» Welcome to Currency Converter Calculator      

Last Year History for TND/NPR


TND NPR TND NPR Date
1 TND = 42.7631 NPR 0.0234 TND = 1 NPR 2024-11-21
1 TND = 42.8833 NPR 0.0233 TND = 1 NPR 2024-11-20
1 TND = 42.7154 NPR 0.0234 TND = 1 NPR 2024-11-19
1 TND = 42.6097 NPR 0.0235 TND = 1 NPR 2024-11-18
1 TND = 42.6083 NPR 0.0235 TND = 1 NPR 2024-11-17
1 TND = 42.6083 NPR 0.0235 TND = 1 NPR 2024-11-16
1 TND = 42.758 NPR 0.0234 TND = 1 NPR 2024-11-15
1 TND = 42.871 NPR 0.0233 TND = 1 NPR 2024-11-14
1 TND = 42.9794 NPR 0.0233 TND = 1 NPR 2024-11-13
1 TND = 43.1471 NPR 0.0232 TND = 1 NPR 2024-11-12
1 TND = 43.4923 NPR 0.023 TND = 1 NPR 2024-11-11
1 TND = 43.4779 NPR 0.023 TND = 1 NPR 2024-11-10
1 TND = 43.4779 NPR 0.023 TND = 1 NPR 2024-11-09
1 TND = 43.3828 NPR 0.0231 TND = 1 NPR 2024-11-08
1 TND = 43.2054 NPR 0.0231 TND = 1 NPR 2024-11-07
1 TND = 43.3317 NPR 0.0231 TND = 1 NPR 2024-11-06
1 TND = 43.4509 NPR 0.023 TND = 1 NPR 2024-11-05
1 TND = 43.4583 NPR 0.023 TND = 1 NPR 2024-11-04
1 TND = 43.4581 NPR 0.023 TND = 1 NPR 2024-11-03
1 TND = 43.4991 NPR 0.023 TND = 1 NPR 2024-11-02
1 TND = 43.4865 NPR 0.023 TND = 1 NPR 2024-11-01
1 TND = 43.3213 NPR 0.0231 TND = 1 NPR 2024-10-31
1 TND = 43.4206 NPR 0.023 TND = 1 NPR 2024-10-30
1 TND = 43.28 NPR 0.0231 TND = 1 NPR 2024-10-29
1 TND = 43.3581 NPR 0.0231 TND = 1 NPR 2024-10-28
1 TND = 43.3623 NPR 0.0231 TND = 1 NPR 2024-10-27
1 TND = 43.3623 NPR 0.0231 TND = 1 NPR 2024-10-26
1 TND = 43.2021 NPR 0.0231 TND = 1 NPR 2024-10-25
1 TND = 43.1796 NPR 0.0232 TND = 1 NPR 2024-10-24
1 TND = 43.3925 NPR 0.023 TND = 1 NPR 2024-10-23
1 TND = 43.4939 NPR 0.023 TND = 1 NPR 2024-10-22
1 TND = 43.4733 NPR 0.023 TND = 1 NPR 2024-10-21
1 TND = 43.4739 NPR 0.023 TND = 1 NPR 2024-10-20
1 TND = 43.4739 NPR 0.023 TND = 1 NPR 2024-10-19
1 TND = 43.4886 NPR 0.023 TND = 1 NPR 2024-10-18
1 TND = 43.505 NPR 0.023 TND = 1 NPR 2024-10-17
1 TND = 43.7397 NPR 0.0229 TND = 1 NPR 2024-10-16
1 TND = 43.7 NPR 0.0229 TND = 1 NPR 2024-10-15
1 TND = 43.683 NPR 0.0229 TND = 1 NPR 2024-10-14
1 TND = 43.6809 NPR 0.0229 TND = 1 NPR 2024-10-13
1 TND = 43.6809 NPR 0.0229 TND = 1 NPR 2024-10-12
1 TND = 43.5768 NPR 0.0229 TND = 1 NPR 2024-10-11
1 TND = 43.7717 NPR 0.0228 TND = 1 NPR 2024-10-10
1 TND = 43.7766 NPR 0.0228 TND = 1 NPR 2024-10-09
