| 1 TND = | 5.2745 MXN | 0.1896 TND = | 1 MXN | 2024-04-08 |
| 1 TND = | 5.2711 MXN | 0.1897 TND = | 1 MXN | 2024-04-07 |
| 1 TND = | 5.2711 MXN | 0.1897 TND = | 1 MXN | 2024-04-06 |
| 1 TND = | 5.2835 MXN | 0.1893 TND = | 1 MXN | 2024-04-05 |
| 1 TND = | 5.2821 MXN | 0.1893 TND = | 1 MXN | 2024-04-04 |
| 1 TND = | 5.2911 MXN | 0.189 TND = | 1 MXN | 2024-04-03 |
| 1 TND = | 5.3104 MXN | 0.1883 TND = | 1 MXN | 2024-04-02 |
| 1 TND = | 5.2899 MXN | 0.189 TND = | 1 MXN | 2024-04-01 |
| 1 TND = | 5.2905 MXN | 0.189 TND = | 1 MXN | 2024-03-31 |
| 1 TND = | 5.2905 MXN | 0.189 TND = | 1 MXN | 2024-03-30 |
| 1 TND = | 5.3093 MXN | 0.1883 TND = | 1 MXN | 2024-03-29 |
| 1 TND = | 5.314 MXN | 0.1882 TND = | 1 MXN | 2024-03-28 |
| 1 TND = | 5.3345 MXN | 0.1875 TND = | 1 MXN | 2024-03-27 |
| 1 TND = | 5.3495 MXN | 0.1869 TND = | 1 MXN | 2024-03-26 |
| 1 TND = | 5.4228 MXN | 0.1844 TND = | 1 MXN | 2024-03-25 |
| 1 TND = | 5.4241 MXN | 0.1844 TND = | 1 MXN | 2024-03-24 |
| 1 TND = | 5.4241 MXN | 0.1844 TND = | 1 MXN | 2024-03-23 |
| 1 TND = | 5.4267 MXN | 0.1843 TND = | 1 MXN | 2024-03-22 |
| 1 TND = | 5.4022 MXN | 0.1851 TND = | 1 MXN | 2024-03-21 |
| 1 TND = | 5.4179 MXN | 0.1846 TND = | 1 MXN | 2024-03-20 |
| 1 TND = | 5.4479 MXN | 0.1836 TND = | 1 MXN | 2024-03-19 |
| 1 TND = | 5.385 MXN | 0.1857 TND = | 1 MXN | 2024-03-18 |
| 1 TND = | 5.3888 MXN | 0.1856 TND = | 1 MXN | 2024-03-17 |
| 1 TND = | 5.3888 MXN | 0.1856 TND = | 1 MXN | 2024-03-16 |
| 1 TND = | 5.3943 MXN | 0.1854 TND = | 1 MXN | 2024-03-15 |
| 1 TND = | 5.3893 MXN | 0.1856 TND = | 1 MXN | 2024-03-14 |
| 1 TND = | 5.4147 MXN | 0.1847 TND = | 1 MXN | 2024-03-13 |
| 1 TND = | 5.427 MXN | 0.1843 TND = | 1 MXN | 2024-03-12 |
| 1 TND = | 5.4275 MXN | 0.1842 TND = | 1 MXN | 2024-03-11 |
| 1 TND = | 5.4297 MXN | 0.1842 TND = | 1 MXN | 2024-03-10 |
| 1 TND = | 5.4297 MXN | 0.1842 TND = | 1 MXN | 2024-03-09 |
| 1 TND = | 5.4271 MXN | 0.1843 TND = | 1 MXN | 2024-03-08 |
| 1 TND = | 5.4193 MXN | 0.1845 TND = | 1 MXN | 2024-03-07 |
| 1 TND = | 5.4237 MXN | 0.1844 TND = | 1 MXN | 2024-03-06 |
| 1 TND = | 5.4443 MXN | 0.1837 TND = | 1 MXN | 2024-03-05 |
| 1 TND = | 5.4431 MXN | 0.1837 TND = | 1 MXN | 2024-03-04 |
| 1 TND = | 5.445 MXN | 0.1837 TND = | 1 MXN | 2024-03-03 |
| 1 TND = | 5.445 MXN | 0.1837 TND = | 1 MXN | 2024-03-02 |
| 1 TND = | 5.4521 MXN | 0.1834 TND = | 1 MXN | 2024-03-01 |
| 1 TND = | 5.4722 MXN | 0.1827 TND = | 1 MXN | 2024-02-29 |
| 1 TND = | 5.4776 MXN | 0.1826 TND = | 1 MXN | 2024-02-28 |
| 1 TND = | 5.4665 MXN | 0.1829 TND = | 1 MXN | 2024-02-27 |
