Last Year History for TND/NAD
| TND | NAD | TND | NAD | Date |
|---|---|---|---|---|
| 1 TND = | 5.7522 NAD | 0.1738 TND = | 1 NAD | 2024-12-03 |
| 1 TND = | 5.7354 NAD | 0.1744 TND = | 1 NAD | 2024-12-02 |
| 1 TND = | 5.7354 NAD | 0.1744 TND = | 1 NAD | 2024-12-01 |
| 1 TND = | 5.7354 NAD | 0.1744 TND = | 1 NAD | 2024-11-30 |
| 1 TND = | 5.7524 NAD | 0.1738 TND = | 1 NAD | 2024-11-29 |
| 1 TND = | 5.7528 NAD | 0.1738 TND = | 1 NAD | 2024-11-28 |
| 1 TND = | 5.7261 NAD | 0.1746 TND = | 1 NAD | 2024-11-27 |
| 1 TND = | 5.7002 NAD | 0.1754 TND = | 1 NAD | 2024-11-26 |
| 1 TND = | 5.6486 NAD | 0.177 TND = | 1 NAD | 2024-11-25 |
| 1 TND = | 5.68 NAD | 0.1761 TND = | 1 NAD | 2024-11-24 |
| 1 TND = | 5.68 NAD | 0.1761 TND = | 1 NAD | 2024-11-23 |
| 1 TND = | 5.7196 NAD | 0.1748 TND = | 1 NAD | 2024-11-22 |
| 1 TND = | 5.7463 NAD | 0.174 TND = | 1 NAD | 2024-11-21 |
| 1 TND = | 5.7381 NAD | 0.1743 TND = | 1 NAD | 2024-11-20 |
| 1 TND = | 5.73 NAD | 0.1745 TND = | 1 NAD | 2024-11-19 |
| 1 TND = | 5.7665 NAD | 0.1734 TND = | 1 NAD | 2024-11-18 |
| 1 TND = | 5.7664 NAD | 0.1734 TND = | 1 NAD | 2024-11-17 |
| 1 TND = | 5.7664 NAD | 0.1734 TND = | 1 NAD | 2024-11-16 |
| 1 TND = | 5.7955 NAD | 0.1725 TND = | 1 NAD | 2024-11-15 |
| 1 TND = | 5.7076 NAD | 0.1752 TND = | 1 NAD | 2024-11-14 |
| 1 TND = | 5.7471 NAD | 0.174 TND = | 1 NAD | 2024-11-13 |
| 1 TND = | 5.6996 NAD | 0.1755 TND = | 1 NAD | 2024-11-12 |
| 1 TND = | 5.6382 NAD | 0.1774 TND = | 1 NAD | 2024-11-11 |
| 1 TND = | 5.6364 NAD | 0.1774 TND = | 1 NAD | 2024-11-10 |
| 1 TND = | 5.6364 NAD | 0.1774 TND = | 1 NAD | 2024-11-09 |
| 1 TND = | 5.6175 NAD | 0.178 TND = | 1 NAD | 2024-11-08 |
| 1 TND = | 5.6745 NAD | 0.1762 TND = | 1 NAD | 2024-11-07 |
| 1 TND = | 5.5914 NAD | 0.1788 TND = | 1 NAD | 2024-11-06 |
| 1 TND = | 5.6502 NAD | 0.177 TND = | 1 NAD | 2024-11-05 |
| 1 TND = | 5.6839 NAD | 0.1759 TND = | 1 NAD | 2024-11-04 |
| 1 TND = | 5.6839 NAD | 0.1759 TND = | 1 NAD | 2024-11-03 |
| 1 TND = | 5.6949 NAD | 0.1756 TND = | 1 NAD | 2024-11-02 |
| 1 TND = | 5.7119 NAD | 0.1751 TND = | 1 NAD | 2024-11-01 |
| 1 TND = | 5.6674 NAD | 0.1764 TND = | 1 NAD | 2024-10-31 |
| 1 TND = | 5.7182 NAD | 0.1749 TND = | 1 NAD | 2024-10-30 |
| 1 TND = | 5.7132 NAD | 0.175 TND = | 1 NAD | 2024-10-29 |
| 1 TND = | 5.6904 NAD | 0.1757 TND = | 1 NAD | 2024-10-28 |
| 1 TND = | 5.6904 NAD | 0.1757 TND = | 1 NAD | 2024-10-27 |
| 1 TND = | 5.6904 NAD | 0.1757 TND = | 1 NAD | 2024-10-26 |
| 1 TND = | 5.6831 NAD | 0.176 TND = | 1 NAD | 2024-10-25 |
| 1 TND = | 5.6471 NAD | 0.1771 TND = | 1 NAD | 2024-10-24 |
| 1 TND = | 5.6725 NAD | 0.1763 TND = | 1 NAD | 2024-10-23 |
| 1 TND = | 5.6986 NAD | 0.1755 TND = | 1 NAD | 2024-10-22 |
| 1 TND = | 5.6756 NAD | 0.1762 TND = | 1 NAD | 2024-10-21 |