1 TND = 43.7081 NPR 0.0229 TND = 1 NPR 2024-10-08
1 TND = 43.8915 NPR 0.0228 TND = 1 NPR 2024-10-07
1 TND = 43.8894 NPR 0.0228 TND = 1 NPR 2024-10-06
1 TND = 43.8894 NPR 0.0228 TND = 1 NPR 2024-10-05
1 TND = 43.8536 NPR 0.0228 TND = 1 NPR 2024-10-04
1 TND = 44.2434 NPR 0.0226 TND = 1 NPR 2024-10-03
1 TND = 44.0738 NPR 0.0227 TND = 1 NPR 2024-10-02
1 TND = 44.0543 NPR 0.0227 TND = 1 NPR 2024-10-01
1 TND = 44.2847 NPR 0.0226 TND = 1 NPR 2024-09-30
1 TND = 44.0428 NPR 0.0227 TND = 1 NPR 2024-09-29
1 TND = 44.0428 NPR 0.0227 TND = 1 NPR 2024-09-28
1 TND = 44.0525 NPR 0.0227 TND = 1 NPR 2024-09-27
1 TND = 44.2928 NPR 0.0226 TND = 1 NPR 2024-09-26
1 TND = 44.1716 NPR 0.0226 TND = 1 NPR 2024-09-25
1 TND = 44.0697 NPR 0.0227 TND = 1 NPR 2024-09-24
1 TND = 44.1336 NPR 0.0227 TND = 1 NPR 2024-09-23
1 TND = 44.1344 NPR 0.0227 TND = 1 NPR 2024-09-22
1 TND = 44.1344 NPR 0.0227 TND = 1 NPR 2024-09-21
1 TND = 44.1827 NPR 0.0226 TND = 1 NPR 2024-09-20
1 TND = 44.2197 NPR 0.0226 TND = 1 NPR 2024-09-19
1 TND = 44.236 NPR 0.0226 TND = 1 NPR 2024-09-18
1 TND = 44.1771 NPR 0.0226 TND = 1 NPR 2024-09-17
1 TND = 44.2114 NPR 0.0226 TND = 1 NPR 2024-09-16
1 TND = 44.2111 NPR 0.0226 TND = 1 NPR 2024-09-15
1 TND = 44.2254 NPR 0.0226 TND = 1 NPR 2024-09-14
1 TND = 44.033 NPR 0.0227 TND = 1 NPR 2024-09-13
1 TND = 44.0162 NPR 0.0227 TND = 1 NPR 2024-09-12
1 TND = 43.9815 NPR 0.0227 TND = 1 NPR 2024-09-11
1 TND = 43.9667 NPR 0.0227 TND = 1 NPR 2024-09-10
1 TND = 44.2824 NPR 0.0226 TND = 1 NPR 2024-09-09
1 TND = 44.2823 NPR 0.0226 TND = 1 NPR 2024-09-08
1 TND = 44.2823 NPR 0.0226 TND = 1 NPR 2024-09-07
1 TND = 44.1605 NPR 0.0226 TND = 1 NPR 2024-09-06
1 TND = 43.9099 NPR 0.0228 TND = 1 NPR 2024-09-05
1 TND = 44.0305 NPR 0.0227 TND = 1 NPR 2024-09-04
1 TND = 43.9959 NPR 0.0227 TND = 1 NPR 2024-09-03
1 TND = 44.1283 NPR 0.0227 TND = 1 NPR 2024-09-02
1 TND = 44.0893 NPR 0.0227 TND = 1 NPR 2024-09-01
1 TND = 43.9397 NPR 0.0228 TND = 1 NPR 2024-08-31
1 TND = 43.984 NPR 0.0227 TND = 1 NPR 2024-08-30
1 TND = 44.2077 NPR 0.0226 TND = 1 NPR 2024-08-29
1 TND = 44.1112 NPR 0.0227 TND = 1 NPR 2024-08-28
1 TND = 44.0778 NPR 0.0227 TND = 1 NPR 2024-08-27
1 TND = 43.9899 NPR 0.0227 TND = 1 NPR 2024-08-26
1 TND = 43.987 NPR 0.0227 TND = 1 NPR 2024-08-25
1 TND = 43.987 NPR 0.0227 TND = 1 NPR 2024-08-24