| 1 TND = | 5.4732 MXN | 0.1827 TND = | 1 MXN | 2024-02-26 |
| 1 TND = | 5.4798 MXN | 0.1825 TND = | 1 MXN | 2024-02-25 |
| 1 TND = | 5.4798 MXN | 0.1825 TND = | 1 MXN | 2024-02-24 |
| 1 TND = | 5.4775 MXN | 0.1826 TND = | 1 MXN | 2024-02-23 |
| 1 TND = | 5.4474 MXN | 0.1836 TND = | 1 MXN | 2024-02-22 |
| 1 TND = | 5.4574 MXN | 0.1832 TND = | 1 MXN | 2024-02-21 |
| 1 TND = | 5.4237 MXN | 0.1844 TND = | 1 MXN | 2024-02-20 |
| 1 TND = | 5.434 MXN | 0.184 TND = | 1 MXN | 2024-02-19 |
| 1 TND = | 5.4334 MXN | 0.184 TND = | 1 MXN | 2024-02-18 |
| 1 TND = | 5.4334 MXN | 0.184 TND = | 1 MXN | 2024-02-17 |
| 1 TND = | 5.4374 MXN | 0.1839 TND = | 1 MXN | 2024-02-16 |
| 1 TND = | 5.4265 MXN | 0.1843 TND = | 1 MXN | 2024-02-15 |
| 1 TND = | 5.4526 MXN | 0.1834 TND = | 1 MXN | 2024-02-14 |
| 1 TND = | 5.4614 MXN | 0.1831 TND = | 1 MXN | 2024-02-13 |
| 1 TND = | 5.4543 MXN | 0.1833 TND = | 1 MXN | 2024-02-12 |
| 1 TND = | 5.4635 MXN | 0.183 TND = | 1 MXN | 2024-02-11 |
| 1 TND = | 5.4635 MXN | 0.183 TND = | 1 MXN | 2024-02-10 |
| 1 TND = | 5.463 MXN | 0.183 TND = | 1 MXN | 2024-02-09 |
| 1 TND = | 5.4495 MXN | 0.1835 TND = | 1 MXN | 2024-02-08 |
| 1 TND = | 5.4572 MXN | 0.1832 TND = | 1 MXN | 2024-02-07 |
| 1 TND = | 5.4486 MXN | 0.1835 TND = | 1 MXN | 2024-02-06 |
| 1 TND = | 5.4932 MXN | 0.182 TND = | 1 MXN | 2024-02-05 |
| 1 TND = | 5.4785 MXN | 0.1825 TND = | 1 MXN | 2024-02-04 |
| 1 TND = | 5.4785 MXN | 0.1825 TND = | 1 MXN | 2024-02-03 |
| 1 TND = | 5.475 MXN | 0.1826 TND = | 1 MXN | 2024-02-02 |
| 1 TND = | 5.5375 MXN | 0.1806 TND = | 1 MXN | 2024-02-01 |
| 1 TND = | 5.4952 MXN | 0.182 TND = | 1 MXN | 2024-01-31 |
| 1 TND = | 5.5027 MXN | 0.1817 TND = | 1 MXN | 2024-01-30 |
| 1 TND = | 5.5132 MXN | 0.1814 TND = | 1 MXN | 2024-01-29 |
| 1 TND = | 5.5121 MXN | 0.1814 TND = | 1 MXN | 2024-01-28 |
| 1 TND = | 5.5121 MXN | 0.1814 TND = | 1 MXN | 2024-01-27 |
| 1 TND = | 5.5176 MXN | 0.1812 TND = | 1 MXN | 2024-01-26 |
| 1 TND = | 5.5303 MXN | 0.1808 TND = | 1 MXN | 2024-01-25 |
| 1 TND = | 5.5285 MXN | 0.1809 TND = | 1 MXN | 2024-01-24 |
| 1 TND = | 5.5259 MXN | 0.181 TND = | 1 MXN | 2024-01-23 |
| 1 TND = | 5.4908 MXN | 0.1821 TND = | 1 MXN | 2024-01-22 |
| 1 TND = | 5.491 MXN | 0.1821 TND = | 1 MXN | 2024-01-21 |
| 1 TND = | 5.491 MXN | 0.1821 TND = | 1 MXN | 2024-01-20 |
| 1 TND = | 5.5199 MXN | 0.1812 TND = | 1 MXN | 2024-01-19 |
| 1 TND = | 5.5268 MXN | 0.1809 TND = | 1 MXN | 2024-01-18 |
| 1 TND = | 5.5733 MXN | 0.1794 TND = | 1 MXN | 2024-01-17 |
| 1 TND = | 5.4691 MXN | 0.1828 TND = | 1 MXN | 2024-01-16 |