| 1 TND = | 5.6757 NAD | 0.1762 TND = | 1 NAD | 2024-10-20 |
| 1 TND = | 5.6757 NAD | 0.1762 TND = | 1 NAD | 2024-10-19 |
| 1 TND = | 5.6991 NAD | 0.1755 TND = | 1 NAD | 2024-10-18 |
| 1 TND = | 5.691 NAD | 0.1757 TND = | 1 NAD | 2024-10-17 |
| 1 TND = | 5.7142 NAD | 0.175 TND = | 1 NAD | 2024-10-16 |
| 1 TND = | 5.6959 NAD | 0.1756 TND = | 1 NAD | 2024-10-15 |
| 1 TND = | 5.6764 NAD | 0.1762 TND = | 1 NAD | 2024-10-14 |
| 1 TND = | 5.6763 NAD | 0.1762 TND = | 1 NAD | 2024-10-13 |
| 1 TND = | 5.6763 NAD | 0.1762 TND = | 1 NAD | 2024-10-12 |
| 1 TND = | 5.6991 NAD | 0.1755 TND = | 1 NAD | 2024-10-11 |
| 1 TND = | 5.7395 NAD | 0.1742 TND = | 1 NAD | 2024-10-10 |
| 1 TND = | 5.6945 NAD | 0.1756 TND = | 1 NAD | 2024-10-09 |
| 1 TND = | 5.6629 NAD | 0.1766 TND = | 1 NAD | 2024-10-08 |
| 1 TND = | 5.7111 NAD | 0.1751 TND = | 1 NAD | 2024-10-07 |
| 1 TND = | 5.7111 NAD | 0.1751 TND = | 1 NAD | 2024-10-06 |
| 1 TND = | 5.7111 NAD | 0.1751 TND = | 1 NAD | 2024-10-05 |
| 1 TND = | 5.7086 NAD | 0.1752 TND = | 1 NAD | 2024-10-04 |
| 1 TND = | 5.7078 NAD | 0.1752 TND = | 1 NAD | 2024-10-03 |
| 1 TND = | 5.6871 NAD | 0.1758 TND = | 1 NAD | 2024-10-02 |
| 1 TND = | 5.6622 NAD | 0.1766 TND = | 1 NAD | 2024-10-01 |
| 1 TND = | 5.6802 NAD | 0.176 TND = | 1 NAD | 2024-09-30 |
| 1 TND = | 5.6539 NAD | 0.1769 TND = | 1 NAD | 2024-09-29 |
| 1 TND = | 5.6539 NAD | 0.1769 TND = | 1 NAD | 2024-09-28 |
| 1 TND = | 5.656 NAD | 0.1768 TND = | 1 NAD | 2024-09-27 |
| 1 TND = | 5.6983 NAD | 0.1755 TND = | 1 NAD | 2024-09-26 |
| 1 TND = | 5.717 NAD | 0.1749 TND = | 1 NAD | 2024-09-25 |
| 1 TND = | 5.7349 NAD | 0.1744 TND = | 1 NAD | 2024-09-24 |
| 1 TND = | 5.7936 NAD | 0.1726 TND = | 1 NAD | 2024-09-23 |
| 1 TND = | 5.7938 NAD | 0.1726 TND = | 1 NAD | 2024-09-22 |
| 1 TND = | 5.7938 NAD | 0.1726 TND = | 1 NAD | 2024-09-21 |
| 1 TND = | 5.7525 NAD | 0.1738 TND = | 1 NAD | 2024-09-20 |
| 1 TND = | 5.7981 NAD | 0.1725 TND = | 1 NAD | 2024-09-19 |
| 1 TND = | 5.8262 NAD | 0.1716 TND = | 1 NAD | 2024-09-18 |
| 1 TND = | 5.8227 NAD | 0.1717 TND = | 1 NAD | 2024-09-17 |
| 1 TND = | 5.8575 NAD | 0.1707 TND = | 1 NAD | 2024-09-16 |
| 1 TND = | 5.8575 NAD | 0.1707 TND = | 1 NAD | 2024-09-15 |
| 1 TND = | 5.8663 NAD | 0.1705 TND = | 1 NAD | 2024-09-14 |
| 1 TND = | 5.9043 NAD | 0.1694 TND = | 1 NAD | 2024-09-13 |
| 1 TND = | 5.8538 NAD | 0.1708 TND = | 1 NAD | 2024-09-12 |
| 1 TND = | 5.8571 NAD | 0.1707 TND = | 1 NAD | 2024-09-11 |
| 1 TND = | 5.8657 NAD | 0.1705 TND = | 1 NAD | 2024-09-10 |
| 1 TND = | 5.8427 NAD | 0.1712 TND = | 1 NAD | 2024-09-09 |
| 1 TND = | 5.8426 NAD | 0.1712 TND = | 1 NAD | 2024-09-08 |
| 1 TND = | 5.8426 NAD | 0.1712 TND = | 1 NAD | 2024-09-07 |
| 1 TND = | 5.8526 NAD | 0.1709 TND = | 1 NAD | 2024-09-06 |
| 1 TND = | 5.8526 NAD | 0.1709 TND = | 1 NAD | 2024-09-05 |