1 TND = 44.2725 NPR 0.0226 TND = 1 NPR 2024-08-23
1 TND = 44.0375 NPR 0.0227 TND = 1 NPR 2024-08-22
1 TND = 43.837 NPR 0.0228 TND = 1 NPR 2024-08-21
1 TND = 43.6101 NPR 0.0229 TND = 1 NPR 2024-08-20
1 TND = 43.8153 NPR 0.0228 TND = 1 NPR 2024-08-19
1 TND = 43.8149 NPR 0.0228 TND = 1 NPR 2024-08-18
1 TND = 43.8149 NPR 0.0228 TND = 1 NPR 2024-08-17
1 TND = 43.7762 NPR 0.0228 TND = 1 NPR 2024-08-16
1 TND = 43.7064 NPR 0.0229 TND = 1 NPR 2024-08-15
1 TND = 43.5654 NPR 0.023 TND = 1 NPR 2024-08-14
1 TND = 43.557 NPR 0.023 TND = 1 NPR 2024-08-13
1 TND = 43.4694 NPR 0.023 TND = 1 NPR 2024-08-12
1 TND = 43.395 NPR 0.023 TND = 1 NPR 2024-08-11
1 TND = 43.4454 NPR 0.023 TND = 1 NPR 2024-08-10
1 TND = 43.7131 NPR 0.0229 TND = 1 NPR 2024-08-09
1 TND = 43.7109 NPR 0.0229 TND = 1 NPR 2024-08-08
1 TND = 43.4813 NPR 0.023 TND = 1 NPR 2024-08-07
1 TND = 43.7352 NPR 0.0229 TND = 1 NPR 2024-08-06
1 TND = 43.1835 NPR 0.0232 TND = 1 NPR 2024-08-05
1 TND = 43.1845 NPR 0.0232 TND = 1 NPR 2024-08-04
1 TND = 43.1845 NPR 0.0232 TND = 1 NPR 2024-08-03
1 TND = 42.9406 NPR 0.0233 TND = 1 NPR 2024-08-02
1 TND = 42.9766 NPR 0.0233 TND = 1 NPR 2024-08-01
1 TND = 42.9971 NPR 0.0233 TND = 1 NPR 2024-07-31
1 TND = 43.0343 NPR 0.0232 TND = 1 NPR 2024-07-30
1 TND = 43.1764 NPR 0.0232 TND = 1 NPR 2024-07-29
1 TND = 43.1759 NPR 0.0232 TND = 1 NPR 2024-07-28
1 TND = 43.1759 NPR 0.0232 TND = 1 NPR 2024-07-27
1 TND = 43.1512 NPR 0.0232 TND = 1 NPR 2024-07-26
1 TND = 43.121 NPR 0.0232 TND = 1 NPR 2024-07-25
1 TND = 43.0902 NPR 0.0232 TND = 1 NPR 2024-07-24
1 TND = 43.197 NPR 0.0231 TND = 1 NPR 2024-07-23
1 TND = 43.1773 NPR 0.0232 TND = 1 NPR 2024-07-22
1 TND = 43.1774 NPR 0.0232 TND = 1 NPR 2024-07-21
1 TND = 43.1774 NPR 0.0232 TND = 1 NPR 2024-07-20
1 TND = 43.2747 NPR 0.0231 TND = 1 NPR 2024-07-19
1 TND = 43.0725 NPR 0.0232 TND = 1 NPR 2024-07-18
1 TND = 43.2747 NPR 0.0231 TND = 1 NPR 2024-07-17
1 TND = 43.1668 NPR 0.0232 TND = 1 NPR 2024-07-16
1 TND = 43.0964 NPR 0.0232 TND = 1 NPR 2024-07-15
1 TND = 42.6085 NPR 0.0235 TND = 1 NPR 2024-07-14
1 TND = 42.6641 NPR 0.0234 TND = 1 NPR 2024-07-13
1 TND = 42.9723 NPR 0.0233 TND = 1 NPR 2024-07-12
1 TND = 42.9142 NPR 0.0233 TND = 1 NPR 2024-07-11
1 TND = 42.7979 NPR 0.0234 TND = 1 NPR 2024-07-10
1 TND = 42.98 NPR 0.0233 TND = 1 NPR 2024-07-09