| 1 TND = | 5.4528 MXN | 0.1834 TND = | 1 MXN | 2024-01-15 |
| 1 TND = | 5.4527 MXN | 0.1834 TND = | 1 MXN | 2024-01-14 |
| 1 TND = | 5.4527 MXN | 0.1834 TND = | 1 MXN | 2024-01-13 |
| 1 TND = | 5.4537 MXN | 0.1834 TND = | 1 MXN | 2024-01-12 |
| 1 TND = | 5.4763 MXN | 0.1826 TND = | 1 MXN | 2024-01-11 |
| 1 TND = | 5.4855 MXN | 0.1823 TND = | 1 MXN | 2024-01-10 |
| 1 TND = | 5.4364 MXN | 0.1839 TND = | 1 MXN | 2024-01-09 |
| 1 TND = | 5.4509 MXN | 0.1835 TND = | 1 MXN | 2024-01-08 |
| 1 TND = | 5.4504 MXN | 0.1835 TND = | 1 MXN | 2024-01-07 |
| 1 TND = | 5.4504 MXN | 0.1835 TND = | 1 MXN | 2024-01-06 |
| 1 TND = | 5.4969 MXN | 0.1819 TND = | 1 MXN | 2024-01-05 |
| 1 TND = | 5.5054 MXN | 0.1816 TND = | 1 MXN | 2024-01-04 |
| 1 TND = | 5.5064 MXN | 0.1816 TND = | 1 MXN | 2024-01-03 |
| 1 TND = | 5.5364 MXN | 0.1806 TND = | 1 MXN | 2024-01-02 |
| 1 TND = | 5.5394 MXN | 0.1805 TND = | 1 MXN | 2024-01-01 |
| 1 TND = | 5.5385 MXN | 0.1806 TND = | 1 MXN | 2023-12-31 |
| 1 TND = | 5.5385 MXN | 0.1806 TND = | 1 MXN | 2023-12-30 |
| 1 TND = | 5.5361 MXN | 0.1806 TND = | 1 MXN | 2023-12-29 |
| 1 TND = | 5.5167 MXN | 0.1813 TND = | 1 MXN | 2023-12-28 |
| 1 TND = | 5.5203 MXN | 0.1812 TND = | 1 MXN | 2023-12-27 |
| 1 TND = | 5.5096 MXN | 0.1815 TND = | 1 MXN | 2023-12-26 |
| 1 TND = | 5.5196 MXN | 0.1812 TND = | 1 MXN | 2023-12-25 |
| 1 TND = | 5.5069 MXN | 0.1816 TND = | 1 MXN | 2023-12-24 |
| 1 TND = | 5.5069 MXN | 0.1816 TND = | 1 MXN | 2023-12-23 |
| 1 TND = | 5.5286 MXN | 0.1809 TND = | 1 MXN | 2023-12-22 |
| 1 TND = | 5.541 MXN | 0.1805 TND = | 1 MXN | 2023-12-21 |
| 1 TND = | 5.5139 MXN | 0.1814 TND = | 1 MXN | 2023-12-20 |
| 1 TND = | 5.54 MXN | 0.1805 TND = | 1 MXN | 2023-12-19 |
| 1 TND = | 5.6223 MXN | 0.1779 TND = | 1 MXN | 2023-12-18 |
| 1 TND = | 5.6107 MXN | 0.1782 TND = | 1 MXN | 2023-12-17 |
| 1 TND = | 5.6107 MXN | 0.1782 TND = | 1 MXN | 2023-12-16 |
| 1 TND = | 5.5719 MXN | 0.1795 TND = | 1 MXN | 2023-12-15 |
| 1 TND = | 5.5403 MXN | 0.1805 TND = | 1 MXN | 2023-12-14 |
| 1 TND = | 5.5425 MXN | 0.1804 TND = | 1 MXN | 2023-12-13 |
| 1 TND = | 5.5523 MXN | 0.1801 TND = | 1 MXN | 2023-12-12 |
| 1 TND = | 5.5448 MXN | 0.1803 TND = | 1 MXN | 2023-12-11 |
| 1 TND = | 5.5416 MXN | 0.1805 TND = | 1 MXN | 2023-12-10 |
| 1 TND = | 5.5416 MXN | 0.1805 TND = | 1 MXN | 2023-12-09 |
| 1 TND = | 5.6001 MXN | 0.1786 TND = | 1 MXN | 2023-12-08 |
| 1 TND = | 5.5278 MXN | 0.1809 TND = | 1 MXN | 2023-12-07 |
| 1 TND = | 5.5518 MXN | 0.1801 TND = | 1 MXN | 2023-12-06 |
| 1 TND = | 5.6177 MXN | 0.178 TND = | 1 MXN | 2023-12-05 |