| 1 TND = | 5.8926 NAD | 0.1697 TND = | 1 NAD | 2024-09-04 |
| 1 TND = | 5.8652 NAD | 0.1705 TND = | 1 NAD | 2024-09-03 |
| 1 TND = | 5.8017 NAD | 0.1724 TND = | 1 NAD | 2024-09-02 |
| 1 TND = | 5.7965 NAD | 0.1725 TND = | 1 NAD | 2024-09-01 |
| 1 TND = | 5.8131 NAD | 0.172 TND = | 1 NAD | 2024-08-31 |
| 1 TND = | 5.7987 NAD | 0.1725 TND = | 1 NAD | 2024-08-30 |
| 1 TND = | 5.8512 NAD | 0.1709 TND = | 1 NAD | 2024-08-29 |
| 1 TND = | 5.8373 NAD | 0.1713 TND = | 1 NAD | 2024-08-28 |
| 1 TND = | 5.8258 NAD | 0.1716 TND = | 1 NAD | 2024-08-27 |
| 1 TND = | 5.8822 NAD | 0.17 TND = | 1 NAD | 2024-08-26 |
| 1 TND = | 5.882 NAD | 0.17 TND = | 1 NAD | 2024-08-25 |
| 1 TND = | 5.882 NAD | 0.17 TND = | 1 NAD | 2024-08-24 |
| 1 TND = | 5.9186 NAD | 0.169 TND = | 1 NAD | 2024-08-23 |
| 1 TND = | 5.8408 NAD | 0.1712 TND = | 1 NAD | 2024-08-22 |
| 1 TND = | 5.8188 NAD | 0.1719 TND = | 1 NAD | 2024-08-21 |
| 1 TND = | 5.7954 NAD | 0.1726 TND = | 1 NAD | 2024-08-20 |
| 1 TND = | 5.8436 NAD | 0.1711 TND = | 1 NAD | 2024-08-19 |
| 1 TND = | 5.8434 NAD | 0.1711 TND = | 1 NAD | 2024-08-18 |
| 1 TND = | 5.8434 NAD | 0.1711 TND = | 1 NAD | 2024-08-17 |
| 1 TND = | 5.8651 NAD | 0.1705 TND = | 1 NAD | 2024-08-16 |
| 1 TND = | 5.8736 NAD | 0.1703 TND = | 1 NAD | 2024-08-15 |
| 1 TND = | 5.899 NAD | 0.1695 TND = | 1 NAD | 2024-08-14 |
| 1 TND = | 5.9108 NAD | 0.1692 TND = | 1 NAD | 2024-08-13 |
| 1 TND = | 5.9285 NAD | 0.1687 TND = | 1 NAD | 2024-08-12 |
| 1 TND = | 5.9181 NAD | 0.169 TND = | 1 NAD | 2024-08-11 |
| 1 TND = | 5.925 NAD | 0.1688 TND = | 1 NAD | 2024-08-10 |
| 1 TND = | 5.9951 NAD | 0.1668 TND = | 1 NAD | 2024-08-09 |
| 1 TND = | 5.963 NAD | 0.1677 TND = | 1 NAD | 2024-08-08 |
| 1 TND = | 5.9978 NAD | 0.1667 TND = | 1 NAD | 2024-08-07 |
| 1 TND = | 6.0576 NAD | 0.1651 TND = | 1 NAD | 2024-08-06 |
| 1 TND = | 5.8642 NAD | 0.1705 TND = | 1 NAD | 2024-08-05 |
| 1 TND = | 5.8642 NAD | 0.1705 TND = | 1 NAD | 2024-08-04 |
| 1 TND = | 5.8642 NAD | 0.1705 TND = | 1 NAD | 2024-08-03 |
| 1 TND = | 5.8411 NAD | 0.1712 TND = | 1 NAD | 2024-08-02 |
| 1 TND = | 5.8547 NAD | 0.1708 TND = | 1 NAD | 2024-08-01 |
| 1 TND = | 5.8806 NAD | 0.17 TND = | 1 NAD | 2024-07-31 |
| 1 TND = | 5.9185 NAD | 0.169 TND = | 1 NAD | 2024-07-30 |
| 1 TND = | 5.883 NAD | 0.17 TND = | 1 NAD | 2024-07-29 |
| 1 TND = | 5.884 NAD | 0.17 TND = | 1 NAD | 2024-07-28 |
| 1 TND = | 5.884 NAD | 0.17 TND = | 1 NAD | 2024-07-27 |
| 1 TND = | 5.9561 NAD | 0.1679 TND = | 1 NAD | 2024-07-26 |
| 1 TND = | 5.8945 NAD | 0.1697 TND = | 1 NAD | 2024-07-25 |
| 1 TND = | 5.9052 NAD | 0.1693 TND = | 1 NAD | 2024-07-24 |
| 1 TND = | 5.885 NAD | 0.1699 TND = | 1 NAD | 2024-07-23 |
| 1 TND = | 5.9166 NAD | 0.169 TND = | 1 NAD | 2024-07-22 |
| 1 TND = | 5.9165 NAD | 0.169 TND = | 1 NAD | 2024-07-21 |