1 TND = 42.7934 NPR 0.0234 TND = 1 NPR 2024-07-08
1 TND = 42.7971 NPR 0.0234 TND = 1 NPR 2024-07-07
1 TND = 42.7971 NPR 0.0234 TND = 1 NPR 2024-07-06
1 TND = 42.8468 NPR 0.0233 TND = 1 NPR 2024-07-05
1 TND = 42.5915 NPR 0.0235 TND = 1 NPR 2024-07-04
1 TND = 42.6464 NPR 0.0234 TND = 1 NPR 2024-07-03
1 TND = 42.5372 NPR 0.0235 TND = 1 NPR 2024-07-02
1 TND = 42.5182 NPR 0.0235 TND = 1 NPR 2024-07-01
1 TND = 42.5182 NPR 0.0235 TND = 1 NPR 2024-06-30
1 TND = 42.3731 NPR 0.0236 TND = 1 NPR 2024-06-29
1 TND = 42.5893 NPR 0.0235 TND = 1 NPR 2024-06-28
1 TND = 42.6518 NPR 0.0234 TND = 1 NPR 2024-06-27
1 TND = 42.6439 NPR 0.0235 TND = 1 NPR 2024-06-26
1 TND = 42.584 NPR 0.0235 TND = 1 NPR 2024-06-25
1 TND = 42.6091 NPR 0.0235 TND = 1 NPR 2024-06-24
1 TND = 42.6088 NPR 0.0235 TND = 1 NPR 2024-06-23
1 TND = 42.6088 NPR 0.0235 TND = 1 NPR 2024-06-22
1 TND = 42.7657 NPR 0.0234 TND = 1 NPR 2024-06-21
1 TND = 42.5965 NPR 0.0235 TND = 1 NPR 2024-06-20
1 TND = 42.6188 NPR 0.0235 TND = 1 NPR 2024-06-19
1 TND = 42.7373 NPR 0.0234 TND = 1 NPR 2024-06-18
1 TND = 42.7086 NPR 0.0234 TND = 1 NPR 2024-06-17
1 TND = 42.7057 NPR 0.0234 TND = 1 NPR 2024-06-16
1 TND = 42.7057 NPR 0.0234 TND = 1 NPR 2024-06-15
1 TND = 42.8597 NPR 0.0233 TND = 1 NPR 2024-06-14
1 TND = 42.6386 NPR 0.0235 TND = 1 NPR 2024-06-13
1 TND = 42.6834 NPR 0.0234 TND = 1 NPR 2024-06-12
1 TND = 42.8393 NPR 0.0233 TND = 1 NPR 2024-06-11
1 TND = 43.0875 NPR 0.0232 TND = 1 NPR 2024-06-10
1 TND = 43.0876 NPR 0.0232 TND = 1 NPR 2024-06-09
1 TND = 43.0876 NPR 0.0232 TND = 1 NPR 2024-06-08
1 TND = 42.9208 NPR 0.0233 TND = 1 NPR 2024-06-07
1 TND = 42.9926 NPR 0.0233 TND = 1 NPR 2024-06-06
1 TND = 42.9312 NPR 0.0233 TND = 1 NPR 2024-06-05
1 TND = 42.6041 NPR 0.0235 TND = 1 NPR 2024-06-04
1 TND = 42.9333 NPR 0.0233 TND = 1 NPR 2024-06-03
1 TND = 42.9304 NPR 0.0233 TND = 1 NPR 2024-06-02
1 TND = 42.9304 NPR 0.0233 TND = 1 NPR 2024-06-01
1 TND = 42.6516 NPR 0.0234 TND = 1 NPR 2024-05-31
1 TND = 42.9753 NPR 0.0233 TND = 1 NPR 2024-05-30
1 TND = 42.8611 NPR 0.0233 TND = 1 NPR 2024-05-29
1 TND = 42.6177 NPR 0.0235 TND = 1 NPR 2024-05-28
1 TND = 42.6107 NPR 0.0235 TND = 1 NPR 2024-05-27
1 TND = 42.5911 NPR 0.0235 TND = 1 NPR 2024-05-26
1 TND = 42.5911 NPR 0.0235 TND = 1 NPR 2024-05-25
1 TND = 42.8345 NPR 0.0233 TND = 1 NPR 2024-05-24
1 TND = 42.7234 NPR 0.0234 TND = 1 NPR 2024-05-23
1 TND = 42.8328 NPR 0.0233 TND = 1 NPR 2024-05-22
1 TND = 42.9348 NPR 0.0233 TND = 1 NPR 2024-05-21
1 TND = 42.659 NPR 0.0234 TND = 1 NPR 2024-05-20
1 TND = 42.5744 NPR 0.0235 TND = 1 NPR 2024-05-19
1 TND = 42.5744 NPR 0.0235 TND = 1 NPR 2024-05-18
1 TND = 43.0892 NPR 0.0232 TND = 1 NPR 2024-05-17
1 TND = 42.3918 NPR 0.0236 TND = 1 NPR 2024-05-16
1 TND = 42.6604 NPR 0.0234 TND = 1 NPR 2024-05-15
1 TND = 42.5906 NPR 0.0235 TND = 1 NPR 2024-05-14
1 TND = 42.6206 NPR 0.0235 TND = 1 NPR 2024-05-13
1 TND = 42.5642 NPR 0.0235 TND = 1 NPR 2024-05-12
1 TND = 42.6009 NPR 0.0235 TND = 1 NPR 2024-05-11
1 TND = 42.451 NPR 0.0236 TND = 1 NPR 2024-05-10
1 TND = 42.6333 NPR 0.0235 TND = 1 NPR 2024-05-09
1 TND = 42.7363 NPR 0.0234 TND = 1 NPR 2024-05-08
1 TND = 42.7223 NPR 0.0234 TND = 1 NPR 2024-05-07
1 TND = 42.7236 NPR 0.0234 TND = 1 NPR 2024-05-06
1 TND = 42.6709 NPR 0.0234 TND = 1 NPR 2024-05-05
1 TND = 42.6709 NPR 0.0234 TND = 1 NPR 2024-05-04
1 TND = 42.3295 NPR 0.0236 TND = 1 NPR 2024-05-03
1 TND = 42.4992 NPR 0.0235 TND = 1 NPR 2024-05-02
1 TND = 42.689 NPR 0.0234 TND = 1 NPR 2024-05-01
1 TND = 42.4915 NPR 0.0235 TND = 1 NPR 2024-04-30
1 TND = 42.4034 NPR 0.0236 TND = 1 NPR 2024-04-29
1 TND = 42.4544 NPR 0.0236 TND = 1 NPR 2024-04-28
1 TND = 42.4544 NPR 0.0236 TND = 1 NPR 2024-04-27
1 TND = 42.285 NPR 0.0236 TND = 1 NPR 2024-04-26
1 TND = 42.3126 NPR 0.0236 TND = 1 NPR 2024-04-25
1 TND = 42.0615 NPR 0.0238 TND = 1 NPR 2024-04-24
1 TND = 42.2427 NPR 0.0237 TND = 1 NPR 2024-04-23
1 TND = 42.3607 NPR 0.0236 TND = 1 NPR 2024-04-22
1 TND = 42.2943 NPR 0.0236 TND = 1 NPR 2024-04-21
1 TND = 42.2943 NPR 0.0236 TND = 1 NPR 2024-04-20
1 TND = 42.6532 NPR 0.0234 TND = 1 NPR 2024-04-19
1 TND = 42.2 NPR 0.0237 TND = 1 NPR 2024-04-18
1 TND = 42.3135 NPR 0.0236 TND = 1 NPR 2024-04-17
1 TND = 43.0474 NPR 0.0232 TND = 1 NPR 2024-04-16
1 TND = 42.8537 NPR 0.0233 TND = 1 NPR 2024-04-15
1 TND = 42.7634 NPR 0.0234 TND = 1 NPR 2024-04-14
1 TND = 42.8453 NPR 0.0233 TND = 1 NPR 2024-04-13
1 TND = 42.7966 NPR 0.0234 TND = 1 NPR 2024-04-12
1 TND = 43.1794 NPR 0.0232 TND = 1 NPR 2024-04-11
1 TND = 42.6977 NPR 0.0234 TND = 1 NPR 2024-04-10
1 TND = 42.6499 NPR 0.0234 TND = 1 NPR 2024-04-09