| 1 TND = | 5.9165 NAD | 0.169 TND = | 1 NAD | 2024-07-20 |
| 1 TND = | 5.8964 NAD | 0.1696 TND = | 1 NAD | 2024-07-19 |
| 1 TND = | 5.861 NAD | 0.1706 TND = | 1 NAD | 2024-07-18 |
| 1 TND = | 5.8616 NAD | 0.1706 TND = | 1 NAD | 2024-07-17 |
| 1 TND = | 5.8722 NAD | 0.1703 TND = | 1 NAD | 2024-07-16 |
| 1 TND = | 5.8012 NAD | 0.1724 TND = | 1 NAD | 2024-07-15 |
| 1 TND = | 5.7355 NAD | 0.1744 TND = | 1 NAD | 2024-07-14 |
| 1 TND = | 5.7538 NAD | 0.1738 TND = | 1 NAD | 2024-07-13 |
| 1 TND = | 5.8147 NAD | 0.172 TND = | 1 NAD | 2024-07-12 |
| 1 TND = | 5.8065 NAD | 0.1722 TND = | 1 NAD | 2024-07-11 |
| 1 TND = | 5.8093 NAD | 0.1721 TND = | 1 NAD | 2024-07-10 |
| 1 TND = | 5.8417 NAD | 0.1712 TND = | 1 NAD | 2024-07-09 |
| 1 TND = | 5.8356 NAD | 0.1714 TND = | 1 NAD | 2024-07-08 |
| 1 TND = | 5.8361 NAD | 0.1713 TND = | 1 NAD | 2024-07-07 |
| 1 TND = | 5.8361 NAD | 0.1713 TND = | 1 NAD | 2024-07-06 |
| 1 TND = | 5.8964 NAD | 0.1696 TND = | 1 NAD | 2024-07-05 |
| 1 TND = | 5.8933 NAD | 0.1697 TND = | 1 NAD | 2024-07-04 |
| 1 TND = | 5.9006 NAD | 0.1695 TND = | 1 NAD | 2024-07-03 |
| 1 TND = | 5.8393 NAD | 0.1713 TND = | 1 NAD | 2024-07-02 |
| 1 TND = | 5.7996 NAD | 0.1724 TND = | 1 NAD | 2024-07-01 |
| 1 TND = | 5.8006 NAD | 0.1724 TND = | 1 NAD | 2024-06-30 |
| 1 TND = | 5.7808 NAD | 0.173 TND = | 1 NAD | 2024-06-29 |
| 1 TND = | 5.8519 NAD | 0.1709 TND = | 1 NAD | 2024-06-28 |
| 1 TND = | 5.7946 NAD | 0.1726 TND = | 1 NAD | 2024-06-27 |
| 1 TND = | 5.7922 NAD | 0.1726 TND = | 1 NAD | 2024-06-26 |
| 1 TND = | 5.7822 NAD | 0.1729 TND = | 1 NAD | 2024-06-25 |
| 1 TND = | 5.7087 NAD | 0.1752 TND = | 1 NAD | 2024-06-24 |
| 1 TND = | 5.7087 NAD | 0.1752 TND = | 1 NAD | 2024-06-23 |
| 1 TND = | 5.7087 NAD | 0.1752 TND = | 1 NAD | 2024-06-22 |
| 1 TND = | 5.789 NAD | 0.1727 TND = | 1 NAD | 2024-06-21 |
| 1 TND = | 5.7405 NAD | 0.1742 TND = | 1 NAD | 2024-06-20 |
| 1 TND = | 5.7908 NAD | 0.1727 TND = | 1 NAD | 2024-06-19 |
| 1 TND = | 5.8272 NAD | 0.1716 TND = | 1 NAD | 2024-06-18 |
| 1 TND = | 5.8669 NAD | 0.1704 TND = | 1 NAD | 2024-06-17 |
| 1 TND = | 5.8665 NAD | 0.1705 TND = | 1 NAD | 2024-06-16 |
| 1 TND = | 5.8665 NAD | 0.1705 TND = | 1 NAD | 2024-06-15 |
| 1 TND = | 5.8901 NAD | 0.1698 TND = | 1 NAD | 2024-06-14 |
| 1 TND = | 5.9469 NAD | 0.1682 TND = | 1 NAD | 2024-06-13 |
| 1 TND = | 5.9647 NAD | 0.1677 TND = | 1 NAD | 2024-06-12 |
| 1 TND = | 6.0138 NAD | 0.1663 TND = | 1 NAD | 2024-06-11 |
| 1 TND = | 6.1048 NAD | 0.1638 TND = | 1 NAD | 2024-06-10 |
| 1 TND = | 6.1048 NAD | 0.1638 TND = | 1 NAD | 2024-06-09 |
| 1 TND = | 6.1048 NAD | 0.1638 TND = | 1 NAD | 2024-06-08 |
| 1 TND = | 6.0989 NAD | 0.164 TND = | 1 NAD | 2024-06-07 |
| 1 TND = | 6.0841 NAD | 0.1644 TND = | 1 NAD | 2024-06-06 |
| 1 TND = | 6.0181 NAD | 0.1662 TND = | 1 NAD | 2024-06-05 |
| 1 TND = | 6.0215 NAD | 0.1661 TND = | 1 NAD | 2024-06-04 |
| 1 TND = | 5.9123 NAD | 0.1691 TND = | 1 NAD | 2024-06-03 |
| 1 TND = | 5.9125 NAD | 0.1691 TND = | 1 NAD | 2024-06-02 |
| 1 TND = | 5.9125 NAD | 0.1691 TND = | 1 NAD | 2024-06-01 |
| 1 TND = | 5.8981 NAD | 0.1695 TND = | 1 NAD | 2024-05-31 |
| 1 TND = | 5.9024 NAD | 0.1694 TND = | 1 NAD | 2024-05-30 |
| 1 TND = | 5.9365 NAD | 0.1684 TND = | 1 NAD | 2024-05-29 |
| 1 TND = | 5.9255 NAD | 0.1688 TND = | 1 NAD | 2024-05-28 |
| 1 TND = | 5.9254 NAD | 0.1688 TND = | 1 NAD | 2024-05-27 |
| 1 TND = | 5.9256 NAD | 0.1688 TND = | 1 NAD | 2024-05-26 |
| 1 TND = | 5.9256 NAD | 0.1688 TND = | 1 NAD | 2024-05-25 |
| 1 TND = | 5.9255 NAD | 0.1688 TND = | 1 NAD | 2024-05-24 |
| 1 TND = | 5.8593 NAD | 0.1707 TND = | 1 NAD | 2024-05-23 |
| 1 TND = | 5.812 NAD | 0.1721 TND = | 1 NAD | 2024-05-22 |
| 1 TND = | 5.8523 NAD | 0.1709 TND = | 1 NAD | 2024-05-21 |
| 1 TND = | 5.8458 NAD | 0.1711 TND = | 1 NAD | 2024-05-20 |
| 1 TND = | 5.846 NAD | 0.1711 TND = | 1 NAD | 2024-05-19 |
| 1 TND = | 5.846 NAD | 0.1711 TND = | 1 NAD | 2024-05-18 |
| 1 TND = | 5.8684 NAD | 0.1704 TND = | 1 NAD | 2024-05-17 |
| 1 TND = | 5.8451 NAD | 0.1711 TND = | 1 NAD | 2024-05-16 |
| 1 TND = | 5.8824 NAD | 0.17 TND = | 1 NAD | 2024-05-15 |
| 1 TND = | 5.8544 NAD | 0.1708 TND = | 1 NAD | 2024-05-14 |
| 1 TND = | 5.9247 NAD | 0.1688 TND = | 1 NAD | 2024-05-13 |
| 1 TND = | 5.9248 NAD | 0.1688 TND = | 1 NAD | 2024-05-12 |
| 1 TND = | 5.9248 NAD | 0.1688 TND = | 1 NAD | 2024-05-11 |
| 1 TND = | 5.9248 NAD | 0.1688 TND = | 1 NAD | 2024-05-10 |
| 1 TND = | 5.9246 NAD | 0.1688 TND = | 1 NAD | 2024-05-09 |
| 1 TND = | 5.8963 NAD | 0.1696 TND = | 1 NAD | 2024-05-08 |
| 1 TND = | 5.9089 NAD | 0.1692 TND = | 1 NAD | 2024-05-07 |
| 1 TND = | 5.9301 NAD | 0.1686 TND = | 1 NAD | 2024-05-06 |
| 1 TND = | 5.93 NAD | 0.1686 TND = | 1 NAD | 2024-05-05 |
| 1 TND = | 5.93 NAD | 0.1686 TND = | 1 NAD | 2024-05-04 |
| 1 TND = | 5.8919 NAD | 0.1697 TND = | 1 NAD | 2024-05-03 |
| 1 TND = | 5.9097 NAD | 0.1692 TND = | 1 NAD | 2024-05-02 |
| 1 TND = | 5.9766 NAD | 0.1673 TND = | 1 NAD | 2024-05-01 |
| 1 TND = | 5.9876 NAD | 0.167 TND = | 1 NAD | 2024-04-30 |
| 1 TND = | 6.0388 NAD | 0.1656 TND = | 1 NAD | 2024-04-29 |
| 1 TND = | 6.0388 NAD | 0.1656 TND = | 1 NAD | 2024-04-28 |
| 1 TND = | 6.0388 NAD | 0.1656 TND = | 1 NAD | 2024-04-27 |
| 1 TND = | 6.0385 NAD | 0.1656 TND = | 1 NAD | 2024-04-26 |
| 1 TND = | 6.1031 NAD | 0.1639 TND = | 1 NAD | 2024-04-25 |
| 1 TND = | 6.0759 NAD | 0.1646 TND = | 1 NAD | 2024-04-24 |
| 1 TND = | 6.076 NAD | 0.1646 TND = | 1 NAD | 2024-04-23 |
| 1 TND = | 6.0775 NAD | 0.1645 TND = | 1 NAD | 2024-04-22 |
| 1 TND = | 6.0775 NAD | 0.1645 TND = | 1 NAD | 2024-04-21 |
| 1 TND = | 6.0775 NAD | 0.1645 TND = | 1 NAD | 2024-04-20 |