1 TND = 42.7205 NPR 0.0234 TND = 1 NPR 2024-04-08
1 TND = 42.6317 NPR 0.0235 TND = 1 NPR 2024-04-07
1 TND = 42.6317 NPR 0.0235 TND = 1 NPR 2024-04-06
1 TND = 42.681 NPR 0.0234 TND = 1 NPR 2024-04-05
1 TND = 42.3401 NPR 0.0236 TND = 1 NPR 2024-04-04
1 TND = 42.5014 NPR 0.0235 TND = 1 NPR 2024-04-03
1 TND = 42.6679 NPR 0.0234 TND = 1 NPR 2024-04-02
1 TND = 42.5928 NPR 0.0235 TND = 1 NPR 2024-04-01
1 TND = 42.5493 NPR 0.0235 TND = 1 NPR 2024-03-31
1 TND = 42.5493 NPR 0.0235 TND = 1 NPR 2024-03-30
1 TND = 42.746 NPR 0.0234 TND = 1 NPR 2024-03-29
1 TND = 42.7057 NPR 0.0234 TND = 1 NPR 2024-03-28
1 TND = 42.8195 NPR 0.0234 TND = 1 NPR 2024-03-27
1 TND = 42.7422 NPR 0.0234 TND = 1 NPR 2024-03-26
1 TND = 43.2709 NPR 0.0231 TND = 1 NPR 2024-03-25
1 TND = 43.0968 NPR 0.0232 TND = 1 NPR 2024-03-24
1 TND = 43.0968 NPR 0.0232 TND = 1 NPR 2024-03-23
1 TND = 43.2747 NPR 0.0231 TND = 1 NPR 2024-03-22
1 TND = 42.6726 NPR 0.0234 TND = 1 NPR 2024-03-21
1 TND = 42.6769 NPR 0.0234 TND = 1 NPR 2024-03-20
1 TND = 42.8865 NPR 0.0233 TND = 1 NPR 2024-03-19
1 TND = 42.7716 NPR 0.0234 TND = 1 NPR 2024-03-18
1 TND = 42.768 NPR 0.0234 TND = 1 NPR 2024-03-17
1 TND = 42.768 NPR 0.0234 TND = 1 NPR 2024-03-16
1 TND = 43.0367 NPR 0.0232 TND = 1 NPR 2024-03-15
1 TND = 42.7395 NPR 0.0234 TND = 1 NPR 2024-03-14
1 TND = 42.7974 NPR 0.0234 TND = 1 NPR 2024-03-13
1 TND = 42.7873 NPR 0.0234 TND = 1 NPR 2024-03-12
1 TND = 42.7312 NPR 0.0234 TND = 1 NPR 2024-03-11
1 TND = 42.7115 NPR 0.0234 TND = 1 NPR 2024-03-10
1 TND = 42.7115 NPR 0.0234 TND = 1 NPR 2024-03-09
1 TND = 42.4017 NPR 0.0236 TND = 1 NPR 2024-03-08
1 TND = 42.44 NPR 0.0236 TND = 1 NPR 2024-03-07
1 TND = 42.5817 NPR 0.0235 TND = 1 NPR 2024-03-06
1 TND = 42.5779 NPR 0.0235 TND = 1 NPR 2024-03-05
1 TND = 42.358 NPR 0.0236 TND = 1 NPR 2024-03-04
1 TND = 42.3009 NPR 0.0236 TND = 1 NPR 2024-03-03
1 TND = 42.3009 NPR 0.0236 TND = 1 NPR 2024-03-02
1 TND = 42.4853 NPR 0.0235 TND = 1 NPR 2024-03-01
1 TND = 42.4681 NPR 0.0235 TND = 1 NPR 2024-02-29
1 TND = 42.5557 NPR 0.0235 TND = 1 NPR 2024-02-28
1 TND = 42.5053 NPR 0.0235 TND = 1 NPR 2024-02-27
1 TND = 42.6198 NPR 0.0235 TND = 1 NPR 2024-02-26
1 TND = 42.5398 NPR 0.0235 TND = 1 NPR 2024-02-25
1 TND = 42.5398 NPR 0.0235 TND = 1 NPR 2024-02-24
1 TND = 42.562 NPR 0.0235 TND = 1 NPR 2024-02-23