| 1 TND = | 6.0901 NAD | 0.1642 TND = | 1 NAD | 2024-04-19 |
| 1 TND = | 6.0132 NAD | 0.1663 TND = | 1 NAD | 2024-04-18 |
| 1 TND = | 6.0134 NAD | 0.1663 TND = | 1 NAD | 2024-04-17 |
| 1 TND = | 6.0721 NAD | 0.1647 TND = | 1 NAD | 2024-04-16 |
| 1 TND = | 6.0733 NAD | 0.1647 TND = | 1 NAD | 2024-04-15 |
| 1 TND = | 6.0735 NAD | 0.1647 TND = | 1 NAD | 2024-04-14 |
| 1 TND = | 6.0735 NAD | 0.1647 TND = | 1 NAD | 2024-04-13 |
| 1 TND = | 5.9269 NAD | 0.1687 TND = | 1 NAD | 2024-04-12 |
| 1 TND = | 5.927 NAD | 0.1687 TND = | 1 NAD | 2024-04-11 |
| 1 TND = | 5.9816 NAD | 0.1672 TND = | 1 NAD | 2024-04-10 |
| 1 TND = | 5.9823 NAD | 0.1672 TND = | 1 NAD | 2024-04-09 |
| 1 TND = | 5.9811 NAD | 0.1672 TND = | 1 NAD | 2024-04-08 |
| 1 TND = | 5.9812 NAD | 0.1672 TND = | 1 NAD | 2024-04-07 |
| 1 TND = | 5.9812 NAD | 0.1672 TND = | 1 NAD | 2024-04-06 |
| 1 TND = | 5.955 NAD | 0.1679 TND = | 1 NAD | 2024-04-05 |
| 1 TND = | 5.9551 NAD | 0.1679 TND = | 1 NAD | 2024-04-04 |
| 1 TND = | 5.9964 NAD | 0.1668 TND = | 1 NAD | 2024-04-03 |
| 1 TND = | 6.065 NAD | 0.1649 TND = | 1 NAD | 2024-04-02 |
| 1 TND = | 6.0319 NAD | 0.1658 TND = | 1 NAD | 2024-04-01 |
| 1 TND = | 6.0314 NAD | 0.1658 TND = | 1 NAD | 2024-03-31 |
| 1 TND = | 6.0314 NAD | 0.1658 TND = | 1 NAD | 2024-03-30 |
| 1 TND = | 6.0476 NAD | 0.1654 TND = | 1 NAD | 2024-03-29 |
| 1 TND = | 6.0486 NAD | 0.1653 TND = | 1 NAD | 2024-03-28 |
| 1 TND = | 6.0835 NAD | 0.1644 TND = | 1 NAD | 2024-03-27 |
| 1 TND = | 6.0647 NAD | 0.1649 TND = | 1 NAD | 2024-03-26 |
| 1 TND = | 6.1502 NAD | 0.1626 TND = | 1 NAD | 2024-03-25 |
| 1 TND = | 6.1502 NAD | 0.1626 TND = | 1 NAD | 2024-03-24 |
| 1 TND = | 6.1502 NAD | 0.1626 TND = | 1 NAD | 2024-03-23 |
| 1 TND = | 6.0854 NAD | 0.1643 TND = | 1 NAD | 2024-03-22 |
| 1 TND = | 6.0853 NAD | 0.1643 TND = | 1 NAD | 2024-03-21 |
| 1 TND = | 6.0834 NAD | 0.1644 TND = | 1 NAD | 2024-03-20 |
| 1 TND = | 6.114 NAD | 0.1636 TND = | 1 NAD | 2024-03-19 |
| 1 TND = | 6.051 NAD | 0.1653 TND = | 1 NAD | 2024-03-18 |
| 1 TND = | 6.051 NAD | 0.1653 TND = | 1 NAD | 2024-03-17 |
| 1 TND = | 6.051 NAD | 0.1653 TND = | 1 NAD | 2024-03-16 |
| 1 TND = | 6.0583 NAD | 0.1651 TND = | 1 NAD | 2024-03-15 |
| 1 TND = | 6.0033 NAD | 0.1666 TND = | 1 NAD | 2024-03-14 |
| 1 TND = | 6.0242 NAD | 0.166 TND = | 1 NAD | 2024-03-13 |
| 1 TND = | 6.0261 NAD | 0.1659 TND = | 1 NAD | 2024-03-12 |
| 1 TND = | 6.0504 NAD | 0.1653 TND = | 1 NAD | 2024-03-11 |
| 1 TND = | 6.0505 NAD | 0.1653 TND = | 1 NAD | 2024-03-10 |
| 1 TND = | 6.0505 NAD | 0.1653 TND = | 1 NAD | 2024-03-09 |
| 1 TND = | 6.0743 NAD | 0.1646 TND = | 1 NAD | 2024-03-08 |
| 1 TND = | 5.9569 NAD | 0.1679 TND = | 1 NAD | 2024-03-07 |
| 1 TND = | 6.1273 NAD | 0.1632 TND = | 1 NAD | 2024-03-06 |
| 1 TND = | 6.1291 NAD | 0.1632 TND = | 1 NAD | 2024-03-05 |
| 1 TND = | 6.1118 NAD | 0.1636 TND = | 1 NAD | 2024-03-04 |
| 1 TND = | 6.1131 NAD | 0.1636 TND = | 1 NAD | 2024-03-03 |
| 1 TND = | 6.1131 NAD | 0.1636 TND = | 1 NAD | 2024-03-02 |
| 1 TND = | 6.1388 NAD | 0.1629 TND = | 1 NAD | 2024-03-01 |
| 1 TND = | 6.1158 NAD | 0.1635 TND = | 1 NAD | 2024-02-29 |
| 1 TND = | 6.116 NAD | 0.1635 TND = | 1 NAD | 2024-02-28 |
| 1 TND = | 6.1977 NAD | 0.1613 TND = | 1 NAD | 2024-02-27 |
| 1 TND = | 6.1438 NAD | 0.1628 TND = | 1 NAD | 2024-02-26 |
| 1 TND = | 6.1439 NAD | 0.1628 TND = | 1 NAD | 2024-02-25 |
| 1 TND = | 6.1439 NAD | 0.1628 TND = | 1 NAD | 2024-02-24 |
| 1 TND = | 6.1419 NAD | 0.1628 TND = | 1 NAD | 2024-02-23 |
| 1 TND = | 6.0632 NAD | 0.1649 TND = | 1 NAD | 2024-02-22 |
| 1 TND = | 6.0554 NAD | 0.1651 TND = | 1 NAD | 2024-02-21 |
| 1 TND = | 6.0156 NAD | 0.1662 TND = | 1 NAD | 2024-02-20 |
| 1 TND = | 6.0156 NAD | 0.1662 TND = | 1 NAD | 2024-02-19 |
| 1 TND = | 6.0157 NAD | 0.1662 TND = | 1 NAD | 2024-02-18 |
| 1 TND = | 6.0157 NAD | 0.1662 TND = | 1 NAD | 2024-02-17 |
| 1 TND = | 6.0534 NAD | 0.1652 TND = | 1 NAD | 2024-02-16 |
| 1 TND = | 6.0589 NAD | 0.165 TND = | 1 NAD | 2024-02-15 |
| 1 TND = | 6.2105 NAD | 0.161 TND = | 1 NAD | 2024-02-14 |
| 1 TND = | 6.3661 NAD | 0.1571 TND = | 1 NAD | 2024-02-13 |
| 1 TND = | 6.0847 NAD | 0.1643 TND = | 1 NAD | 2024-02-12 |
| 1 TND = | 6.0849 NAD | 0.1643 TND = | 1 NAD | 2024-02-11 |
| 1 TND = | 6.0849 NAD | 0.1643 TND = | 1 NAD | 2024-02-10 |
| 1 TND = | 6.0512 NAD | 0.1653 TND = | 1 NAD | 2024-02-09 |
| 1 TND = | 6.0385 NAD | 0.1656 TND = | 1 NAD | 2024-02-08 |
| 1 TND = | 6.0668 NAD | 0.1648 TND = | 1 NAD | 2024-02-07 |
| 1 TND = | 6.0793 NAD | 0.1645 TND = | 1 NAD | 2024-02-06 |
| 1 TND = | 5.9496 NAD | 0.1681 TND = | 1 NAD | 2024-02-05 |
| 1 TND = | 5.9493 NAD | 0.1681 TND = | 1 NAD | 2024-02-04 |
| 1 TND = | 5.9493 NAD | 0.1681 TND = | 1 NAD | 2024-02-03 |
| 1 TND = | 5.9703 NAD | 0.1675 TND = | 1 NAD | 2024-02-02 |
| 1 TND = | 5.9579 NAD | 0.1678 TND = | 1 NAD | 2024-02-01 |
| 1 TND = | 6.0387 NAD | 0.1656 TND = | 1 NAD | 2024-01-31 |
| 1 TND = | 6.027 NAD | 0.1659 TND = | 1 NAD | 2024-01-30 |
| 1 TND = | 6.0297 NAD | 0.1658 TND = | 1 NAD | 2024-01-29 |
| 1 TND = | 6.0296 NAD | 0.1658 TND = | 1 NAD | 2024-01-28 |
| 1 TND = | 6.0296 NAD | 0.1658 TND = | 1 NAD | 2024-01-27 |
| 1 TND = | 6.0729 NAD | 0.1647 TND = | 1 NAD | 2024-01-26 |
| 1 TND = | 6.0709 NAD | 0.1647 TND = | 1 NAD | 2024-01-25 |
| 1 TND = | 6.1126 NAD | 0.1636 TND = | 1 NAD | 2024-01-24 |
| 1 TND = | 6.1715 NAD | 0.162 TND = | 1 NAD | 2024-01-23 |
| 1 TND = | 6.0775 NAD | 0.1645 TND = | 1 NAD | 2024-01-22 |
| 1 TND = | 6.0776 NAD | 0.1645 TND = | 1 NAD | 2024-01-21 |
| 1 TND = | 6.0776 NAD | 0.1645 TND = | 1 NAD | 2024-01-20 |