1 TND = 42.3515 NPR 0.0236 TND = 1 NPR 2024-02-22
1 TND = 42.4154 NPR 0.0236 TND = 1 NPR 2024-02-21
1 TND = 42.3728 NPR 0.0236 TND = 1 NPR 2024-02-20
1 TND = 42.3059 NPR 0.0236 TND = 1 NPR 2024-02-19
1 TND = 42.317 NPR 0.0236 TND = 1 NPR 2024-02-18
1 TND = 42.3326 NPR 0.0236 TND = 1 NPR 2024-02-17
1 TND = 42.2669 NPR 0.0237 TND = 1 NPR 2024-02-16
1 TND = 42.1508 NPR 0.0237 TND = 1 NPR 2024-02-15
1 TND = 42.4594 NPR 0.0236 TND = 1 NPR 2024-02-14
1 TND = 42.4037 NPR 0.0236 TND = 1 NPR 2024-02-13
1 TND = 42.3942 NPR 0.0236 TND = 1 NPR 2024-02-12
1 TND = 42.4297 NPR 0.0236 TND = 1 NPR 2024-02-11
1 TND = 42.4297 NPR 0.0236 TND = 1 NPR 2024-02-10
1 TND = 42.2935 NPR 0.0236 TND = 1 NPR 2024-02-09
1 TND = 42.2778 NPR 0.0237 TND = 1 NPR 2024-02-08
1 TND = 42.4225 NPR 0.0236 TND = 1 NPR 2024-02-07
1 TND = 42.3766 NPR 0.0236 TND = 1 NPR 2024-02-06
1 TND = 42.8272 NPR 0.0233 TND = 1 NPR 2024-02-05
1 TND = 42.7126 NPR 0.0234 TND = 1 NPR 2024-02-04
1 TND = 42.7126 NPR 0.0234 TND = 1 NPR 2024-02-03
1 TND = 42.3595 NPR 0.0236 TND = 1 NPR 2024-02-02
1 TND = 42.7263 NPR 0.0234 TND = 1 NPR 2024-02-01
1 TND = 42.6292 NPR 0.0235 TND = 1 NPR 2024-01-31
1 TND = 42.5837 NPR 0.0235 TND = 1 NPR 2024-01-30
1 TND = 42.8031 NPR 0.0234 TND = 1 NPR 2024-01-29
1 TND = 42.7213 NPR 0.0234 TND = 1 NPR 2024-01-28
1 TND = 42.7213 NPR 0.0234 TND = 1 NPR 2024-01-27
1 TND = 42.9494 NPR 0.0233 TND = 1 NPR 2024-01-26
1 TND = 42.7342 NPR 0.0234 TND = 1 NPR 2024-01-25
1 TND = 42.7069 NPR 0.0234 TND = 1 NPR 2024-01-24
1 TND = 42.7831 NPR 0.0234 TND = 1 NPR 2024-01-23
1 TND = 42.6576 NPR 0.0234 TND = 1 NPR 2024-01-22
1 TND = 42.6045 NPR 0.0235 TND = 1 NPR 2024-01-21
1 TND = 42.7408 NPR 0.0234 TND = 1 NPR 2024-01-20
1 TND = 42.7556 NPR 0.0234 TND = 1 NPR 2024-01-19
1 TND = 42.7181 NPR 0.0234 TND = 1 NPR 2024-01-18
1 TND = 43.0645 NPR 0.0232 TND = 1 NPR 2024-01-17
1 TND = 42.9324 NPR 0.0233 TND = 1 NPR 2024-01-16
1 TND = 42.8967 NPR 0.0233 TND = 1 NPR 2024-01-15
1 TND = 42.8208 NPR 0.0234 TND = 1 NPR 2024-01-14
1 TND = 42.8208 NPR 0.0234 TND = 1 NPR 2024-01-13
1 TND = 42.8636 NPR 0.0233 TND = 1 NPR 2024-01-12
1 TND = 42.7525 NPR 0.0234 TND = 1 NPR 2024-01-11
1 TND = 43.02 NPR 0.0232 TND = 1 NPR 2024-01-10
1 TND = 42.9022 NPR 0.0233 TND = 1 NPR 2024-01-09
1 TND = 42.877 NPR 0.0233 TND = 1 NPR 2024-01-08