| 1 TND = | 6.0775 NAD | 0.1645 TND = | 1 NAD | 2024-01-19 |
| 1 TND = | 6.1211 NAD | 0.1634 TND = | 1 NAD | 2024-01-18 |
| 1 TND = | 6.0352 NAD | 0.1657 TND = | 1 NAD | 2024-01-17 |
| 1 TND = | 6.0352 NAD | 0.1657 TND = | 1 NAD | 2024-01-16 |
| 1 TND = | 6.0353 NAD | 0.1657 TND = | 1 NAD | 2024-01-15 |
| 1 TND = | 6.0354 NAD | 0.1657 TND = | 1 NAD | 2024-01-14 |
| 1 TND = | 6.0354 NAD | 0.1657 TND = | 1 NAD | 2024-01-13 |
| 1 TND = | 6.0307 NAD | 0.1658 TND = | 1 NAD | 2024-01-12 |
| 1 TND = | 6.0307 NAD | 0.1658 TND = | 1 NAD | 2024-01-11 |
| 1 TND = | 6.0134 NAD | 0.1663 TND = | 1 NAD | 2024-01-10 |
| 1 TND = | 6.01 NAD | 0.1664 TND = | 1 NAD | 2024-01-09 |
| 1 TND = | 6.0349 NAD | 0.1657 TND = | 1 NAD | 2024-01-08 |
| 1 TND = | 6.0349 NAD | 0.1657 TND = | 1 NAD | 2024-01-07 |
| 1 TND = | 6.0349 NAD | 0.1657 TND = | 1 NAD | 2024-01-06 |
| 1 TND = | 6.041 NAD | 0.1655 TND = | 1 NAD | 2024-01-05 |
| 1 TND = | 6.0029 NAD | 0.1666 TND = | 1 NAD | 2024-01-04 |
| 1 TND = | 6.003 NAD | 0.1666 TND = | 1 NAD | 2024-01-03 |
| 1 TND = | 6.0471 NAD | 0.1654 TND = | 1 NAD | 2024-01-02 |
| 1 TND = | 6.047 NAD | 0.1654 TND = | 1 NAD | 2024-01-01 |
| 1 TND = | 6.0473 NAD | 0.1654 TND = | 1 NAD | 2023-12-31 |
| 1 TND = | 6.0473 NAD | 0.1654 TND = | 1 NAD | 2023-12-30 |
| 1 TND = | 6.047 NAD | 0.1654 TND = | 1 NAD | 2023-12-29 |
| 1 TND = | 6.0391 NAD | 0.1656 TND = | 1 NAD | 2023-12-28 |
| 1 TND = | 6.0536 NAD | 0.1652 TND = | 1 NAD | 2023-12-27 |
| 1 TND = | 5.9561 NAD | 0.1679 TND = | 1 NAD | 2023-12-26 |
| 1 TND = | 5.9562 NAD | 0.1679 TND = | 1 NAD | 2023-12-25 |
| 1 TND = | 5.9563 NAD | 0.1679 TND = | 1 NAD | 2023-12-24 |
| 1 TND = | 5.9563 NAD | 0.1679 TND = | 1 NAD | 2023-12-23 |
| 1 TND = | 5.9562 NAD | 0.1679 TND = | 1 NAD | 2023-12-22 |
| 1 TND = | 5.9136 NAD | 0.1691 TND = | 1 NAD | 2023-12-21 |
| 1 TND = | 5.9981 NAD | 0.1667 TND = | 1 NAD | 2023-12-20 |
| 1 TND = | 5.9979 NAD | 0.1667 TND = | 1 NAD | 2023-12-19 |
| 1 TND = | 5.9623 NAD | 0.1677 TND = | 1 NAD | 2023-12-18 |
| 1 TND = | 5.9622 NAD | 0.1677 TND = | 1 NAD | 2023-12-17 |
| 1 TND = | 5.9622 NAD | 0.1677 TND = | 1 NAD | 2023-12-16 |
| 1 TND = | 6.1821 NAD | 0.1618 TND = | 1 NAD | 2023-12-15 |
| 1 TND = | 6.1373 NAD | 0.1629 TND = | 1 NAD | 2023-12-14 |
| 1 TND = | 6.096 NAD | 0.164 TND = | 1 NAD | 2023-12-13 |
| 1 TND = | 6.0959 NAD | 0.164 TND = | 1 NAD | 2023-12-12 |
| 1 TND = | 6.0628 NAD | 0.1649 TND = | 1 NAD | 2023-12-11 |
| 1 TND = | 6.0631 NAD | 0.1649 TND = | 1 NAD | 2023-12-10 |
| 1 TND = | 6.0631 NAD | 0.1649 TND = | 1 NAD | 2023-12-09 |
| 1 TND = | 6.0029 NAD | 0.1666 TND = | 1 NAD | 2023-12-08 |
| 1 TND = | 6.0553 NAD | 0.1651 TND = | 1 NAD | 2023-12-07 |
| 1 TND = | 6.0687 NAD | 0.1648 TND = | 1 NAD | 2023-12-06 |
| 1 TND = | 5.9781 NAD | 0.1673 TND = | 1 NAD | 2023-12-05 |