1 TND = 42.7854 NPR 0.0234 TND = 1 NPR 2024-01-07
1 TND = 42.7854 NPR 0.0234 TND = 1 NPR 2024-01-06
1 TND = 43.0053 NPR 0.0233 TND = 1 NPR 2024-01-05
1 TND = 43.2336 NPR 0.0231 TND = 1 NPR 2024-01-04
1 TND = 43.4773 NPR 0.023 TND = 1 NPR 2024-01-03
1 TND = 43.5578 NPR 0.023 TND = 1 NPR 2024-01-02
1 TND = 43.5578 NPR 0.023 TND = 1 NPR 2024-01-01
1 TND = 43.5186 NPR 0.023 TND = 1 NPR 2023-12-31
1 TND = 43.4387 NPR 0.023 TND = 1 NPR 2023-12-30
1 TND = 43.6019 NPR 0.0229 TND = 1 NPR 2023-12-29
1 TND = 43.2668 NPR 0.0231 TND = 1 NPR 2023-12-28
1 TND = 43.302 NPR 0.0231 TND = 1 NPR 2023-12-27
1 TND = 43.2318 NPR 0.0231 TND = 1 NPR 2023-12-26
1 TND = 43.2318 NPR 0.0231 TND = 1 NPR 2023-12-25
1 TND = 43.1487 NPR 0.0232 TND = 1 NPR 2023-12-24
1 TND = 43.1487 NPR 0.0232 TND = 1 NPR 2023-12-23
1 TND = 43.1419 NPR 0.0232 TND = 1 NPR 2023-12-22
1 TND = 43.0199 NPR 0.0232 TND = 1 NPR 2023-12-21
1 TND = 42.8673 NPR 0.0233 TND = 1 NPR 2023-12-20
1 TND = 42.8951 NPR 0.0233 TND = 1 NPR 2023-12-19
1 TND = 43.5895 NPR 0.0229 TND = 1 NPR 2023-12-18
1 TND = 43.5487 NPR 0.023 TND = 1 NPR 2023-12-17
1 TND = 43.5487 NPR 0.023 TND = 1 NPR 2023-12-16
1 TND = 42.9625 NPR 0.0233 TND = 1 NPR 2023-12-15
1 TND = 42.4626 NPR 0.0236 TND = 1 NPR 2023-12-14
1 TND = 42.6237 NPR 0.0235 TND = 1 NPR 2023-12-13
1 TND = 42.6316 NPR 0.0235 TND = 1 NPR 2023-12-12
1 TND = 42.6782 NPR 0.0234 TND = 1 NPR 2023-12-11
1 TND = 42.6536 NPR 0.0234 TND = 1 NPR 2023-12-10
1 TND = 42.6536 NPR 0.0234 TND = 1 NPR 2023-12-09
1 TND = 42.6371 NPR 0.0235 TND = 1 NPR 2023-12-08
1 TND = 42.6448 NPR 0.0234 TND = 1 NPR 2023-12-07
1 TND = 42.7255 NPR 0.0234 TND = 1 NPR 2023-12-06
1 TND = 42.9726 NPR 0.0233 TND = 1 NPR 2023-12-05
1 TND = 42.8978 NPR 0.0233 TND = 1 NPR 2023-12-04
1 TND = 42.8115 NPR 0.0234 TND = 1 NPR 2023-12-03
1 TND = 42.8135 NPR 0.0234 TND = 1 NPR 2023-12-02
1 TND = 42.9442 NPR 0.0233 TND = 1 NPR 2023-12-01
1 TND = 43.1337 NPR 0.0232 TND = 1 NPR 2023-11-30
1 TND = 42.8849 NPR 0.0233 TND = 1 NPR 2023-11-29
1 TND = 42.9824 NPR 0.0233 TND = 1 NPR 2023-11-28
1 TND = 42.8323 NPR 0.0233 TND = 1 NPR 2023-11-27
1 TND = 42.8207 NPR 0.0234 TND = 1 NPR 2023-11-26
1 TND = 42.9361 NPR 0.0233 TND = 1 NPR 2023-11-25
1 TND = 42.9909 NPR 0.0233 TND = 1 NPR 2023-11-24
1 TND = 42.959 NPR 0.0233 TND = 1 NPR 2023-11-23